OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 4.33 and 4.71 | Daily Target 1 | 4.27 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.6466666666667 | | Daily Target 4 | 4.77 | | Daily Target 5 | 5.03 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.52 (-4.84%) |
4.77 |
4.52 - 4.90 |
0.6863 times |
Tue 18 November 2025 |
4.75 (0.42%) |
4.70 |
4.58 - 4.83 |
0.3866 times |
Mon 17 November 2025 |
4.73 (-7.44%) |
5.06 |
4.61 - 5.13 |
1.0937 times |
Fri 14 November 2025 |
5.11 (-0.97%) |
4.93 |
4.90 - 5.21 |
0.5675 times |
Thu 13 November 2025 |
5.16 (-6.86%) |
5.41 |
5.03 - 5.54 |
1.0595 times |
Wed 12 November 2025 |
5.54 (-1.25%) |
5.58 |
5.41 - 5.76 |
0.8138 times |
Tue 11 November 2025 |
5.61 (3.31%) |
5.42 |
5.30 - 5.63 |
0.7645 times |
Mon 10 November 2025 |
5.43 (4.62%) |
5.30 |
5.29 - 5.66 |
1.2193 times |
Fri 07 November 2025 |
5.19 (-2.81%) |
5.25 |
4.72 - 5.29 |
1.6592 times |
Thu 06 November 2025 |
5.34 (-7.13%) |
5.81 |
5.13 - 5.81 |
1.7496 times |
Wed 05 November 2025 |
5.75 (22.08%) |
4.94 |
4.84 - 5.78 |
2.7088 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 4.22 and 4.83 | Weekly Target 1 | 4.11 | | Weekly Target 2 | 4.32 | | Weekly Target 3 | 4.7233333333333 | | Weekly Target 4 | 4.93 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.52 (-11.55%) |
5.06 |
4.52 - 5.13 |
0.3333 times |
Fri 14 November 2025 |
5.11 (-1.54%) |
5.30 |
4.90 - 5.76 |
0.6806 times |
Fri 07 November 2025 |
5.19 (3.8%) |
5.00 |
4.68 - 5.81 |
1.1124 times |
Fri 31 October 2025 |
5.00 (0%) |
5.01 |
4.93 - 5.08 |
0.0677 times |
Fri 31 October 2025 |
5.00 (-4.21%) |
5.29 |
4.91 - 5.40 |
0.6197 times |
Fri 24 October 2025 |
5.22 (-2.43%) |
5.41 |
4.81 - 5.42 |
0.6158 times |
Fri 17 October 2025 |
5.35 (-4.12%) |
5.74 |
5.14 - 6.66 |
1.4687 times |
Fri 10 October 2025 |
5.58 (-1.24%) |
5.73 |
5.55 - 6.30 |
1.6225 times |
Fri 03 October 2025 |
5.65 (0.53%) |
5.76 |
4.97 - 5.92 |
2.108 times |
Fri 26 September 2025 |
5.62 (-18.08%) |
6.78 |
5.33 - 6.98 |
1.3713 times |
Fri 19 September 2025 |
6.86 (23.38%) |
5.62 |
5.41 - 7.20 |
1.9809 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 3.88 and 5.17 | Monthly Target 1 | 3.66 | | Monthly Target 2 | 4.09 | | Monthly Target 3 | 4.95 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 6.24 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.52 (-9.6%) |
5.00 |
4.52 - 5.81 |
0.6758 times |
Fri 31 October 2025 |
5.00 (-6.72%) |
5.29 |
4.81 - 6.66 |
1.7246 times |
Tue 30 September 2025 |
5.36 (-9.92%) |
5.80 |
4.97 - 7.20 |
1.7579 times |
Fri 29 August 2025 |
5.95 (10.39%) |
5.27 |
4.76 - 6.60 |
1.5886 times |
Thu 31 July 2025 |
5.39 (51.83%) |
3.55 |
3.53 - 6.40 |
1.4933 times |
Mon 30 June 2025 |
3.55 (26.33%) |
2.81 |
2.69 - 4.80 |
1.0904 times |
Fri 30 May 2025 |
2.81 (21.65%) |
2.35 |
2.32 - 2.95 |
0.2778 times |
Wed 30 April 2025 |
2.31 (-0.43%) |
2.30 |
1.85 - 2.47 |
0.1786 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
0.3818 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
0.8311 times |
Fri 31 January 2025 |
3.66 (9.25%) |
3.41 |
3.05 - 4.33 |
0.6254 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 5.15 | | 20 day DMA | 5.13 | | 35 day DMA | 5.37 | | 50 day DMA | 5.57 | | 100 day DMA | 5.44 | | 150 day DMA | 4.59 | | 200 day DMA | 4.16 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.83 | 4.98 | 5.09 | | 12 day EMA | 5.04 | 5.13 | 5.2 | | 20 day EMA | 5.15 | 5.22 | 5.27 | | 35 day EMA | 5.33 | 5.38 | 5.42 | | 50 day EMA | 5.51 | 5.55 | 5.58 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 5.06 | 5.23 | | 12 day SMA | 5.15 | 5.19 | 5.21 | | 20 day SMA | 5.13 | 5.15 | 5.18 | | 35 day SMA | 5.37 | 5.39 | 5.4 | | 50 day SMA | 5.57 | 5.59 | 5.6 | | 100 day SMA | 5.44 | 5.43 | 5.42 | | 150 day SMA | 4.59 | 4.58 | 4.56 | | 200 day SMA | 4.16 | 4.16 | 4.16 |
|
|
