Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 17.24 and 18.68
| Daily Target 1 | 16.84 |
| Daily Target 2 | 17.63 |
| Daily Target 3 | 18.283333333333 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.72 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.41 (1.27%) | 18.52 | 17.50 - 18.94 | 0.6338 times | Wed 17 June 2026 | 18.18 (0.89%) | 18.32 | 17.81 - 19.37 | 1.055 times | Tue 16 June 2026 | 18.02 (4.59%) | 16.90 | 16.90 - 20.71 | 2.0034 times | Mon 15 June 2026 | 17.23 (3.48%) | 17.91 | 16.86 - 17.93 | 0.682 times | Fri 12 June 2026 | 16.65 (-1.13%) | 16.83 | 16.22 - 17.38 | 0.6764 times | Thu 11 June 2026 | 16.84 (6.85%) | 15.33 | 15.33 - 16.95 | 0.5934 times | Wed 10 June 2026 | 15.76 (0.25%) | 15.45 | 15.43 - 16.37 | 0.857 times | Tue 09 June 2026 | 15.72 (-4.55%) | 16.93 | 14.61 - 17.10 | 1.1963 times | Mon 08 June 2026 | 16.47 (-2.43%) | 17.00 | 16.47 - 17.75 | 0.506 times | Fri 05 June 2026 | 16.88 (-10.64%) | 18.25 | 16.20 - 18.28 | 1.7967 times | Thu 04 June 2026 | 18.89 (-0.58%) | 19.21 | 17.70 - 19.51 | 0.6776 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 17.64 and 21.49
| Weekly Target 1 | 14.81 |
| Weekly Target 2 | 16.61 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 20.46 |
| Weekly Target 5 | 22.51 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.41 (10.57%) | 17.91 | 16.86 - 20.71 | 0.5742 times | Fri 12 June 2026 | 16.65 (-1.36%) | 17.00 | 14.61 - 17.75 | 0.5026 times | Fri 05 June 2026 | 16.88 (-7.15%) | 18.18 | 16.20 - 20.88 | 0.72 times | Fri 29 May 2026 | 18.18 (2.08%) | 18.13 | 16.79 - 18.50 | 0.5154 times | Fri 22 May 2026 | 17.81 (8.2%) | 16.36 | 14.35 - 18.49 | 0.7483 times | Fri 15 May 2026 | 16.46 (4.97%) | 15.60 | 14.64 - 17.33 | 0.9859 times | Fri 08 May 2026 | 15.68 (2.28%) | 11.43 | 10.69 - 16.95 | 2.5399 times | Wed 06 May 2026 | 15.33 (52.84%) | 9.95 | 9.50 - 16.27 | 2.1767 times | Fri 01 May 2026 | 10.03 (3.62%) | 10.06 | 8.56 - 10.28 | 0.5812 times | Fri 24 April 2026 | 9.68 (-2.42%) | 9.62 | 9.23 - 11.28 | 0.6558 times | Fri 17 April 2026 | 9.92 (27.18%) | 7.73 | 7.63 - 10.28 | 0.7304 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 16.51 and 22.78
| Monthly Target 1 | 11.7 |
| Monthly Target 2 | 15.05 |
| Monthly Target 3 | 17.966666666667 |
| Monthly Target 4 | 21.32 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 18.41 (1.27%) | 18.18 | 14.61 - 20.88 | 0.5639 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.2211 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8441 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9685 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1817 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.3167 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4332 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.4035 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5286 times | Tue 30 September 2025 | 5.36 (-9.92%) | 5.80 | 4.97 - 7.20 | 0.5387 times | Fri 29 August 2025 | 5.95 (10.39%) | 5.27 | 4.76 - 6.60 | 0.4869 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 17.7 |
| 12 day DMA | 17.34 |
| 20 day DMA | 17.62 |
| 35 day DMA | 16.33 |
| 50 day DMA | 14.27 |
| 100 day DMA | 11.62 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.55 | 17.24 |
| 12 day EMA | 17.49 | 17.32 | 17.16 |
| 20 day EMA | 17.05 | 16.91 | 16.78 |
| 35 day EMA | 15.62 | 15.46 | 15.3 |
| 50 day EMA | 14.08 | 13.9 | 13.73 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.7 | 17.38 | 16.9 |
| 12 day SMA | 17.34 | 17.47 | 17.53 |
| 20 day SMA | 17.62 | 17.48 | 17.34 |
| 35 day SMA | 16.33 | 16.07 | 15.8 |
| 50 day SMA | 14.27 | 14.06 | 13.86 |
| 100 day SMA | 11.62 | 11.54 | 11.46 |
| 150 day SMA | 10.21 | 10.13 | 10.04 |
| 200 day SMA | 9.07 | 9.01 | 8.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.