OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 1.92 and 2.14 | Daily Target 1 | 1.87 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.0866666666667 | | Daily Target 4 | 2.19 | | Daily Target 5 | 2.31 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.08 (-0.48%) |
2.09 |
1.98 - 2.20 |
1.9562 times |
Thu 10 April 2025 |
2.09 (-1.42%) |
2.05 |
2.00 - 2.19 |
0.3911 times |
Wed 09 April 2025 |
2.12 (9.84%) |
1.93 |
1.86 - 2.17 |
0.9714 times |
Tue 08 April 2025 |
1.93 (-4.93%) |
2.10 |
1.88 - 2.27 |
0.8655 times |
Mon 07 April 2025 |
2.03 (0%) |
1.96 |
1.85 - 2.18 |
1.7347 times |
Fri 04 April 2025 |
2.03 (-5.58%) |
2.00 |
1.97 - 2.11 |
1.4979 times |
Thu 03 April 2025 |
2.15 (-9.66%) |
2.13 |
2.12 - 2.28 |
0.9534 times |
Wed 02 April 2025 |
2.38 (2.15%) |
2.30 |
2.29 - 2.46 |
0.3651 times |
Tue 01 April 2025 |
2.33 (0.43%) |
2.30 |
2.28 - 2.47 |
0.3023 times |
Mon 31 March 2025 |
2.32 (-3.73%) |
2.33 |
2.14 - 2.39 |
0.9624 times |
Fri 28 March 2025 |
2.41 (-9.06%) |
2.46 |
2.30 - 2.48 |
0.9893 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 1.97 and 2.39 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 2.0666666666667 | | Weekly Target 4 | 2.28 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.08 (2.46%) |
1.96 |
1.85 - 2.27 |
0.5754 times |
Fri 04 April 2025 |
2.03 (-15.77%) |
2.33 |
1.97 - 2.47 |
0.3967 times |
Fri 28 March 2025 |
2.41 (-12.04%) |
2.79 |
2.30 - 2.79 |
0.2642 times |
Fri 21 March 2025 |
2.74 (-5.52%) |
2.88 |
2.26 - 3.24 |
1.3414 times |
Fri 14 March 2025 |
2.90 (-2.03%) |
2.87 |
2.48 - 2.93 |
0.5341 times |
Fri 07 March 2025 |
2.96 (-5.73%) |
3.12 |
2.62 - 3.20 |
0.6381 times |
Fri 28 February 2025 |
3.14 (-19.9%) |
3.97 |
2.94 - 3.97 |
0.9493 times |
Fri 21 February 2025 |
3.92 (4.26%) |
3.78 |
3.26 - 4.34 |
2.3439 times |
Fri 14 February 2025 |
3.76 (-7.39%) |
4.25 |
3.64 - 4.88 |
1.7961 times |
Fri 07 February 2025 |
4.06 (10.93%) |
3.60 |
3.36 - 4.40 |
1.1609 times |
Fri 31 January 2025 |
3.66 (-6.63%) |
3.67 |
3.26 - 3.77 |
0.6905 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 1.66 and 2.28 | Monthly Target 1 | 1.51 | | Monthly Target 2 | 1.8 | | Monthly Target 3 | 2.1333333333333 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.75 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.08 (-10.34%) |
2.30 |
1.85 - 2.47 |
0.3542 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
1.1577 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
2.5199 times |
Fri 31 January 2025 |
3.66 (9.25%) |
3.41 |
3.05 - 4.33 |
1.8962 times |
Tue 31 December 2024 |
3.35 (42.55%) |
2.71 |
2.44 - 3.80 |
0.8833 times |
Tue 26 November 2024 |
2.35 (2.17%) |
2.32 |
2.20 - 2.67 |
0.5326 times |
Thu 31 October 2024 |
2.30 (-3.77%) |
2.38 |
2.22 - 2.88 |
0.5676 times |
Mon 30 September 2024 |
2.39 (-4.4%) |
2.51 |
2.06 - 2.59 |
0.3507 times |
Fri 30 August 2024 |
2.50 (12.61%) |
2.23 |
1.82 - 3.09 |
1.3318 times |
Wed 31 July 2024 |
2.22 (-7.88%) |
2.40 |
2.16 - 2.56 |
0.406 times |
Fri 28 June 2024 |
2.41 (12.62%) |
2.20 |
2.00 - 2.88 |
0.719 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2.21 | | 20 day DMA | 2.43 | | 35 day DMA | 2.75 | | 50 day DMA | 3.09 | | 100 day DMA | 3.05 | | 150 day DMA | 2.81 | | 200 day DMA | 2.67 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.09 | 2.1 | 2.1 | | 12 day EMA | 2.22 | 2.25 | 2.28 | | 20 day EMA | 2.4 | 2.43 | 2.47 | | 35 day EMA | 2.73 | 2.77 | 2.81 | | 50 day EMA | 3.06 | 3.1 | 3.14 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.04 | 2.05 | | 12 day SMA | 2.21 | 2.27 | 2.32 | | 20 day SMA | 2.43 | 2.46 | 2.48 | | 35 day SMA | 2.75 | 2.79 | 2.84 | | 50 day SMA | 3.09 | 3.12 | 3.16 | | 100 day SMA | 3.05 | 3.05 | 3.05 | | 150 day SMA | 2.81 | 2.82 | 2.82 | | 200 day SMA | 2.67 | 2.67 | 2.68 |
|
|
