NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 0.73 and 0.78

Daily Target 10.72
Daily Target 20.73
Daily Target 30.76666666666667
Daily Target 40.78
Daily Target 50.82

Daily price and volume Natural Health

Date Closing Open Range Volume
Fri 30 October 2026 0.75 (-2.6%) 0.76 0.75 - 0.80 0.9025 times
Thu 29 October 2026 0.77 (-8.33%) 0.82 0.77 - 0.82 1.6061 times
Wed 28 October 2026 0.84 (-2.33%) 0.80 0.79 - 0.88 0.9735 times
Tue 27 October 2026 0.86 (0%) 0.86 0.81 - 0.90 1.4642 times
Mon 26 October 2026 0.86 (10.26%) 0.84 0.81 - 0.89 1.0672 times
Fri 23 October 2026 0.78 (-7.14%) 0.83 0.78 - 0.87 0.9597 times
Thu 22 October 2026 0.84 (-1.18%) 0.83 0.82 - 0.87 0.7725 times
Wed 21 October 2026 0.85 (-5.56%) 0.90 0.81 - 0.92 1.0563 times
Tue 20 October 2026 0.90 (-4.26%) 0.93 0.90 - 0.97 0.4099 times
Mon 19 October 2026 0.94 (-3.09%) 0.95 0.92 - 0.96 0.7882 times
Fri 16 October 2026 0.97 (1.04%) 0.97 0.92 - 0.98 0.5695 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 0.68 and 0.83

Weekly Target 10.65
Weekly Target 20.7
Weekly Target 30.8
Weekly Target 40.85
Weekly Target 50.95

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Fri 30 October 2026 0.75 (-3.85%) 0.84 0.75 - 0.90 0.9559 times
Fri 23 October 2026 0.78 (-19.59%) 0.95 0.78 - 0.97 0.6337 times
Fri 16 October 2026 0.97 (4.3%) 1.02 0.92 - 1.05 0.8198 times
Fri 09 October 2026 0.93 (-7%) 0.98 0.90 - 1.03 0.9341 times
Fri 02 October 2026 1.00 (11.11%) 0.92 0.92 - 1.13 2.3745 times
Fri 25 September 2026 0.90 (-34.31%) 1.37 0.89 - 1.38 2.25 times
Fri 18 September 2026 1.37 (-12.74%) 1.60 1.33 - 1.65 0.6399 times
Fri 11 September 2026 1.57 (-1.26%) 1.59 1.57 - 1.67 0.3167 times
Fri 04 September 2026 1.59 (-0.63%) 1.63 1.57 - 1.69 0.6155 times
Fri 28 August 2026 1.60 (-5.33%) 1.71 1.60 - 1.81 0.4599 times
Fri 21 August 2026 1.69 (-6.63%) 1.82 1.66 - 1.91 0.6843 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 0.6 and 0.91

Monthly Target 10.54
Monthly Target 20.65
Monthly Target 30.85333333333333
Monthly Target 40.96
Monthly Target 51.16

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Fri 30 October 2026 0.75 (-27.18%) 1.02 0.75 - 1.06 1.2884 times
Wed 30 September 2026 1.03 (-36.81%) 1.61 0.89 - 1.68 2.0755 times
Mon 31 August 2026 1.63 (-4.68%) 1.79 1.50 - 2.05 1.1546 times
Fri 31 July 2026 1.71 (-3.39%) 1.80 1.55 - 1.98 0.7243 times
Tue 30 June 2026 1.77 (-35.64%) 2.71 1.55 - 2.73 1.294 times
Fri 29 May 2026 2.75 (-11.86%) 3.16 2.65 - 3.28 0.8579 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.5696 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.4916 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.7801 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.7641 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.0562 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 1.02
50 day DMA 1.21
100 day DMA 1.51
150 day DMA 1.95
200 day DMA 2.3

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.85
12 day EMA0.840.860.88
20 day EMA0.910.930.95
35 day EMA1.051.071.09
50 day EMA1.21.221.24

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.84
12 day SMA0.860.880.89
20 day SMA0.90.910.93
35 day SMA1.021.051.07
50 day SMA1.211.231.25
100 day SMA1.511.531.54
150 day SMA1.951.971.98
200 day SMA2.32.322.33
Back to top | Use Dark Theme