Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 10.22 and 11.17
| Daily Target 1 | 9.48 |
| Daily Target 2 | 10 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.95 |
| Daily Target 5 | 11.38 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.51 (3.75%) | 10.13 | 9.92 - 10.87 | 0.5595 times | Mon 26 January 2026 | 10.13 (-4.43%) | 10.60 | 9.86 - 10.65 | 0.5788 times | Fri 23 January 2026 | 10.60 (-6.44%) | 11.40 | 10.33 - 11.47 | 0.7435 times | Thu 22 January 2026 | 11.33 (-2.75%) | 11.71 | 10.92 - 11.94 | 0.8871 times | Wed 21 January 2026 | 11.65 (8.17%) | 11.10 | 9.75 - 11.75 | 1.218 times | Tue 20 January 2026 | 10.77 (1.13%) | 10.12 | 9.80 - 11.85 | 1.094 times | Fri 16 January 2026 | 10.65 (-1.84%) | 10.52 | 10.00 - 11.20 | 0.7089 times | Thu 15 January 2026 | 10.85 (-7.19%) | 11.75 | 10.82 - 11.95 | 0.8366 times | Wed 14 January 2026 | 11.69 (3.54%) | 11.31 | 10.77 - 12.30 | 1.2891 times | Tue 13 January 2026 | 11.29 (8.14%) | 11.00 | 10.60 - 12.75 | 2.0845 times | Mon 12 January 2026 | 10.44 (29.21%) | 9.13 | 8.82 - 10.72 | 2.0525 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 9.68 and 10.69
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.96 |
| Weekly Target 3 | 10.413333333333 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.51 (-0.85%) | 10.60 | 9.86 - 10.87 | 0.5352 times | Fri 23 January 2026 | 10.60 (-0.47%) | 10.12 | 9.75 - 11.94 | 1.8536 times | Fri 16 January 2026 | 10.65 (31.81%) | 9.13 | 8.82 - 12.75 | 3.2778 times | Fri 09 January 2026 | 8.08 (18.82%) | 7.08 | 6.37 - 9.94 | 1.9726 times | Fri 02 January 2026 | 6.80 (-5.42%) | 6.99 | 6.71 - 7.89 | 0.2864 times | Fri 26 December 2025 | 7.19 (-2.18%) | 7.36 | 6.72 - 7.77 | 0.1746 times | Fri 19 December 2025 | 7.35 (-2.91%) | 7.63 | 6.50 - 7.70 | 0.4017 times | Fri 12 December 2025 | 7.57 (8.3%) | 7.18 | 6.89 - 7.92 | 0.5127 times | Fri 05 December 2025 | 6.99 (14.78%) | 6.00 | 5.78 - 7.18 | 0.3631 times | Fri 28 November 2025 | 6.09 (36.55%) | 4.46 | 4.36 - 6.24 | 0.6223 times | Fri 21 November 2025 | 4.46 (-12.72%) | 5.06 | 4.17 - 5.13 | 0.2093 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 8.44 and 14.82
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 10.51 (47.2%) | 7.33 | 6.37 - 12.75 | 3.839 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.8032 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.7482 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.9801 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.999 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.9028 times | Thu 31 July 2025 | 5.39 (51.83%) | 3.55 | 3.53 - 6.40 | 0.8486 times | Mon 30 June 2025 | 3.55 (26.33%) | 2.81 | 2.69 - 4.80 | 0.6197 times | Fri 30 May 2025 | 2.81 (21.65%) | 2.35 | 2.32 - 2.95 | 0.1579 times | Wed 30 April 2025 | 2.31 (-0.43%) | 2.30 | 1.85 - 2.47 | 0.1015 times | Mon 31 March 2025 | 2.32 (-26.11%) | 3.12 | 2.14 - 3.24 | 0.217 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 10.84 |
| 12 day DMA | 10.67 |
| 20 day DMA | 9.31 |
| 35 day DMA | 8.44 |
| 50 day DMA | 7.49 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.09 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.61 | 10.66 | 10.92 |
| 12 day EMA | 10.26 | 10.22 | 10.24 |
| 20 day EMA | 9.64 | 9.55 | 9.49 |
| 35 day EMA | 8.63 | 8.52 | 8.43 |
| 50 day EMA | 7.65 | 7.53 | 7.42 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.84 | 10.9 | 11 |
| 12 day SMA | 10.67 | 10.52 | 10.34 |
| 20 day SMA | 9.31 | 9.15 | 9 |
| 35 day SMA | 8.44 | 8.33 | 8.22 |
| 50 day SMA | 7.49 | 7.39 | 7.3 |
| 100 day SMA | 6.57 | 6.52 | 6.48 |
| 150 day SMA | 6.09 | 6.05 | 6.01 |
| 200 day SMA | 5.25 | 5.21 | 5.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.