ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.11 and 24.14

Daily Target 124.09
Daily Target 224.1
Daily Target 324.116666666667
Daily Target 424.13
Daily Target 524.15

Daily price and volume Proassurance Corporation

Date Closing Open Range Volume
Mon 26 January 2026 24.12 (0%) 24.10 24.10 - 24.13 0.5878 times
Fri 23 January 2026 24.12 (-0.12%) 24.12 24.10 - 24.15 1.0138 times
Thu 22 January 2026 24.15 (-0.21%) 24.18 24.10 - 24.18 2.116 times
Wed 21 January 2026 24.20 (0.12%) 24.17 24.09 - 24.20 1.4628 times
Tue 20 January 2026 24.17 (-0.04%) 24.17 24.17 - 24.21 0.4542 times
Fri 16 January 2026 24.18 (-0.08%) 24.17 24.17 - 24.20 0.6995 times
Thu 15 January 2026 24.20 (0%) 24.20 24.15 - 24.24 0.9182 times
Wed 14 January 2026 24.20 (0.21%) 24.16 24.14 - 24.24 1.3082 times
Tue 13 January 2026 24.15 (0%) 24.14 24.13 - 24.19 0.8424 times
Mon 12 January 2026 24.15 (0.42%) 24.04 24.04 - 24.16 0.5971 times
Fri 09 January 2026 24.05 (-0.08%) 24.05 24.03 - 24.08 0.7755 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.11 and 24.14

Weekly Target 124.09
Weekly Target 224.1
Weekly Target 324.116666666667
Weekly Target 424.13
Weekly Target 524.15

Weekly price and volumes for Proassurance Corporation

Date Closing Open Range Volume
Mon 26 January 2026 24.12 (0%) 24.10 24.10 - 24.13 0.1479 times
Fri 23 January 2026 24.12 (-0.25%) 24.17 24.09 - 24.21 1.2695 times
Fri 16 January 2026 24.18 (0.54%) 24.04 24.04 - 24.24 1.0981 times
Fri 09 January 2026 24.05 (0.12%) 24.01 24.01 - 24.13 1.5496 times
Fri 02 January 2026 24.02 (-0.08%) 24.12 24.01 - 24.19 0.9823 times
Mon 29 December 2025 24.04 (-0.08%) 24.12 24.04 - 24.12 0.1567 times
Fri 26 December 2025 24.06 (-0.17%) 24.08 24.03 - 24.16 0.5042 times
Fri 19 December 2025 24.10 (-0.66%) 24.30 24.09 - 24.30 2.0831 times
Fri 12 December 2025 24.26 (1.51%) 23.95 23.92 - 24.41 1.4493 times
Fri 05 December 2025 23.90 (-0.75%) 24.05 23.85 - 24.10 0.7593 times
Fri 28 November 2025 24.08 (0.12%) 24.02 23.98 - 24.13 0.9783 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.07 and 24.3

Monthly Target 123.89
Monthly Target 224.01
Monthly Target 324.123333333333
Monthly Target 424.24
Monthly Target 524.35

Monthly price and volumes Proassurance Corporation

Date Closing Open Range Volume
Mon 26 January 2026 24.12 (-0.17%) 24.11 24.01 - 24.24 0.7216 times
Wed 31 December 2025 24.16 (0.33%) 24.05 23.85 - 24.41 0.8328 times
Fri 28 November 2025 24.08 (0.54%) 23.97 23.91 - 24.13 0.6871 times
Fri 31 October 2025 23.95 (-0.17%) 23.97 23.90 - 24.35 0.7708 times
Tue 30 September 2025 23.99 (0.76%) 23.75 23.62 - 24.01 0.7327 times
Fri 29 August 2025 23.81 (0.21%) 23.76 23.61 - 24.14 0.9845 times
Thu 31 July 2025 23.76 (4.07%) 22.81 22.80 - 23.95 1.5314 times
Mon 30 June 2025 22.83 (-1.55%) 23.15 22.72 - 23.24 0.7234 times
Fri 30 May 2025 23.19 (-0.09%) 23.11 22.89 - 23.33 1.21 times
Wed 30 April 2025 23.21 (-0.6%) 23.32 22.75 - 23.70 1.8057 times
Mon 31 March 2025 23.35 (49.3%) 15.77 14.50 - 23.43 2.7037 times

monthly chart ProassuranceCorporation

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.15
20 day DMA 24.11
35 day DMA 24.1
50 day DMA 24.07
100 day DMA 24
150 day DMA 23.88
200 day DMA 23.69

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1424.1524.17
12 day EMA24.1524.1524.15
20 day EMA24.1424.1424.14
35 day EMA24.1124.1124.11
50 day EMA24.0724.0724.07

SMA (simple moving average) of Proassurance Corporation PRA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.1624.18
12 day SMA24.1524.1424.14
20 day SMA24.1124.1124.11
35 day SMA24.124.124.09
50 day SMA24.0724.0724.07
100 day SMA242424
150 day SMA23.8823.8723.86
200 day SMA23.6923.6823.68
Back to top | Use Dark Theme