Login or Join
HomepageNaturalHealth NHTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Health NHTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets NaturalHealth
Strong Daily Stock price targets for NaturalHealth NHTC are 3.8 and 3.92
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.78 |
| Daily Target 3 | 3.8233333333333 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 3.94 |
Daily price and volume Natural Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.85 (2.12%) | 3.79 | 3.75 - 3.87 | 0.3357 times | Fri 23 January 2026 | 3.77 (-1.82%) | 3.84 | 3.74 - 3.86 | 0.4057 times | Thu 22 January 2026 | 3.84 (2.13%) | 3.79 | 3.72 - 3.86 | 0.3591 times | Wed 21 January 2026 | 3.76 (-1.57%) | 3.86 | 3.70 - 3.87 | 0.6318 times | Tue 20 January 2026 | 3.82 (4.95%) | 3.65 | 3.64 - 3.92 | 1.5761 times | Fri 16 January 2026 | 3.64 (-2.93%) | 3.75 | 3.59 - 3.80 | 0.823 times | Thu 15 January 2026 | 3.75 (2.46%) | 3.69 | 3.69 - 3.83 | 0.9046 times | Wed 14 January 2026 | 3.66 (3.98%) | 3.52 | 3.52 - 3.67 | 0.6155 times | Tue 13 January 2026 | 3.52 (-0.28%) | 3.53 | 3.46 - 3.72 | 0.5806 times | Mon 12 January 2026 | 3.53 (7.62%) | 3.37 | 3.35 - 3.85 | 3.7678 times | Fri 09 January 2026 | 3.28 (0.61%) | 3.26 | 3.21 - 3.35 | 0.6249 times |
Weekly price and charts NaturalHealth
Strong weekly Stock price targets for NaturalHealth NHTC are 3.8 and 3.92
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8233333333333 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for Natural Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.85 (2.12%) | 3.79 | 3.75 - 3.87 | 0.0833 times | Fri 23 January 2026 | 3.77 (3.57%) | 3.65 | 3.64 - 3.92 | 0.738 times | Fri 16 January 2026 | 3.64 (10.98%) | 3.37 | 3.35 - 3.85 | 1.6612 times | Fri 09 January 2026 | 3.28 (6.49%) | 3.11 | 3.06 - 3.35 | 0.6627 times | Fri 02 January 2026 | 3.08 (-7.23%) | 3.32 | 2.95 - 3.34 | 0.8885 times | Fri 26 December 2025 | 3.32 (1.22%) | 3.27 | 3.08 - 3.35 | 0.7559 times | Fri 19 December 2025 | 3.28 (2.18%) | 3.26 | 2.94 - 3.35 | 0.9463 times | Fri 12 December 2025 | 3.21 (15.88%) | 2.77 | 2.74 - 3.30 | 1.7387 times | Fri 05 December 2025 | 2.77 (-7.05%) | 2.97 | 2.71 - 3.07 | 1.2907 times | Fri 28 November 2025 | 2.98 (3.83%) | 2.82 | 2.64 - 3.05 | 1.2346 times | Fri 21 November 2025 | 2.87 (-20.28%) | 3.70 | 2.51 - 3.91 | 2.9687 times |
Monthly price and charts NaturalHealth
Strong monthly Stock price targets for NaturalHealth NHTC are 3.43 and 4.35
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.59 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Natural Health
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.85 (24.6%) | 3.10 | 3.00 - 3.92 | 0.7837 times | Wed 31 December 2025 | 3.09 (3.69%) | 2.97 | 2.71 - 3.35 | 1.2978 times | Fri 28 November 2025 | 2.98 (-31.65%) | 4.40 | 2.40 - 4.40 | 2.2092 times | Fri 31 October 2025 | 4.36 (-2.46%) | 4.50 | 4.21 - 4.74 | 1.2325 times | Tue 30 September 2025 | 4.47 (1.59%) | 4.42 | 4.36 - 4.75 | 0.5116 times | Fri 29 August 2025 | 4.40 (-5.58%) | 4.66 | 4.20 - 5.10 | 1.3838 times | Thu 31 July 2025 | 4.66 (7.62%) | 4.38 | 4.35 - 4.80 | 0.4018 times | Mon 30 June 2025 | 4.33 (-9.98%) | 4.90 | 4.27 - 4.94 | 0.4753 times | Fri 30 May 2025 | 4.81 (-3.02%) | 4.98 | 4.12 - 6.00 | 1.2689 times | Wed 30 April 2025 | 4.96 (-1.98%) | 5.00 | 4.78 - 5.48 | 0.4353 times | Mon 31 March 2025 | 5.06 (4.12%) | 4.90 | 4.90 - 5.48 | 0.3843 times |
Indicator Analysis of NaturalHealth
Please login to view indicator analysis. or View indicator analysis of NaturalHealth NHTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Health NHTC
DMA (daily moving average) of Natural Health NHTC
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.79 |
| 150 day DMA | 4.03 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Natural Health NHTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.76 | 3.75 |
| 12 day EMA | 3.66 | 3.62 | 3.59 |
| 20 day EMA | 3.54 | 3.51 | 3.48 |
| 35 day EMA | 3.42 | 3.39 | 3.37 |
| 50 day EMA | 3.29 | 3.27 | 3.25 |
SMA (simple moving average) of Natural Health NHTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.77 | 3.76 |
| 12 day SMA | 3.64 | 3.59 | 3.54 |
| 20 day SMA | 3.46 | 3.42 | 3.39 |
| 35 day SMA | 3.32 | 3.28 | 3.26 |
| 50 day SMA | 3.24 | 3.24 | 3.23 |
| 100 day SMA | 3.79 | 3.8 | 3.81 |
| 150 day SMA | 4.03 | 4.04 | 4.04 |
| 200 day SMA | 4.23 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.