NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 4.65 and 4.9 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.72 | | Daily Target 3 | 4.82 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.07 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.87 (-0.2%) |
4.92 |
4.67 - 4.92 |
1.1519 times |
Wed 28 May 2025 |
4.88 (0.62%) |
4.90 |
4.85 - 4.92 |
0.8175 times |
Tue 27 May 2025 |
4.85 (4.53%) |
4.69 |
4.69 - 4.85 |
1.0915 times |
Fri 23 May 2025 |
4.64 (0.22%) |
4.60 |
4.57 - 4.76 |
0.6735 times |
Thu 22 May 2025 |
4.63 (2.43%) |
4.52 |
4.52 - 4.77 |
0.8221 times |
Wed 21 May 2025 |
4.52 (1.12%) |
4.52 |
4.46 - 4.60 |
0.6131 times |
Tue 20 May 2025 |
4.47 (-2.83%) |
4.52 |
4.42 - 4.66 |
1.8625 times |
Mon 19 May 2025 |
4.60 (-3.56%) |
4.75 |
4.52 - 4.76 |
1.4399 times |
Fri 16 May 2025 |
4.77 (1.49%) |
4.78 |
4.76 - 4.87 |
0.6828 times |
Thu 15 May 2025 |
4.70 (1.73%) |
4.65 |
4.64 - 4.78 |
0.8453 times |
Wed 14 May 2025 |
4.62 (-7.6%) |
5.00 |
4.12 - 5.00 |
6.5676 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 4.77 and 5.02 | Weekly Target 1 | 4.57 | | Weekly Target 2 | 4.72 | | Weekly Target 3 | 4.82 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.07 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.87 (4.96%) |
4.69 |
4.67 - 4.92 |
0.6098 times |
Fri 23 May 2025 |
4.64 (-2.73%) |
4.75 |
4.42 - 4.77 |
1.0781 times |
Fri 16 May 2025 |
4.77 (-4.6%) |
5.12 |
4.12 - 6.00 |
5.0731 times |
Fri 09 May 2025 |
5.00 (-0.2%) |
5.04 |
4.85 - 5.08 |
1.4492 times |
Fri 02 May 2025 |
5.01 (0.4%) |
5.00 |
4.87 - 5.03 |
0.7403 times |
Fri 25 April 2025 |
4.99 (2.04%) |
4.95 |
4.85 - 5.02 |
0.2489 times |
Thu 17 April 2025 |
4.89 (-0.81%) |
4.98 |
4.88 - 5.02 |
0.0518 times |
Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0 times |
Wed 16 April 2025 |
4.93 (0%) |
4.98 |
4.88 - 5.02 |
0.1712 times |
Wed 16 April 2025 |
4.93 (-5.92%) |
5.36 |
4.87 - 5.36 |
0.5775 times |
Fri 11 April 2025 |
5.24 (4.38%) |
5.02 |
4.78 - 5.37 |
0.9162 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 3.56 and 5.44 | Monthly Target 1 | 3.12 | | Monthly Target 2 | 3.99 | | Monthly Target 3 | 4.9966666666667 | | Monthly Target 4 | 5.87 | | Monthly Target 5 | 6.88 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.87 (-1.81%) |
4.98 |
4.12 - 6.00 |
2.0773 times |
Wed 30 April 2025 |
4.96 (-1.98%) |
5.00 |
4.78 - 5.48 |
0.7191 times |
Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.6347 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
1.1779 times |
Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
0.8268 times |
Tue 31 December 2024 |
4.62 (-15.85%) |
4.78 |
4.02 - 4.99 |
0.9858 times |
Tue 26 November 2024 |
5.49 (-8.35%) |
5.99 |
5.35 - 6.79 |
1.229 times |
Thu 31 October 2024 |
5.99 (0.67%) |
6.02 |
5.60 - 6.23 |
0.6668 times |
Mon 30 September 2024 |
5.95 (-11.72%) |
6.78 |
5.38 - 6.89 |
0.737 times |
Fri 30 August 2024 |
6.74 (-7.67%) |
7.30 |
6.70 - 7.35 |
0.9456 times |
Wed 31 July 2024 |
7.30 (2.82%) |
7.10 |
6.87 - 7.30 |
0.5637 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 4.77 | | 12 day DMA | 4.71 | | 20 day DMA | 4.82 | | 35 day DMA | 4.89 | | 50 day DMA | 4.92 | | 100 day DMA | 4.94 | | 150 day DMA | 5.08 | | 200 day DMA | 5.43 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.8 | 4.76 | 4.7 | | 12 day EMA | 4.76 | 4.74 | 4.72 | | 20 day EMA | 4.81 | 4.8 | 4.79 | | 35 day EMA | 4.87 | 4.87 | 4.87 | | 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.77 | 4.7 | 4.62 | | 12 day SMA | 4.71 | 4.74 | 4.75 | | 20 day SMA | 4.82 | 4.83 | 4.83 | | 35 day SMA | 4.89 | 4.89 | 4.89 | | 50 day SMA | 4.92 | 4.93 | 4.93 | | 100 day SMA | 4.94 | 4.94 | 4.94 | | 150 day SMA | 5.08 | 5.08 | 5.09 | | 200 day SMA | 5.43 | 5.45 | 5.46 |
|
|
