OneStop OSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOne Stop OSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OneStop Strong Daily Stock price targets for OneStop OSS are 6.45 and 7.08 | Daily Target 1 | 5.98 | | Daily Target 2 | 6.28 | | Daily Target 3 | 6.6066666666667 | | Daily Target 4 | 6.91 | | Daily Target 5 | 7.24 |
Daily price and volume One Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.59 (1.23%) |
6.38 |
6.30 - 6.93 |
3.6765 times |
Tue 16 September 2025 |
6.51 (3.01%) |
6.33 |
6.05 - 6.67 |
1.3883 times |
Mon 15 September 2025 |
6.32 (13.67%) |
5.62 |
5.41 - 6.32 |
1.2457 times |
Fri 12 September 2025 |
5.56 (-0.18%) |
5.70 |
5.51 - 5.75 |
0.4875 times |
Thu 11 September 2025 |
5.57 (3.92%) |
5.38 |
5.38 - 5.64 |
0.6239 times |
Wed 10 September 2025 |
5.36 (-4.11%) |
5.69 |
5.20 - 5.71 |
0.7111 times |
Tue 09 September 2025 |
5.59 (0.36%) |
5.60 |
5.50 - 5.72 |
0.4987 times |
Mon 08 September 2025 |
5.57 (-2.79%) |
5.73 |
5.53 - 5.73 |
0.4784 times |
Fri 05 September 2025 |
5.73 (-1.55%) |
5.86 |
5.56 - 5.98 |
0.5062 times |
Thu 04 September 2025 |
5.82 (1.57%) |
5.70 |
5.63 - 5.85 |
0.3836 times |
Wed 03 September 2025 |
5.73 (-0.69%) |
5.83 |
5.63 - 5.94 |
0.4913 times |
Weekly price and charts OneStop Strong weekly Stock price targets for OneStop OSS are 6 and 7.52 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 5.69 | | Weekly Target 3 | 6.31 | | Weekly Target 4 | 7.21 | | Weekly Target 5 | 7.83 |
Weekly price and volumes for One Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.59 (18.53%) |
5.62 |
5.41 - 6.93 |
1.6116 times |
Fri 12 September 2025 |
5.56 (-2.97%) |
5.73 |
5.20 - 5.75 |
0.715 times |
Fri 05 September 2025 |
5.73 (-3.7%) |
5.80 |
5.56 - 5.98 |
0.5152 times |
Fri 29 August 2025 |
5.95 (0%) |
6.33 |
5.78 - 6.33 |
0.291 times |
Fri 29 August 2025 |
5.95 (3.66%) |
5.60 |
5.60 - 6.60 |
2.2842 times |
Fri 22 August 2025 |
5.74 (12.11%) |
5.08 |
4.76 - 5.77 |
1.0881 times |
Fri 15 August 2025 |
5.12 (-6.4%) |
5.55 |
5.07 - 5.79 |
0.89 times |
Fri 08 August 2025 |
5.47 (10.95%) |
5.10 |
4.82 - 5.70 |
0.8069 times |
Fri 01 August 2025 |
4.93 (-5.56%) |
5.24 |
4.86 - 5.57 |
0.8804 times |
Fri 25 July 2025 |
5.22 (-11.97%) |
5.97 |
5.18 - 6.06 |
0.9175 times |
Fri 18 July 2025 |
5.93 (21.27%) |
5.03 |
4.44 - 6.40 |
2.1263 times |
Monthly price and charts OneStop Strong monthly Stock price targets for OneStop OSS are 5.9 and 7.63 | Monthly Target 1 | 4.51 | | Monthly Target 2 | 5.55 | | Monthly Target 3 | 6.24 | | Monthly Target 4 | 7.28 | | Monthly Target 5 | 7.97 |
Monthly price and volumes One Stop
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.59 (10.76%) |
5.80 |
5.20 - 6.93 |
1.0699 times |
Fri 29 August 2025 |
5.95 (10.39%) |
5.27 |
4.76 - 6.60 |
2.0991 times |
Thu 31 July 2025 |
5.39 (51.83%) |
3.55 |
3.53 - 6.40 |
1.9732 times |
Mon 30 June 2025 |
3.55 (26.33%) |
2.81 |
2.69 - 4.80 |
1.4408 times |
Fri 30 May 2025 |
2.81 (21.65%) |
2.35 |
2.32 - 2.95 |
0.3671 times |
Wed 30 April 2025 |
2.31 (-0.43%) |
2.30 |
1.85 - 2.47 |
0.236 times |
Mon 31 March 2025 |
2.32 (-26.11%) |
3.12 |
2.14 - 3.24 |
0.5045 times |
Fri 28 February 2025 |
3.14 (-14.21%) |
3.60 |
2.94 - 4.88 |
1.0981 times |
Fri 31 January 2025 |
3.66 (9.25%) |
3.41 |
3.05 - 4.33 |
0.8263 times |
Tue 31 December 2024 |
3.35 (42.55%) |
2.71 |
2.44 - 3.80 |
0.3849 times |
Tue 26 November 2024 |
2.35 (2.17%) |
2.32 |
2.20 - 2.67 |
0.2321 times |
DMA SMA EMA moving averages of One Stop OSS
DMA (daily moving average) of One Stop OSS
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 5.84 | | 20 day DMA | 5.91 | | 35 day DMA | 5.62 | | 50 day DMA | 5.53 | | 100 day DMA | 4.31 | | 150 day DMA | 3.75 | | 200 day DMA | 3.66 | EMA (exponential moving average) of One Stop OSS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.23 | 6.05 | 5.82 | | 12 day EMA | 5.97 | 5.86 | 5.74 | | 20 day EMA | 5.84 | 5.76 | 5.68 | | 35 day EMA | 5.66 | 5.6 | 5.55 | | 50 day EMA | 5.47 | 5.42 | 5.38 |
SMA (simple moving average) of One Stop OSS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 5.86 | 5.68 | | 12 day SMA | 5.84 | 5.79 | 5.74 | | 20 day SMA | 5.91 | 5.84 | 5.76 | | 35 day SMA | 5.62 | 5.58 | 5.55 | | 50 day SMA | 5.53 | 5.48 | 5.43 | | 100 day SMA | 4.31 | 4.26 | 4.22 | | 150 day SMA | 3.75 | 3.74 | 3.72 | | 200 day SMA | 3.66 | 3.64 | 3.61 |
|
|
