Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 2.73 and 2.9
| Daily Target 1 | 2.69 |
| Daily Target 2 | 2.76 |
| Daily Target 3 | 2.8633333333333 |
| Daily Target 4 | 2.93 |
| Daily Target 5 | 3.03 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.82 (-4.41%) | 2.95 | 2.80 - 2.97 | 0.8941 times | Mon 16 March 2026 | 2.95 (-4.22%) | 3.11 | 2.80 - 3.18 | 3.0666 times | Fri 13 March 2026 | 3.08 (-1.28%) | 3.15 | 3.02 - 3.19 | 0.7376 times | Thu 12 March 2026 | 3.12 (0.97%) | 3.09 | 3.04 - 3.16 | 1.055 times | Wed 11 March 2026 | 3.09 (-1.59%) | 3.23 | 3.04 - 3.24 | 0.4202 times | Mon 09 March 2026 | 3.14 (-1.57%) | 3.19 | 3.05 - 3.19 | 0.7644 times | Fri 06 March 2026 | 3.19 (3.91%) | 3.07 | 3.06 - 3.21 | 0.8717 times | Thu 05 March 2026 | 3.07 (-4.06%) | 3.17 | 3.06 - 3.20 | 0.6258 times | Wed 04 March 2026 | 3.20 (1.27%) | 3.15 | 3.14 - 3.20 | 0.5722 times | Tue 03 March 2026 | 3.16 (3.95%) | 3.04 | 3.02 - 3.17 | 0.9924 times | Mon 02 March 2026 | 3.04 (-5%) | 3.18 | 3.04 - 3.20 | 1.502 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 2.62 and 3
| Weekly Target 1 | 2.55 |
| Weekly Target 2 | 2.69 |
| Weekly Target 3 | 2.9333333333333 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.82 (-8.44%) | 3.11 | 2.80 - 3.18 | 0.7325 times | Fri 13 March 2026 | 3.08 (-3.45%) | 3.19 | 3.02 - 3.24 | 0.5506 times | Fri 06 March 2026 | 3.19 (-0.31%) | 3.18 | 3.02 - 3.21 | 0.8442 times | Fri 27 February 2026 | 3.20 (-3.61%) | 3.32 | 3.12 - 3.40 | 0.9425 times | Fri 20 February 2026 | 3.32 (-11.23%) | 3.62 | 3.16 - 3.62 | 1.3179 times | Fri 13 February 2026 | 3.74 (0%) | 3.75 | 3.65 - 3.78 | 0.339 times | Fri 13 February 2026 | 3.74 (-2.35%) | 3.75 | 3.63 - 3.85 | 1.3609 times | Fri 06 February 2026 | 3.83 (0.52%) | 3.88 | 3.66 - 4.00 | 1.8057 times | Fri 30 January 2026 | 3.81 (1.06%) | 3.79 | 3.60 - 3.90 | 1.0525 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 1.0542 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 2.3729 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 2.59 and 3.03
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 2.9533333333333 |
| Monthly Target 4 | 3.11 |
| Monthly Target 5 | 3.39 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2.82 (-11.88%) | 3.18 | 2.80 - 3.24 | 0.3622 times | Fri 27 February 2026 | 3.20 (-16.01%) | 3.88 | 3.12 - 4.00 | 0.9818 times | Fri 30 January 2026 | 3.81 (23.3%) | 3.10 | 3.00 - 3.92 | 0.9617 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.3293 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2628 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2624 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.524 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.4174 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4115 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4868 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2997 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 3.06 | 3.11 |
| 12 day EMA | 3.09 | 3.14 | 3.18 |
| 20 day EMA | 3.17 | 3.21 | 3.24 |
| 35 day EMA | 3.28 | 3.31 | 3.33 |
| 50 day EMA | 3.4 | 3.42 | 3.44 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.08 | 3.12 |
| 12 day SMA | 3.09 | 3.13 | 3.16 |
| 20 day SMA | 3.17 | 3.21 | 3.25 |
| 35 day SMA | 3.43 | 3.46 | 3.48 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.42 | 3.44 | 3.45 |
| 150 day SMA | 3.76 | 3.77 | 3.79 |
| 200 day SMA | 3.98 | 3.99 | 4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.