Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 8.74 and 9.09
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.84 |
| Daily Target 3 | 8.9866666666667 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.34 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.05 (-0.22%) | 9.13 | 8.78 - 9.13 | 1.0585 times | Thu 17 September 2026 | 9.07 (6.46%) | 8.91 | 8.85 - 9.20 | 1.1087 times | Wed 16 September 2026 | 8.52 (-1.05%) | 8.84 | 8.27 - 8.93 | 1.4629 times | Tue 15 September 2026 | 8.61 (-1.26%) | 8.70 | 8.39 - 9.20 | 0.5719 times | Mon 14 September 2026 | 8.72 (-5.11%) | 8.73 | 8.60 - 8.87 | 1.1272 times | Fri 11 September 2026 | 9.19 (3.14%) | 9.09 | 8.94 - 9.37 | 0.7052 times | Thu 10 September 2026 | 8.91 (-5.11%) | 9.14 | 8.91 - 9.57 | 1.1156 times | Wed 09 September 2026 | 9.39 (-4.48%) | 9.72 | 9.34 - 9.89 | 0.9619 times | Tue 08 September 2026 | 9.83 (-1.4%) | 9.99 | 9.80 - 10.19 | 0.9439 times | Fri 04 September 2026 | 9.97 (2.15%) | 9.83 | 9.68 - 10.06 | 0.9441 times | Thu 03 September 2026 | 9.76 (-0.91%) | 9.85 | 9.56 - 9.87 | 1.162 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 8.66 and 9.59
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.84 |
| Weekly Target 4 | 9.41 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.05 (-1.52%) | 8.73 | 8.27 - 9.20 | 0.9794 times | Fri 11 September 2026 | 9.19 (-7.82%) | 9.99 | 8.91 - 10.19 | 0.6848 times | Fri 04 September 2026 | 9.97 (-4.23%) | 10.43 | 9.56 - 10.68 | 0.88 times | Fri 28 August 2026 | 10.41 (-8.68%) | 11.03 | 10.36 - 11.50 | 1.0265 times | Fri 21 August 2026 | 11.40 (-16.24%) | 13.63 | 11.11 - 14.42 | 1.287 times | Fri 14 August 2026 | 13.61 (2.79%) | 13.22 | 12.63 - 13.80 | 0.8742 times | Fri 07 August 2026 | 13.24 (8.26%) | 12.00 | 11.50 - 15.50 | 1.4836 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.2796 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3454 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.1594 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.3849 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 7.66 and 9.67
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 9.05 (-13.15%) | 10.12 | 8.27 - 10.28 | 0.3044 times | Mon 31 August 2026 | 10.42 (-14.8%) | 12.00 | 10.23 - 15.50 | 0.6137 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.736 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.7154 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.1278 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8087 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.9278 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1321 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.2193 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.415 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.3866 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 8.79 |
| 12 day DMA | 9.24 |
| 20 day DMA | 9.88 |
| 35 day DMA | 11.2 |
| 50 day DMA | 11.63 |
| 100 day DMA | 13.86 |
| 150 day DMA | 12.23 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.96 | 8.91 | 8.83 |
| 12 day EMA | 9.34 | 9.39 | 9.45 |
| 20 day EMA | 9.9 | 9.99 | 10.09 |
| 35 day EMA | 10.7 | 10.8 | 10.9 |
| 50 day EMA | 11.58 | 11.68 | 11.79 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.79 | 8.82 | 8.79 |
| 12 day SMA | 9.24 | 9.32 | 9.43 |
| 20 day SMA | 9.88 | 10 | 10.15 |
| 35 day SMA | 11.2 | 11.28 | 11.33 |
| 50 day SMA | 11.63 | 11.72 | 11.83 |
| 100 day SMA | 13.86 | 13.86 | 13.86 |
| 150 day SMA | 12.23 | 12.23 | 12.23 |
| 200 day SMA | 11.33 | 11.31 | 11.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.