ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.54 and 23.74 | Daily Target 1 | 23.49 | | Daily Target 2 | 23.58 | | Daily Target 3 | 23.693333333333 | | Daily Target 4 | 23.78 | | Daily Target 5 | 23.89 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.66 (-0.42%) |
23.76 |
23.61 - 23.81 |
1.2499 times |
Thu 31 July 2025 |
23.76 (-0.13%) |
23.80 |
23.75 - 23.87 |
1.2909 times |
Wed 30 July 2025 |
23.79 (-0.04%) |
23.80 |
23.79 - 23.84 |
1.9802 times |
Tue 29 July 2025 |
23.80 (0%) |
23.87 |
23.79 - 23.87 |
0.9161 times |
Mon 28 July 2025 |
23.80 (0%) |
23.78 |
23.78 - 23.84 |
0.5652 times |
Fri 25 July 2025 |
23.80 (0.13%) |
23.81 |
23.78 - 23.86 |
0.549 times |
Thu 24 July 2025 |
23.77 (-0.13%) |
23.80 |
23.77 - 23.82 |
0.7896 times |
Wed 23 July 2025 |
23.80 (0.13%) |
23.77 |
23.77 - 23.85 |
0.9559 times |
Tue 22 July 2025 |
23.77 (-0.34%) |
23.85 |
23.76 - 23.94 |
1.0476 times |
Mon 21 July 2025 |
23.85 (0%) |
23.86 |
23.84 - 23.95 |
0.6555 times |
Fri 18 July 2025 |
23.85 (0%) |
23.85 |
23.82 - 23.89 |
0.6353 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.51 and 23.77 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 23.56 | | Weekly Target 3 | 23.713333333333 | | Weekly Target 4 | 23.82 | | Weekly Target 5 | 23.97 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.66 (-0.59%) |
23.78 |
23.61 - 23.87 |
1.3531 times |
Fri 25 July 2025 |
23.80 (-0.21%) |
23.86 |
23.76 - 23.95 |
0.9012 times |
Fri 18 July 2025 |
23.85 (0.13%) |
23.86 |
23.74 - 23.93 |
0.9857 times |
Fri 11 July 2025 |
23.82 (0.8%) |
23.63 |
23.60 - 23.89 |
1.4111 times |
Thu 03 July 2025 |
23.63 (3.5%) |
22.87 |
22.79 - 23.73 |
1.8692 times |
Fri 27 June 2025 |
22.83 (-0.31%) |
22.89 |
22.82 - 22.97 |
0.6933 times |
Fri 20 June 2025 |
22.90 (-0.09%) |
22.74 |
22.72 - 23.04 |
0.3947 times |
Fri 13 June 2025 |
22.92 (-0.99%) |
23.15 |
22.81 - 23.15 |
0.769 times |
Fri 06 June 2025 |
23.15 (-0.17%) |
23.15 |
23.01 - 23.24 |
0.8152 times |
Fri 30 May 2025 |
23.19 (0.17%) |
23.17 |
23.12 - 23.22 |
0.8076 times |
Fri 23 May 2025 |
23.15 (-0.39%) |
23.24 |
23.04 - 23.33 |
1.1431 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.54 and 23.74 | Monthly Target 1 | 23.49 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 23.693333333333 | | Monthly Target 4 | 23.78 | | Monthly Target 5 | 23.89 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.66 (-0.42%) |
23.76 |
23.61 - 23.81 |
0.0734 times |
Thu 31 July 2025 |
23.76 (4.07%) |
22.81 |
22.80 - 23.95 |
1.5767 times |
Mon 30 June 2025 |
22.83 (-1.55%) |
23.15 |
22.72 - 23.24 |
0.7448 times |
Fri 30 May 2025 |
23.19 (-0.09%) |
23.11 |
22.89 - 23.33 |
1.2458 times |
Wed 30 April 2025 |
23.21 (-0.6%) |
23.32 |
22.75 - 23.70 |
1.8591 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
2.7836 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.3983 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.4143 times |
Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.3936 times |
Tue 26 November 2024 |
16.50 (10.81%) |
14.90 |
13.00 - 17.79 |
0.5103 times |
Thu 31 October 2024 |
14.89 (-1%) |
14.99 |
14.11 - 15.92 |
0.4894 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.76 | | 12 day DMA | 23.79 | | 20 day DMA | 23.78 | | 35 day DMA | 23.43 | | 50 day DMA | 23.35 | | 100 day DMA | 22.63 | | 150 day DMA | 20.13 | | 200 day DMA | 19.07 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.79 | 23.8 | | 12 day EMA | 23.74 | 23.76 | 23.76 | | 20 day EMA | 23.68 | 23.68 | 23.67 | | 35 day EMA | 23.56 | 23.55 | 23.54 | | 50 day EMA | 23.37 | 23.36 | 23.34 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.76 | 23.79 | 23.79 | | 12 day SMA | 23.79 | 23.81 | 23.81 | | 20 day SMA | 23.78 | 23.78 | 23.74 | | 35 day SMA | 23.43 | 23.41 | 23.39 | | 50 day SMA | 23.35 | 23.34 | 23.33 | | 100 day SMA | 22.63 | 22.55 | 22.47 | | 150 day SMA | 20.13 | 20.08 | 20.02 | | 200 day SMA | 19.07 | 19.02 | 18.98 |
|
|
