OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 2.65 and 2.88 | Daily Target 1 | 2.59 | | Daily Target 2 | 2.71 | | Daily Target 3 | 2.82 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3.05 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.83 (2.54%) |
2.89 |
2.70 - 2.93 |
1.2944 times |
Wed 28 May 2025 |
2.76 (-0.72%) |
2.85 |
2.68 - 2.95 |
0.7545 times |
Tue 27 May 2025 |
2.78 (11.2%) |
2.54 |
2.51 - 2.87 |
2.2798 times |
Fri 23 May 2025 |
2.50 (-1.96%) |
2.51 |
2.46 - 2.60 |
0.6747 times |
Thu 22 May 2025 |
2.55 (-0.78%) |
2.60 |
2.46 - 2.64 |
1.0773 times |
Wed 21 May 2025 |
2.57 (-1.91%) |
2.60 |
2.45 - 2.82 |
2.0558 times |
Tue 20 May 2025 |
2.62 (6.94%) |
2.46 |
2.46 - 2.64 |
0.6017 times |
Mon 19 May 2025 |
2.45 (-1.61%) |
2.43 |
2.37 - 2.48 |
0.3185 times |
Fri 16 May 2025 |
2.49 (-3.11%) |
2.54 |
2.46 - 2.62 |
0.5803 times |
Thu 15 May 2025 |
2.57 (-2.28%) |
2.63 |
2.55 - 2.65 |
0.3631 times |
Wed 14 May 2025 |
2.63 (-1.87%) |
2.64 |
2.59 - 2.73 |
0.3536 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 2.67 and 3.11 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.7633333333333 | | Weekly Target 4 | 3.02 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.83 (13.2%) |
2.54 |
2.51 - 2.95 |
1.87 times |
Fri 23 May 2025 |
2.50 (0.4%) |
2.43 |
2.37 - 2.82 |
2.0425 times |
Fri 16 May 2025 |
2.49 (-4.6%) |
2.70 |
2.46 - 2.76 |
1.0134 times |
Fri 09 May 2025 |
2.61 (7.85%) |
2.42 |
2.33 - 2.90 |
3.0526 times |
Fri 02 May 2025 |
2.42 (2.11%) |
2.36 |
2.17 - 2.58 |
1.1859 times |
Fri 25 April 2025 |
2.37 (11.79%) |
2.02 |
1.98 - 2.40 |
0.5866 times |
Thu 17 April 2025 |
2.12 (4.95%) |
2.16 |
1.98 - 2.17 |
0.249 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.17 |
0 times |
Wed 16 April 2025 |
2.02 (0%) |
2.16 |
1.98 - 2.16 |
0.1564 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 2.58 and 3.21 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 2.45 | | Monthly Target 3 | 2.7 | | Monthly Target 4 | 3.08 | | Monthly Target 5 | 3.33 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.83 (22.51%) |
2.35 |
2.32 - 2.95 |
0.7647 times |
Wed 30 April 2025 |
2.31 (-0.43%) |
2.30 |
1.85 - 2.47 |
0.5113 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
1.093 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
2.3792 times |
Fri 31 January 2025 |
3.66 (9.25%) |
3.41 |
3.05 - 4.33 |
1.7904 times |
Tue 31 December 2024 |
3.35 (42.55%) |
2.71 |
2.44 - 3.80 |
0.834 times |
Tue 26 November 2024 |
2.35 (2.17%) |
2.32 |
2.20 - 2.67 |
0.5029 times |
Thu 31 October 2024 |
2.30 (-3.77%) |
2.38 |
2.22 - 2.88 |
0.5359 times |
Mon 30 September 2024 |
2.39 (-4.4%) |
2.51 |
2.06 - 2.59 |
0.3311 times |
Fri 30 August 2024 |
2.50 (12.61%) |
2.23 |
1.82 - 3.09 |
1.2574 times |
Wed 31 July 2024 |
2.22 (-7.88%) |
2.40 |
2.16 - 2.56 |
0.3833 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.62 | | 20 day DMA | 2.59 | | 35 day DMA | 2.39 | | 50 day DMA | 2.35 | | 100 day DMA | 2.9 | | 150 day DMA | 2.82 | | 200 day DMA | 2.68 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.67 | 2.62 | | 12 day EMA | 2.64 | 2.6 | 2.57 | | 20 day EMA | 2.58 | 2.55 | 2.53 | | 35 day EMA | 2.5 | 2.48 | 2.46 | | 50 day EMA | 2.43 | 2.41 | 2.4 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.63 | 2.6 | | 12 day SMA | 2.62 | 2.6 | 2.59 | | 20 day SMA | 2.59 | 2.56 | 2.53 | | 35 day SMA | 2.39 | 2.37 | 2.35 | | 50 day SMA | 2.35 | 2.34 | 2.34 | | 100 day SMA | 2.9 | 2.9 | 2.91 | | 150 day SMA | 2.82 | 2.82 | 2.82 | | 200 day SMA | 2.68 | 2.68 | 2.68 |
|
|
