ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.51 and 24.61

Daily Target 1	24.46
Daily Target 2	24.51
Daily Target 3	24.56
Daily Target 4	24.61
Daily Target 5	24.66

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Tue 17 March 2026	24.56 (-0.04%)	24.56	24.51 - 24.61	0.9079 times
Mon 16 March 2026	24.57 (-0.24%)	24.65	24.56 - 24.68	0.7474 times
Fri 13 March 2026	24.63 (0.53%)	24.54	24.44 - 24.66	1.418 times
Thu 12 March 2026	24.50 (-0.12%)	24.50	24.47 - 24.57	0.9391 times
Wed 11 March 2026	24.53 (-0.16%)	24.55	24.52 - 24.58	0.865 times
Tue 10 March 2026	24.57 (-0.16%)	24.55	24.54 - 24.61	0.9341 times
Mon 09 March 2026	24.61 (0.04%)	24.53	24.53 - 24.66	1.0503 times
Fri 06 March 2026	24.60 (-0.16%)	24.60	24.53 - 24.65	0.749 times
Thu 05 March 2026	24.64 (-0.44%)	24.67	24.58 - 24.75	0.7879 times
Wed 04 March 2026	24.75 (0.65%)	24.60	24.55 - 24.77	1.6014 times
Tue 03 March 2026	24.59 (0.24%)	24.50	24.48 - 24.62	1.0748 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.45 and 24.62

Weekly Target 1	24.41
Weekly Target 2	24.49
Weekly Target 3	24.583333333333
Weekly Target 4	24.66
Weekly Target 5	24.75

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Tue 17 March 2026	24.56 (-0.28%)	24.65	24.51 - 24.68	0.4072 times
Fri 13 March 2026	24.63 (0.12%)	24.53	24.44 - 24.66	1.2808 times
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	1.3325 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	1.2741 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.889 times
Fri 13 February 2026	24.49 (0%)	24.53	24.49 - 24.66	0.3223 times
Fri 13 February 2026	24.49 (0.57%)	24.31	24.25 - 24.66	1.2481 times
Fri 06 February 2026	24.35 (0.54%)	24.61	24.30 - 24.62	1.5864 times
Fri 30 January 2026	24.22 (0.41%)	24.10	24.10 - 24.29	0.8428 times
Fri 23 January 2026	24.12 (-0.25%)	24.17	24.09 - 24.21	0.8169 times
Fri 16 January 2026	24.18 (0.54%)	24.04	24.04 - 24.24	0.7066 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.34 and 24.67

Monthly Target 1	24.26
Monthly Target 2	24.41
Monthly Target 3	24.59
Monthly Target 4	24.74
Monthly Target 5	24.92

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Tue 17 March 2026	24.56 (0.04%)	24.57	24.44 - 24.77	0.7948 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.3998 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.9828 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.9072 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.7485 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.8397 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7982 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	1.0726 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.6683 times
Mon 30 June 2025	22.83 (-1.55%)	23.15	22.72 - 23.24	0.7881 times
Fri 30 May 2025	23.19 (-0.09%)	23.11	22.89 - 23.33	1.3182 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.56
12 day DMA	24.59
20 day DMA	24.54
35 day DMA	24.47
50 day DMA	24.37
100 day DMA	24.21
150 day DMA	24.11
200 day DMA	23.93

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.57	24.58	24.58
12 day EMA	24.57	24.57	24.57
20 day EMA	24.53	24.53	24.53
35 day EMA	24.45	24.44	24.43
50 day EMA	24.37	24.36	24.35

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.56	24.56	24.57
12 day SMA	24.59	24.59	24.59
20 day SMA	24.54	24.54	24.54
35 day SMA	24.47	24.46	24.45
50 day SMA	24.37	24.36	24.35
100 day SMA	24.21	24.2	24.2
150 day SMA	24.11	24.1	24.1
200 day SMA	23.93	23.92	23.92