NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 5.06 and 5.55 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.1566666666667 | | Daily Target 4 | 5.44 | | Daily Target 5 | 5.65 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.24 (7.82%) |
4.87 |
4.87 - 5.36 |
1.9465 times |
Thu 10 April 2025 |
4.86 (0%) |
4.80 |
4.80 - 5.06 |
0.663 times |
Wed 09 April 2025 |
4.86 (1.25%) |
4.80 |
4.78 - 5.07 |
1.5693 times |
Tue 08 April 2025 |
4.80 (0%) |
4.89 |
4.80 - 4.89 |
0.8273 times |
Mon 07 April 2025 |
4.80 (-4.38%) |
5.02 |
4.80 - 5.37 |
1.0158 times |
Fri 04 April 2025 |
5.02 (-2.71%) |
5.23 |
5.01 - 5.37 |
0.7238 times |
Thu 03 April 2025 |
5.16 (-0.58%) |
5.24 |
5.13 - 5.24 |
0.8333 times |
Wed 02 April 2025 |
5.19 (1.96%) |
5.19 |
5.10 - 5.48 |
1.18 times |
Tue 01 April 2025 |
5.09 (0.59%) |
5.00 |
5.00 - 5.17 |
0.4258 times |
Mon 31 March 2025 |
5.06 (1%) |
5.15 |
5.06 - 5.15 |
0.8151 times |
Fri 28 March 2025 |
5.01 (-0.99%) |
5.03 |
5.01 - 5.15 |
0.4136 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 5.01 and 5.6 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.13 | | Weekly Target 4 | 5.48 | | Weekly Target 5 | 5.72 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.24 (4.38%) |
5.02 |
4.78 - 5.37 |
1.0428 times |
Fri 04 April 2025 |
5.02 (0.2%) |
5.15 |
5.00 - 5.48 |
0.6889 times |
Fri 28 March 2025 |
5.01 (-2.53%) |
5.10 |
5.01 - 5.15 |
0.1475 times |
Fri 21 March 2025 |
5.14 (0.98%) |
5.04 |
5.01 - 5.20 |
0.7458 times |
Fri 14 March 2025 |
5.09 (-2.49%) |
5.05 |
5.00 - 5.28 |
0.6973 times |
Fri 07 March 2025 |
5.22 (7.41%) |
4.90 |
4.90 - 5.48 |
1.213 times |
Fri 28 February 2025 |
4.86 (1.46%) |
4.66 |
4.66 - 4.95 |
0.8648 times |
Fri 21 February 2025 |
4.79 (-9.11%) |
5.10 |
4.50 - 5.19 |
1.3514 times |
Fri 14 February 2025 |
5.27 (1.35%) |
5.23 |
5.05 - 5.46 |
2.0498 times |
Fri 07 February 2025 |
5.20 (3.17%) |
5.04 |
4.92 - 5.52 |
1.1987 times |
Fri 31 January 2025 |
5.04 (4.35%) |
4.90 |
4.70 - 5.08 |
0.5825 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 5.01 and 5.71 | Monthly Target 1 | 4.47 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.1666666666667 | | Monthly Target 4 | 5.55 | | Monthly Target 5 | 5.87 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.24 (3.56%) |
5.00 |
4.78 - 5.48 |
0.4227 times |
Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.7827 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
1.4524 times |
Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
1.0194 times |
Tue 31 December 2024 |
4.62 (-15.85%) |
4.78 |
4.02 - 4.99 |
1.2155 times |
Tue 26 November 2024 |
5.49 (-8.35%) |
5.99 |
5.35 - 6.79 |
1.5154 times |
Thu 31 October 2024 |
5.99 (0.67%) |
6.02 |
5.60 - 6.23 |
0.8222 times |
Mon 30 September 2024 |
5.95 (-11.72%) |
6.78 |
5.38 - 6.89 |
0.9087 times |
Fri 30 August 2024 |
6.74 (-7.67%) |
7.30 |
6.70 - 7.35 |
1.1659 times |
Wed 31 July 2024 |
7.30 (2.82%) |
7.10 |
6.87 - 7.30 |
0.695 times |
Fri 28 June 2024 |
7.10 (2.75%) |
6.88 |
6.60 - 7.10 |
0.8561 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 5.01 | | 20 day DMA | 5.04 | | 35 day DMA | 4.99 | | 50 day DMA | 5.04 | | 100 day DMA | 5.01 | | 150 day DMA | 5.41 | | 200 day DMA | 5.8 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 4.89 | 4.91 | | 12 day EMA | 5 | 4.96 | 4.98 | | 20 day EMA | 5.01 | 4.99 | 5 | | 35 day EMA | 5.04 | 5.03 | 5.04 | | 50 day EMA | 5.02 | 5.01 | 5.02 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.87 | 4.93 | | 12 day SMA | 5.01 | 5 | 5.02 | | 20 day SMA | 5.04 | 5.03 | 5.04 | | 35 day SMA | 4.99 | 4.98 | 4.99 | | 50 day SMA | 5.04 | 5.03 | 5.03 | | 100 day SMA | 5.01 | 5.02 | 5.03 | | 150 day SMA | 5.41 | 5.42 | 5.43 | | 200 day SMA | 5.8 | 5.81 | 5.82 |
|
|
