ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.2 and 23.4 | Daily Target 1 | 23.03 | | Daily Target 2 | 23.17 | | Daily Target 3 | 23.233333333333 | | Daily Target 4 | 23.37 | | Daily Target 5 | 23.43 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.30 (0.69%) |
23.13 |
23.10 - 23.30 |
0.5646 times |
Thu 10 April 2025 |
23.14 (-0.13%) |
23.15 |
23.01 - 23.30 |
0.8058 times |
Wed 09 April 2025 |
23.17 (0.48%) |
22.91 |
22.90 - 23.70 |
1.6053 times |
Tue 08 April 2025 |
23.06 (-0.43%) |
23.25 |
23.00 - 23.27 |
0.8442 times |
Mon 07 April 2025 |
23.16 (-0.52%) |
23.15 |
23.11 - 23.37 |
2.156 times |
Fri 04 April 2025 |
23.28 (-0.26%) |
23.20 |
23.05 - 23.31 |
1.8758 times |
Thu 03 April 2025 |
23.34 (-0.09%) |
23.12 |
23.11 - 23.38 |
0.8532 times |
Wed 02 April 2025 |
23.36 (0.04%) |
23.30 |
23.28 - 23.37 |
0.4795 times |
Tue 01 April 2025 |
23.35 (0%) |
23.32 |
23.32 - 23.37 |
0.3316 times |
Mon 31 March 2025 |
23.35 (0.04%) |
23.30 |
23.30 - 23.37 |
0.484 times |
Fri 28 March 2025 |
23.34 (0.04%) |
23.34 |
23.31 - 23.43 |
0.5546 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.1 and 23.9 | Weekly Target 1 | 22.5 | | Weekly Target 2 | 22.9 | | Weekly Target 3 | 23.3 | | Weekly Target 4 | 23.7 | | Weekly Target 5 | 24.1 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.30 (0.09%) |
23.15 |
22.90 - 23.70 |
1.7781 times |
Fri 04 April 2025 |
23.28 (-0.26%) |
23.30 |
23.05 - 23.38 |
1.1974 times |
Fri 28 March 2025 |
23.34 (0.78%) |
23.25 |
23.11 - 23.43 |
1.0525 times |
Fri 21 March 2025 |
23.16 (47.42%) |
15.45 |
15.44 - 23.29 |
4.5285 times |
Fri 14 March 2025 |
15.71 (2.15%) |
15.19 |
14.50 - 15.71 |
0.2989 times |
Fri 07 March 2025 |
15.38 (-1.66%) |
15.77 |
15.32 - 16.29 |
0.2472 times |
Fri 28 February 2025 |
15.64 (11.79%) |
13.97 |
13.90 - 16.74 |
0.3545 times |
Fri 21 February 2025 |
13.99 (-3.38%) |
14.50 |
13.96 - 14.76 |
0.1531 times |
Fri 14 February 2025 |
14.48 (-2.36%) |
14.80 |
14.12 - 14.92 |
0.2425 times |
Fri 07 February 2025 |
14.83 (-0.87%) |
14.73 |
14.50 - 15.31 |
0.1473 times |
Fri 31 January 2025 |
14.96 (1.29%) |
14.88 |
14.66 - 15.37 |
0.1833 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 22.7 and 23.5 | Monthly Target 1 | 22.5 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 23.3 | | Monthly Target 4 | 23.7 | | Monthly Target 5 | 24.1 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
23.30 (-0.21%) |
23.32 |
22.90 - 23.70 |
1.5232 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
3.3737 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.4828 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.5021 times |
Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.4771 times |
Tue 26 November 2024 |
16.50 (10.81%) |
14.90 |
13.00 - 17.79 |
0.6185 times |
Thu 31 October 2024 |
14.89 (-1%) |
14.99 |
14.11 - 15.92 |
0.5931 times |
Mon 30 September 2024 |
15.04 (12.24%) |
13.27 |
12.43 - 15.06 |
0.728 times |
Fri 30 August 2024 |
13.40 (2.29%) |
13.07 |
11.27 - 14.13 |
0.7829 times |
Wed 31 July 2024 |
13.10 (7.2%) |
12.28 |
10.76 - 13.65 |
0.9187 times |
Fri 28 June 2024 |
12.22 (-14.96%) |
14.45 |
12.04 - 14.45 |
0.7929 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.17 | | 12 day DMA | 23.27 | | 20 day DMA | 21.33 | | 35 day DMA | 18.73 | | 50 day DMA | 17.55 | | 100 day DMA | 16.75 | | 150 day DMA | 15.96 | | 200 day DMA | 15.06 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.19 | 23.14 | 23.14 | | 12 day EMA | 22.59 | 22.46 | 22.34 | | 20 day EMA | 21.48 | 21.29 | 21.09 | | 35 day EMA | 19.82 | 19.61 | 19.4 | | 50 day EMA | 17.89 | 17.67 | 17.45 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.17 | 23.16 | 23.2 | | 12 day SMA | 23.27 | 23.25 | 23.26 | | 20 day SMA | 21.33 | 20.92 | 20.52 | | 35 day SMA | 18.73 | 18.48 | 18.24 | | 50 day SMA | 17.55 | 17.39 | 17.23 | | 100 day SMA | 16.75 | 16.68 | 16.6 | | 150 day SMA | 15.96 | 15.9 | 15.83 | | 200 day SMA | 15.06 | 15 | 14.95 |
|
|
