Login or Join
HomepageOneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop
Strong Daily Stock price targets for OneStop OSS are 13.68 and 15.16
| Daily Target 1 | 12.49 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.973333333333 |
| Daily Target 4 | 14.86 |
| Daily Target 5 | 15.45 |
Daily price and volume One Stop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.26 (9.19%) | 13.11 | 13.09 - 14.57 | 0.8926 times | Mon 03 August 2026 | 13.06 (6.79%) | 12.00 | 11.76 - 13.13 | 0.8562 times | Fri 31 July 2026 | 12.23 (1.92%) | 12.44 | 11.69 - 13.05 | 0.9581 times | Thu 30 July 2026 | 12.00 (10.4%) | 11.32 | 11.31 - 12.08 | 0.9681 times | Wed 29 July 2026 | 10.87 (-7.49%) | 11.66 | 10.78 - 12.05 | 1.2895 times | Tue 28 July 2026 | 11.75 (-6.89%) | 12.05 | 10.81 - 12.05 | 1.2177 times | Mon 27 July 2026 | 12.62 (1.04%) | 12.78 | 12.22 - 13.19 | 0.5215 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 1.3376 times | Fri 24 July 2026 | 12.49 (-6.37%) | 13.18 | 12.20 - 13.46 | 1.3376 times | Thu 23 July 2026 | 13.34 (2.54%) | 13.18 | 12.65 - 13.84 | 0.6212 times | Wed 22 July 2026 | 13.01 (-6.54%) | 13.70 | 12.99 - 14.10 | 0.9519 times |
Weekly price and charts OneStop
Strong weekly Stock price targets for OneStop OSS are 13.01 and 15.82
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 12.49 |
| Weekly Target 3 | 13.53 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for One Stop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.26 (16.6%) | 12.00 | 11.76 - 14.57 | 0.4446 times | Fri 31 July 2026 | 12.23 (-2.08%) | 12.78 | 10.78 - 13.19 | 1.2597 times | Fri 24 July 2026 | 12.49 (0%) | 13.18 | 12.20 - 13.46 | 0.3401 times | Fri 24 July 2026 | 12.49 (-0.95%) | 12.84 | 11.92 - 14.10 | 1.1414 times | Fri 17 July 2026 | 12.61 (-8.16%) | 13.41 | 11.52 - 14.26 | 1.3634 times | Fri 10 July 2026 | 13.73 (-12.49%) | 16.22 | 13.20 - 16.70 | 1.1755 times | Thu 02 July 2026 | 15.69 (-2.91%) | 16.01 | 15.30 - 19.17 | 0.8048 times | Fri 26 June 2026 | 16.16 (-12.22%) | 18.33 | 15.43 - 18.67 | 0.9653 times | Thu 18 June 2026 | 18.41 (10.57%) | 17.91 | 16.86 - 20.71 | 1.3359 times | Fri 12 June 2026 | 16.65 (-1.36%) | 17.00 | 14.61 - 17.75 | 1.1694 times | Fri 05 June 2026 | 16.88 (-7.15%) | 18.18 | 16.20 - 20.88 | 1.6752 times |
Monthly price and charts OneStop
Strong monthly Stock price targets for OneStop OSS are 13.01 and 15.82
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.53 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.34 |
Monthly price and volumes One Stop
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14.26 (16.6%) | 12.00 | 11.76 - 14.57 | 0.0603 times | Fri 31 July 2026 | 12.23 (-32.69%) | 18.16 | 10.78 - 19.17 | 0.7726 times | Tue 30 June 2026 | 18.17 (-0.06%) | 18.18 | 14.61 - 20.88 | 0.751 times | Fri 29 May 2026 | 18.18 (91.57%) | 9.54 | 9.28 - 18.50 | 2.2336 times | Thu 30 April 2026 | 9.49 (25.36%) | 7.68 | 6.87 - 11.28 | 0.8489 times | Tue 31 March 2026 | 7.57 (-8.35%) | 8.50 | 7.08 - 11.00 | 0.974 times | Fri 27 February 2026 | 8.26 (-16.57%) | 9.66 | 7.86 - 10.74 | 1.1884 times | Fri 30 January 2026 | 9.90 (38.66%) | 7.33 | 6.37 - 12.75 | 2.3298 times | Wed 31 December 2025 | 7.14 (17.24%) | 6.00 | 5.78 - 7.92 | 0.4356 times | Fri 28 November 2025 | 6.09 (21.8%) | 5.00 | 4.17 - 6.24 | 0.4058 times | Fri 31 October 2025 | 5.00 (-6.72%) | 5.29 | 4.81 - 6.66 | 0.5315 times |
Indicator Analysis of OneStop
Please login to view indicator analysis. or View indicator analysis of OneStop OSS on MunafaSutra.com for free
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.67 |
| 20 day DMA | 12.87 |
| 35 day DMA | 14.51 |
| 50 day DMA | 15.42 |
| 100 day DMA | 13.21 |
| 150 day DMA | 11.89 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 12.37 | 12.03 |
| 12 day EMA | 12.85 | 12.59 | 12.5 |
| 20 day EMA | 13.23 | 13.12 | 13.13 |
| 35 day EMA | 14.13 | 14.12 | 14.18 |
| 50 day EMA | 15.21 | 15.25 | 15.34 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 11.98 | 11.89 |
| 12 day SMA | 12.67 | 12.51 | 12.48 |
| 20 day SMA | 12.87 | 12.87 | 12.91 |
| 35 day SMA | 14.51 | 14.59 | 14.7 |
| 50 day SMA | 15.42 | 15.5 | 15.56 |
| 100 day SMA | 13.21 | 13.17 | 13.14 |
| 150 day SMA | 11.89 | 11.85 | 11.81 |
| 200 day SMA | 10.39 | 10.35 | 10.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.