NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 2.69 and 3.07 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.76 | | Daily Target 3 | 3 | | Daily Target 4 | 3.14 | | Daily Target 5 | 3.38 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.90 (-7.94%) |
3.20 |
2.86 - 3.24 |
0.7045 times |
Tue 18 November 2025 |
3.15 (-18.18%) |
3.59 |
3.13 - 3.59 |
0.87 times |
Mon 17 November 2025 |
3.85 (6.94%) |
3.70 |
3.63 - 3.91 |
1.8697 times |
Fri 14 November 2025 |
3.60 (1.69%) |
3.54 |
3.50 - 3.77 |
1.4991 times |
Thu 13 November 2025 |
3.54 (-1.94%) |
3.64 |
3.40 - 3.74 |
0.5332 times |
Wed 12 November 2025 |
3.61 (-0.82%) |
3.70 |
3.53 - 3.74 |
0.42 times |
Tue 11 November 2025 |
3.64 (5.81%) |
3.46 |
3.35 - 3.64 |
0.5381 times |
Mon 10 November 2025 |
3.44 (4.88%) |
3.30 |
3.13 - 3.52 |
0.7016 times |
Fri 07 November 2025 |
3.28 (30.16%) |
2.61 |
2.61 - 3.31 |
1.4429 times |
Thu 06 November 2025 |
2.52 (-25%) |
3.32 |
2.40 - 3.49 |
1.4207 times |
Wed 05 November 2025 |
3.36 (-23.29%) |
4.20 |
3.06 - 4.20 |
1.7643 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 2.36 and 3.41 | Weekly Target 1 | 2.17 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 3.2233333333333 | | Weekly Target 4 | 3.59 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.90 (-19.44%) |
3.70 |
2.86 - 3.91 |
1.5806 times |
Fri 14 November 2025 |
3.60 (9.76%) |
3.30 |
3.13 - 3.77 |
1.6943 times |
Fri 07 November 2025 |
3.28 (-24.77%) |
4.40 |
2.40 - 4.40 |
2.2188 times |
Fri 31 October 2025 |
4.36 (0%) |
4.44 |
4.35 - 4.44 |
0.0688 times |
Fri 31 October 2025 |
4.36 (-1.8%) |
4.43 |
4.35 - 4.60 |
1.0832 times |
Fri 24 October 2025 |
4.44 (-0.89%) |
4.47 |
4.35 - 4.68 |
0.7022 times |
Fri 17 October 2025 |
4.48 (-3.03%) |
4.60 |
4.30 - 4.68 |
1.033 times |
Fri 10 October 2025 |
4.62 (6.7%) |
4.30 |
4.21 - 4.74 |
0.9689 times |
Fri 03 October 2025 |
4.33 (-2.48%) |
4.48 |
4.30 - 4.55 |
0.2556 times |
Fri 26 September 2025 |
4.44 (-2.63%) |
4.57 |
4.39 - 4.74 |
0.3944 times |
Fri 19 September 2025 |
4.56 (-2.56%) |
4.70 |
4.44 - 4.72 |
0.3757 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 1.65 and 3.65 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 3.2333333333333 | | Monthly Target 4 | 4.07 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.90 (-33.49%) |
4.40 |
2.40 - 4.40 |
1.9987 times |
Fri 31 October 2025 |
4.36 (-2.46%) |
4.50 |
4.21 - 4.74 |
1.4489 times |
Tue 30 September 2025 |
4.47 (1.59%) |
4.42 |
4.36 - 4.75 |
0.6014 times |
Fri 29 August 2025 |
4.40 (-5.58%) |
4.66 |
4.20 - 5.10 |
1.6267 times |
Thu 31 July 2025 |
4.66 (7.62%) |
4.38 |
4.35 - 4.80 |
0.4723 times |
Mon 30 June 2025 |
4.33 (-9.98%) |
4.90 |
4.27 - 4.94 |
0.5587 times |
Fri 30 May 2025 |
4.81 (-3.02%) |
4.98 |
4.12 - 6.00 |
1.4917 times |
Wed 30 April 2025 |
4.96 (-1.98%) |
5.00 |
4.78 - 5.48 |
0.5117 times |
Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.4517 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
0.8382 times |
Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
0.5883 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 3.41 | | 12 day DMA | 3.44 | | 20 day DMA | 3.82 | | 35 day DMA | 4.08 | | 50 day DMA | 4.21 | | 100 day DMA | 4.38 | | 150 day DMA | 4.5 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.29 | 3.49 | 3.66 | | 12 day EMA | 3.52 | 3.63 | 3.72 | | 20 day EMA | 3.71 | 3.8 | 3.87 | | 35 day EMA | 3.95 | 4.01 | 4.06 | | 50 day EMA | 4.16 | 4.21 | 4.25 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.41 | 3.55 | 3.65 | | 12 day SMA | 3.44 | 3.56 | 3.66 | | 20 day SMA | 3.82 | 3.9 | 3.97 | | 35 day SMA | 4.08 | 4.12 | 4.15 | | 50 day SMA | 4.21 | 4.24 | 4.28 | | 100 day SMA | 4.38 | 4.39 | 4.4 | | 150 day SMA | 4.5 | 4.52 | 4.53 | | 200 day SMA | 4.64 | 4.65 | 4.66 |
|
|
