NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets NaturalHealth

Strong Daily Stock price targets for NaturalHealth NHTC are 1.8 and 1.89

Daily Target 11.73
Daily Target 21.78
Daily Target 31.8166666666667
Daily Target 41.87
Daily Target 51.91

Daily price and volume Natural Health

Date Closing Open Range Volume
Mon 03 August 2026 1.84 (7.6%) 1.79 1.76 - 1.85 1.5756 times
Fri 31 July 2026 1.71 (1.79%) 1.69 1.61 - 1.77 0.8183 times
Thu 30 July 2026 1.68 (-2.89%) 1.72 1.59 - 1.82 0.6962 times
Wed 29 July 2026 1.73 (-4.95%) 1.86 1.55 - 1.88 2.4122 times
Tue 28 July 2026 1.82 (-4.21%) 1.89 1.81 - 1.95 0.7206 times
Mon 27 July 2026 1.90 (5.56%) 1.84 1.80 - 1.93 0.8916 times
Fri 24 July 2026 1.80 (0%) 1.79 1.76 - 1.85 0.9374 times
Fri 24 July 2026 1.80 (0%) 1.79 1.76 - 1.85 0.9374 times
Thu 23 July 2026 1.80 (-3.23%) 1.85 1.77 - 1.85 0.4366 times
Wed 22 July 2026 1.86 (-2.62%) 1.92 1.80 - 1.94 0.574 times
Tue 21 July 2026 1.91 (-0.52%) 1.93 1.86 - 1.93 0.7725 times

Daily chart NaturalHealth

Weekly price and charts NaturalHealth

Strong weekly Stock price targets for NaturalHealth NHTC are 1.8 and 1.89

Weekly Target 11.73
Weekly Target 21.78
Weekly Target 31.8166666666667
Weekly Target 41.87
Weekly Target 51.91

Weekly price and volumes for Natural Health

Date Closing Open Range Volume
Mon 03 August 2026 1.84 (7.6%) 1.79 1.76 - 1.85 0.3121 times
Fri 31 July 2026 1.71 (-5%) 1.84 1.55 - 1.95 1.0972 times
Fri 24 July 2026 1.80 (0%) 1.79 1.76 - 1.85 0.1857 times
Fri 24 July 2026 1.80 (-5.26%) 1.94 1.76 - 1.95 0.6139 times
Fri 17 July 2026 1.90 (1.06%) 1.91 1.78 - 1.96 0.6018 times
Fri 10 July 2026 1.88 (2.17%) 1.86 1.77 - 1.98 0.9544 times
Thu 02 July 2026 1.84 (18.71%) 1.60 1.60 - 1.86 1.2726 times
Fri 26 June 2026 1.55 (-14.84%) 1.82 1.55 - 1.83 2.212 times
Thu 18 June 2026 1.82 (-9.45%) 2.01 1.81 - 2.14 1.5623 times
Fri 12 June 2026 2.01 (-15.9%) 2.38 2.00 - 2.45 1.1879 times
Fri 05 June 2026 2.39 (-13.09%) 2.71 2.31 - 2.73 1.2254 times

weekly chart NaturalHealth

Monthly price and charts NaturalHealth

Strong monthly Stock price targets for NaturalHealth NHTC are 1.8 and 1.89

Monthly Target 11.73
Monthly Target 21.78
Monthly Target 31.8166666666667
Monthly Target 41.87
Monthly Target 51.91

Monthly price and volumes Natural Health

Date Closing Open Range Volume
Mon 03 August 2026 1.84 (7.6%) 1.79 1.76 - 1.85 0.0688 times
Fri 31 July 2026 1.71 (-3.39%) 1.80 1.55 - 1.98 0.8629 times
Tue 30 June 2026 1.77 (-35.64%) 2.71 1.55 - 2.73 1.5417 times
Fri 29 May 2026 2.75 (-11.86%) 3.16 2.65 - 3.28 1.0221 times
Thu 30 April 2026 3.12 (11.83%) 2.84 2.74 - 3.12 0.6786 times
Tue 31 March 2026 2.79 (-12.81%) 3.18 2.66 - 3.24 0.5856 times
Fri 27 February 2026 3.20 (-16.01%) 3.88 3.12 - 4.00 0.9294 times
Fri 30 January 2026 3.81 (23.3%) 3.10 3.00 - 3.92 0.9104 times
Wed 31 December 2025 3.09 (3.69%) 2.97 2.71 - 3.35 1.2584 times
Fri 28 November 2025 2.98 (-31.65%) 4.40 2.40 - 4.40 2.1421 times
Fri 31 October 2025 4.36 (-2.46%) 4.50 4.21 - 4.74 1.1951 times

monthly chart NaturalHealth

DMA SMA EMA moving averages of Natural Health NHTC

DMA (daily moving average) of Natural Health NHTC

DMA period DMA value
5 day DMA 1.76
12 day DMA 1.81
20 day DMA 1.84
35 day DMA 1.82
50 day DMA 2.02
100 day DMA 2.47
150 day DMA 2.81
200 day DMA 2.98

EMA (exponential moving average) of Natural Health NHTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.771.741.76
12 day EMA1.81.791.81
20 day EMA1.831.831.84
35 day EMA1.951.961.98
50 day EMA2.062.072.08

SMA (simple moving average) of Natural Health NHTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.761.771.79
12 day SMA1.811.821.84
20 day SMA1.841.831.84
35 day SMA1.821.821.84
50 day SMA2.022.042.07
100 day SMA2.472.482.5
150 day SMA2.812.822.83
200 day SMA2.982.993
Back to top | Use Dark Theme