NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 1.79 and 1.86

Daily Target 11.77
Daily Target 21.8
Daily Target 31.8433333333333
Daily Target 41.87
Daily Target 51.91

Daily price and volume Natural Health

Date Closing Open Range Volume
Thu 18 June 2026 1.82 (-1.09%) 1.85 1.82 - 1.89 0.7313 times
Wed 17 June 2026 1.84 (-9.36%) 2.02 1.81 - 2.11 1.664 times
Tue 16 June 2026 2.03 (-1.46%) 2.04 2.01 - 2.12 1.0881 times
Mon 15 June 2026 2.06 (2.49%) 2.01 2.00 - 2.14 1.8095 times
Fri 12 June 2026 2.01 (-15.19%) 2.37 2.00 - 2.37 2.1415 times
Thu 11 June 2026 2.37 (3.04%) 2.31 2.25 - 2.39 0.291 times
Wed 10 June 2026 2.30 (0.44%) 2.34 2.30 - 2.45 0.5226 times
Tue 09 June 2026 2.29 (0%) 2.29 2.26 - 2.32 0.3914 times
Mon 08 June 2026 2.29 (-4.18%) 2.38 2.26 - 2.38 0.6783 times
Fri 05 June 2026 2.39 (-2.45%) 2.43 2.31 - 2.45 0.6824 times
Thu 04 June 2026 2.45 (2.08%) 2.40 2.40 - 2.50 0.4939 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 1.65 and 1.98

Weekly Target 11.59
Weekly Target 21.71
Weekly Target 31.9233333333333
Weekly Target 42.04
Weekly Target 52.25

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Thu 18 June 2026 1.82 (-9.45%) 2.01 1.81 - 2.14 1.5453 times
Fri 12 June 2026 2.01 (-15.9%) 2.38 2.00 - 2.45 1.1751 times
Fri 05 June 2026 2.39 (-13.09%) 2.71 2.31 - 2.73 1.2122 times
Fri 29 May 2026 2.75 (-2.83%) 2.83 2.65 - 2.90 0.7126 times
Fri 22 May 2026 2.83 (0.35%) 2.88 2.76 - 2.93 0.697 times
Fri 15 May 2026 2.82 (-9.03%) 3.06 2.82 - 3.28 1.5311 times
Fri 08 May 2026 3.10 (0%) 3.12 3.05 - 3.21 0.7658 times
Wed 06 May 2026 3.10 (-2.21%) 3.16 3.01 - 3.19 0.785 times
Fri 01 May 2026 3.17 (7.82%) 2.95 2.87 - 3.19 1.0153 times
Fri 24 April 2026 2.94 (-1.67%) 3.01 2.82 - 3.05 0.5606 times
Fri 17 April 2026 2.99 (4.18%) 2.85 2.78 - 3.06 0.8921 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 1.36 and 2.28

Monthly Target 11.2
Monthly Target 21.51
Monthly Target 32.12
Monthly Target 42.43
Monthly Target 53.04

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Thu 18 June 2026 1.82 (-33.82%) 2.71 1.81 - 2.73 0.8678 times
Fri 29 May 2026 2.75 (-11.86%) 3.16 2.65 - 3.28 1.0126 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.6723 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.5802 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.9208 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.9019 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.2467 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 2.1222 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.184 times
Tue 30 September 2025 4.47 (1.59%) 4.42 4.36 - 4.75 0.4914 times
Fri 29 August 2025 4.40 (-5.58%) 4.66 4.20 - 5.10 1.3293 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 1.95
12 day DMA 2.19
20 day DMA 2.41
35 day DMA 2.67
50 day DMA 2.74
100 day DMA 2.99
150 day DMA 3.08
200 day DMA 3.39

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.962.032.13
12 day EMA2.182.242.31
20 day EMA2.342.392.45
35 day EMA2.512.552.59
50 day EMA2.672.72.74

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.952.062.15
12 day SMA2.192.252.32
20 day SMA2.412.462.51
35 day SMA2.672.72.73
50 day SMA2.742.762.78
100 day SMA2.993.013.03
150 day SMA3.083.093.1
200 day SMA3.393.413.42
Back to top | Use Dark Theme