NaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth Strong Daily Stock price targets for NaturalHealth NHTC are 4.37 and 4.51 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.4866666666667 | | Daily Target 4 | 4.53 | | Daily Target 5 | 4.63 |
Daily price and volume Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.44 (-1.55%) |
4.54 |
4.44 - 4.58 |
0.5289 times |
Tue 16 September 2025 |
4.51 (-3.22%) |
4.67 |
4.50 - 4.71 |
1.305 times |
Mon 15 September 2025 |
4.66 (-0.43%) |
4.70 |
4.62 - 4.72 |
1.0677 times |
Fri 12 September 2025 |
4.68 (0%) |
4.68 |
4.68 - 4.71 |
0.3905 times |
Thu 11 September 2025 |
4.68 (-0.85%) |
4.71 |
4.68 - 4.75 |
0.3609 times |
Wed 10 September 2025 |
4.72 (0.43%) |
4.70 |
4.68 - 4.73 |
0.7019 times |
Tue 09 September 2025 |
4.70 (1.73%) |
4.68 |
4.61 - 4.71 |
0.4449 times |
Mon 08 September 2025 |
4.62 (1.09%) |
4.58 |
4.58 - 4.75 |
2.4221 times |
Fri 05 September 2025 |
4.57 (2.47%) |
4.48 |
4.46 - 4.64 |
1.8043 times |
Thu 04 September 2025 |
4.46 (0.22%) |
4.41 |
4.41 - 4.50 |
0.9738 times |
Wed 03 September 2025 |
4.45 (0%) |
4.47 |
4.40 - 4.50 |
0.5437 times |
Weekly price and charts NaturalHealth Strong weekly Stock price targets for NaturalHealth NHTC are 4.3 and 4.58 | Weekly Target 1 | 4.25 | | Weekly Target 2 | 4.35 | | Weekly Target 3 | 4.5333333333333 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.44 (-5.13%) |
4.70 |
4.44 - 4.72 |
0.4316 times |
Fri 12 September 2025 |
4.68 (2.41%) |
4.58 |
4.58 - 4.75 |
0.6426 times |
Fri 05 September 2025 |
4.57 (3.86%) |
4.42 |
4.40 - 4.64 |
0.6051 times |
Fri 29 August 2025 |
4.40 (0%) |
4.35 |
4.35 - 4.40 |
0.0735 times |
Fri 29 August 2025 |
4.40 (0.92%) |
4.36 |
4.32 - 4.51 |
0.5441 times |
Fri 22 August 2025 |
4.36 (1.16%) |
4.30 |
4.20 - 4.57 |
1.4918 times |
Fri 15 August 2025 |
4.31 (-12.04%) |
5.00 |
4.25 - 5.10 |
3.6424 times |
Fri 08 August 2025 |
4.90 (5.38%) |
4.80 |
4.78 - 5.09 |
1.519 times |
Fri 01 August 2025 |
4.65 (0.43%) |
4.63 |
4.59 - 4.73 |
0.5529 times |
Fri 25 July 2025 |
4.63 (3.35%) |
4.55 |
4.48 - 4.70 |
0.497 times |
Fri 18 July 2025 |
4.48 (-1.75%) |
4.57 |
4.41 - 4.66 |
0.4346 times |
Monthly price and charts NaturalHealth Strong monthly Stock price targets for NaturalHealth NHTC are 4.42 and 4.77 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.53 | | Monthly Target 4 | 4.66 | | Monthly Target 5 | 4.88 |
Monthly price and volumes Natural Health
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.44 (0.91%) |
4.42 |
4.40 - 4.75 |
0.4849 times |
Fri 29 August 2025 |
4.40 (-5.58%) |
4.66 |
4.20 - 5.10 |
2.1376 times |
Thu 31 July 2025 |
4.66 (7.62%) |
4.38 |
4.35 - 4.80 |
0.6206 times |
Mon 30 June 2025 |
4.33 (-9.98%) |
4.90 |
4.27 - 4.94 |
0.7342 times |
Fri 30 May 2025 |
4.81 (-3.02%) |
4.98 |
4.12 - 6.00 |
1.9601 times |
Wed 30 April 2025 |
4.96 (-1.98%) |
5.00 |
4.78 - 5.48 |
0.6724 times |
Mon 31 March 2025 |
5.06 (4.12%) |
4.90 |
4.90 - 5.48 |
0.5936 times |
Fri 28 February 2025 |
4.86 (-3.57%) |
5.04 |
4.50 - 5.52 |
1.1015 times |
Fri 31 January 2025 |
5.04 (9.09%) |
4.64 |
4.42 - 5.30 |
0.7731 times |
Tue 31 December 2024 |
4.62 (-15.85%) |
4.78 |
4.02 - 4.99 |
0.9218 times |
Tue 26 November 2024 |
5.49 (-8.35%) |
5.99 |
5.35 - 6.79 |
1.1493 times |
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value | | 5 day DMA | 4.59 | | 12 day DMA | 4.58 | | 20 day DMA | 4.49 | | 35 day DMA | 4.54 | | 50 day DMA | 4.55 | | 100 day DMA | 4.63 | | 150 day DMA | 4.76 | | 200 day DMA | 4.77 | EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.61 | 4.66 | | 12 day EMA | 4.56 | 4.58 | 4.59 | | 20 day EMA | 4.55 | 4.56 | 4.56 | | 35 day EMA | 4.55 | 4.56 | 4.56 | | 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.59 | 4.65 | 4.69 | | 12 day SMA | 4.58 | 4.58 | 4.57 | | 20 day SMA | 4.49 | 4.49 | 4.47 | | 35 day SMA | 4.54 | 4.54 | 4.55 | | 50 day SMA | 4.55 | 4.55 | 4.55 | | 100 day SMA | 4.63 | 4.64 | 4.64 | | 150 day SMA | 4.76 | 4.76 | 4.77 | | 200 day SMA | 4.77 | 4.78 | 4.78 |
|
|
