Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.14 and 3.23
| Daily Target 1 | 3.06 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.24 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.17 (1.6%) | 3.16 | 3.10 - 3.19 | 0.615 times | Thu 30 April 2026 | 3.12 (5.41%) | 2.97 | 2.96 - 3.12 | 1.0516 times | Wed 29 April 2026 | 2.96 (-0.67%) | 3.05 | 2.87 - 3.05 | 1.5907 times | Tue 28 April 2026 | 2.98 (2.05%) | 2.97 | 2.92 - 3.01 | 1.2908 times | Mon 27 April 2026 | 2.92 (-0.68%) | 2.95 | 2.89 - 3.04 | 1.8945 times | Fri 24 April 2026 | 2.94 (0.34%) | 2.95 | 2.92 - 2.98 | 0.5771 times | Thu 23 April 2026 | 2.93 (0%) | 2.94 | 2.83 - 2.96 | 0.5733 times | Wed 22 April 2026 | 2.93 (3.53%) | 2.86 | 2.82 - 2.95 | 0.9074 times | Tue 21 April 2026 | 2.83 (-4.39%) | 2.97 | 2.83 - 3.00 | 0.5847 times | Mon 20 April 2026 | 2.96 (-1%) | 3.01 | 2.90 - 3.05 | 0.915 times | Fri 17 April 2026 | 2.99 (1.36%) | 2.94 | 2.91 - 3.06 | 1.1997 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.02 and 3.34
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.28 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.17 (7.82%) | 2.95 | 2.87 - 3.19 | 1.573 times | Fri 24 April 2026 | 2.94 (-1.67%) | 3.01 | 2.82 - 3.05 | 0.8685 times | Fri 17 April 2026 | 2.99 (4.18%) | 2.85 | 2.78 - 3.06 | 1.3821 times | Fri 10 April 2026 | 2.87 (1.77%) | 2.82 | 2.74 - 2.90 | 0.6813 times | Thu 02 April 2026 | 2.82 (1.44%) | 2.78 | 2.71 - 2.92 | 0.5311 times | Fri 27 March 2026 | 2.78 (-0.36%) | 2.90 | 2.66 - 2.93 | 1.2143 times | Fri 20 March 2026 | 2.79 (-9.42%) | 3.11 | 2.69 - 3.18 | 1.1293 times | Fri 13 March 2026 | 3.08 (-3.45%) | 3.19 | 3.02 - 3.24 | 0.6173 times | Fri 06 March 2026 | 3.19 (-0.31%) | 3.18 | 3.02 - 3.21 | 0.9464 times | Fri 27 February 2026 | 3.20 (-3.61%) | 3.32 | 3.12 - 3.40 | 1.0567 times | Fri 20 February 2026 | 3.32 (-11.23%) | 3.62 | 3.16 - 3.62 | 1.4775 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.14 and 3.23
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.21 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.17 (1.6%) | 3.16 | 3.10 - 3.19 | 0.0226 times | Thu 30 April 2026 | 3.12 (11.83%) | 2.84 | 2.74 - 3.12 | 0.7099 times | Tue 31 March 2026 | 2.79 (-12.81%) | 3.18 | 2.66 - 3.24 | 0.6127 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9723 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9524 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.3164 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2409 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2502 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5189 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.4037 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4075 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.91 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.22 |
| 150 day DMA | 3.44 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.01 | 2.95 |
| 12 day EMA | 2.98 | 2.95 | 2.92 |
| 20 day EMA | 2.95 | 2.93 | 2.91 |
| 35 day EMA | 3.02 | 3.01 | 3 |
| 50 day EMA | 3.05 | 3.04 | 3.04 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 2.98 | 2.95 |
| 12 day SMA | 2.97 | 2.94 | 2.92 |
| 20 day SMA | 2.91 | 2.9 | 2.89 |
| 35 day SMA | 2.89 | 2.89 | 2.89 |
| 50 day SMA | 2.98 | 2.99 | 3 |
| 100 day SMA | 3.22 | 3.22 | 3.22 |
| 150 day SMA | 3.44 | 3.44 | 3.45 |
| 200 day SMA | 3.71 | 3.72 | 3.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.