Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 4.69 and 5.36
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.21 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.88 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.14 (-11.84%) | 5.50 | 4.91 - 5.58 | 1.6302 times | Thu 29 October 2026 | 5.83 (-6.72%) | 6.07 | 5.70 - 6.07 | 1.5094 times | Wed 28 October 2026 | 6.25 (-7.95%) | 6.46 | 6.12 - 7.13 | 3.1799 times | Tue 27 October 2026 | 6.79 (13.74%) | 5.99 | 5.94 - 6.89 | 1.4917 times | Mon 26 October 2026 | 5.97 (1.02%) | 5.97 | 5.73 - 6.12 | 0.3655 times | Fri 23 October 2026 | 5.91 (-0.17%) | 5.85 | 5.79 - 6.01 | 0.3616 times | Thu 22 October 2026 | 5.92 (-4.21%) | 6.20 | 5.77 - 6.20 | 0.4857 times | Wed 21 October 2026 | 6.18 (1.81%) | 6.26 | 6.11 - 6.26 | 0.2558 times | Tue 20 October 2026 | 6.07 (-0.16%) | 6.03 | 5.88 - 6.28 | 0.2992 times | Mon 19 October 2026 | 6.08 (2.18%) | 6.15 | 5.98 - 6.24 | 0.4212 times | Fri 16 October 2026 | 5.95 (-9.16%) | 6.53 | 5.86 - 6.55 | 0.6393 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 3.92 and 6.14
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 5.7266666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.14 (-13.03%) | 5.97 | 4.91 - 7.13 | 2.7391 times | Fri 23 October 2026 | 5.91 (-0.67%) | 6.15 | 5.77 - 6.28 | 0.6108 times | Fri 16 October 2026 | 5.95 (-23.13%) | 7.73 | 5.86 - 7.73 | 1.1647 times | Fri 09 October 2026 | 7.74 (-10.62%) | 8.68 | 7.52 - 8.78 | 1.0932 times | Fri 02 October 2026 | 8.66 (-6.78%) | 9.05 | 8.37 - 9.34 | 0.9651 times | Fri 25 September 2026 | 9.29 (2.65%) | 9.38 | 8.91 - 9.52 | 0.5285 times | Fri 18 September 2026 | 9.05 (-1.52%) | 8.73 | 8.27 - 9.20 | 0.795 times | Fri 11 September 2026 | 9.19 (-7.82%) | 9.99 | 8.91 - 10.19 | 0.5559 times | Fri 04 September 2026 | 9.97 (-4.23%) | 10.43 | 9.56 - 10.68 | 0.7143 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 0.8333 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.0447 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 2.81 and 7.24
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 6.4633333333333 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.14 (-41.12%) | 8.91 | 4.91 - 9.34 | 0.9008 times | Wed 30 September 2026 | 8.73 (-16.22%) | 10.12 | 8.27 - 10.28 | 0.4241 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.5736 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.6879 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.6687 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 1.9889 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.7559 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.8673 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.0582 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.0745 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.3879 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 6 |
| 12 day DMA | 6.05 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.65 |
| 50 day DMA | 8.43 |
| 100 day DMA | 11.35 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 6.13 | 6.28 |
| 12 day EMA | 6.21 | 6.4 | 6.5 |
| 20 day EMA | 6.69 | 6.85 | 6.96 |
| 35 day EMA | 7.58 | 7.72 | 7.83 |
| 50 day EMA | 8.53 | 8.67 | 8.79 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6 | 6.15 | 6.17 |
| 12 day SMA | 6.05 | 6.16 | 6.26 |
| 20 day SMA | 6.67 | 6.85 | 7.01 |
| 35 day SMA | 7.65 | 7.77 | 7.86 |
| 50 day SMA | 8.43 | 8.56 | 8.68 |
| 100 day SMA | 11.35 | 11.45 | 11.55 |
| 150 day SMA | 11.93 | 11.94 | 11.95 |
| 200 day SMA | 11.28 | 11.31 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.