NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 4.58 and 4.69 | Daily Target 1 | 4.55 | | Daily Target 2 | 4.6 | | Daily Target 3 | 4.66 | | Daily Target 4 | 4.71 | | Daily Target 5 | 4.77 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.65 (-0.21%) |
4.66 |
4.61 - 4.72 |
1.2535 times |
Thu 31 July 2025 |
4.66 (0.87%) |
4.59 |
4.59 - 4.72 |
1.0574 times |
Wed 30 July 2025 |
4.62 (-0.43%) |
4.62 |
4.60 - 4.70 |
0.7073 times |
Tue 29 July 2025 |
4.64 (-0.64%) |
4.68 |
4.62 - 4.73 |
1.6667 times |
Mon 28 July 2025 |
4.67 (0.86%) |
4.63 |
4.62 - 4.68 |
0.5812 times |
Fri 25 July 2025 |
4.63 (0.87%) |
4.60 |
4.60 - 4.66 |
0.8263 times |
Thu 24 July 2025 |
4.59 (0%) |
4.59 |
4.57 - 4.70 |
0.6653 times |
Wed 23 July 2025 |
4.59 (-1.29%) |
4.70 |
4.52 - 4.70 |
1.2815 times |
Tue 22 July 2025 |
4.65 (1.53%) |
4.57 |
4.48 - 4.68 |
1.3305 times |
Mon 21 July 2025 |
4.58 (2.23%) |
4.55 |
4.49 - 4.59 |
0.6303 times |
Fri 18 July 2025 |
4.48 (0.9%) |
4.41 |
4.41 - 4.57 |
0.9621 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 4.62 and 4.76 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.58 | | Weekly Target 3 | 4.6566666666667 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 4.8 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.65 (0.43%) |
4.63 |
4.59 - 4.73 |
1.0298 times |
Fri 25 July 2025 |
4.63 (3.35%) |
4.55 |
4.48 - 4.70 |
0.9258 times |
Fri 18 July 2025 |
4.48 (-1.75%) |
4.57 |
4.41 - 4.66 |
0.8095 times |
Fri 11 July 2025 |
4.56 (-1.3%) |
4.57 |
4.50 - 4.80 |
1.0161 times |
Thu 03 July 2025 |
4.62 (6.7%) |
4.33 |
4.33 - 4.65 |
0.6793 times |
Fri 27 June 2025 |
4.33 (-2.7%) |
4.46 |
4.27 - 4.59 |
1.1613 times |
Fri 20 June 2025 |
4.45 (-3.47%) |
4.60 |
4.45 - 4.70 |
0.5012 times |
Fri 13 June 2025 |
4.61 (-2.33%) |
4.70 |
4.60 - 4.90 |
1.1161 times |
Fri 06 June 2025 |
4.72 (-1.87%) |
4.90 |
4.70 - 4.94 |
1.7447 times |
Fri 30 May 2025 |
4.81 (3.66%) |
4.69 |
4.67 - 4.93 |
1.0161 times |
Fri 23 May 2025 |
4.64 (-2.73%) |
4.75 |
4.42 - 4.77 |
1.5954 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 4.58 and 4.69 | Monthly Target 1 | 4.55 | | Monthly Target 2 | 4.6 | | Monthly Target 3 | 4.66 | | Monthly Target 4 | 4.71 | | Monthly Target 5 | 4.77 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.65 (-0.21%) |
4.66 |
4.61 - 4.72 |
0.0444 times |
Thu 31 July 2025 |
4.66 (7.62%) |
4.38 |
4.35 - 4.80 |
0.7246 times |
Mon 30 June 2025 |
4.33 (-9.98%) |
4.90 |
4.27 - 4.94 |
0.8572 times |
Fri 30 May 2025 |
4.81 (-3.02%) |
4.98 |
4.12 - 6.00 |
2.2886 times |
Wed 30 April 2025 |
4.96 (-1.98%) |
5.00 |
4.78 - 5.48 |
0.7851 times |
Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.693 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
1.2861 times |
Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
0.9027 times |
Tue 31 December 2024 |
4.62 (-15.85%) |
4.78 |
4.02 - 4.99 |
1.0763 times |
Tue 26 November 2024 |
5.49 (-8.35%) |
5.99 |
5.35 - 6.79 |
1.3419 times |
Thu 31 October 2024 |
5.99 (0.67%) |
6.02 |
5.60 - 6.23 |
0.7281 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 4.65 | | 12 day DMA | 4.6 | | 20 day DMA | 4.59 | | 35 day DMA | 4.55 | | 50 day DMA | 4.6 | | 100 day DMA | 4.79 | | 150 day DMA | 4.82 | | 200 day DMA | 4.99 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.64 | 4.64 | 4.63 | | 12 day EMA | 4.62 | 4.61 | 4.6 | | 20 day EMA | 4.59 | 4.58 | 4.57 | | 35 day EMA | 4.59 | 4.59 | 4.59 | | 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.65 | 4.64 | 4.63 | | 12 day SMA | 4.6 | 4.59 | 4.57 | | 20 day SMA | 4.59 | 4.58 | 4.58 | | 35 day SMA | 4.55 | 4.55 | 4.55 | | 50 day SMA | 4.6 | 4.6 | 4.61 | | 100 day SMA | 4.79 | 4.8 | 4.8 | | 150 day SMA | 4.82 | 4.82 | 4.81 | | 200 day SMA | 4.99 | 5 | 5.01 |
|
|
