ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 22.98 and 23.19 | Daily Target 1 | 22.92 | | Daily Target 2 | 23.03 | | Daily Target 3 | 23.126666666667 | | Daily Target 4 | 23.24 | | Daily Target 5 | 23.34 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
23.15 (-0.04%) |
23.22 |
23.01 - 23.22 |
0.8973 times |
| Thu 05 June 2025 |
23.16 (0.09%) |
23.13 |
23.10 - 23.17 |
0.5896 times |
| Wed 04 June 2025 |
23.14 (-0.17%) |
23.16 |
23.13 - 23.22 |
0.8718 times |
| Tue 03 June 2025 |
23.18 (-0.04%) |
23.18 |
23.14 - 23.19 |
1.0075 times |
| Mon 02 June 2025 |
23.19 (0%) |
23.15 |
23.15 - 23.24 |
0.8657 times |
| Fri 30 May 2025 |
23.19 (0.17%) |
23.16 |
23.15 - 23.22 |
0.9357 times |
| Thu 29 May 2025 |
23.15 (0%) |
23.18 |
23.15 - 23.22 |
0.5611 times |
| Wed 28 May 2025 |
23.15 (0%) |
23.15 |
23.13 - 23.18 |
1.4369 times |
| Tue 27 May 2025 |
23.15 (0%) |
23.17 |
23.12 - 23.22 |
1.2589 times |
| Fri 23 May 2025 |
23.15 (-0.04%) |
23.09 |
23.09 - 23.18 |
1.5755 times |
| Thu 22 May 2025 |
23.16 (0%) |
23.16 |
23.07 - 23.22 |
0.9618 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.04 and 23.27 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.03 | | Weekly Target 3 | 23.133333333333 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 23.36 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
23.15 (-0.17%) |
23.15 |
23.01 - 23.24 |
1.105 times |
| Fri 30 May 2025 |
23.19 (0.17%) |
23.17 |
23.12 - 23.22 |
1.0947 times |
| Fri 23 May 2025 |
23.15 (-0.39%) |
23.24 |
23.04 - 23.33 |
1.5495 times |
| Fri 16 May 2025 |
23.24 (1.48%) |
22.90 |
22.90 - 23.24 |
1.4555 times |
| Fri 09 May 2025 |
22.90 (-0.43%) |
22.95 |
22.89 - 23.07 |
1.3727 times |
| Fri 02 May 2025 |
23.00 (-0.43%) |
23.06 |
22.98 - 23.27 |
1.8284 times |
| Fri 25 April 2025 |
23.10 (-0.39%) |
23.09 |
22.75 - 23.15 |
1.1878 times |
| Thu 17 April 2025 |
23.19 (-0.43%) |
23.29 |
23.06 - 23.31 |
0.4066 times |
| Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
| Wed 16 April 2025 |
23.29 (0%) |
23.29 |
23.23 - 23.31 |
0 times |
| Wed 16 April 2025 |
23.29 (-0.04%) |
23.37 |
23.20 - 23.39 |
0.7204 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.04 and 23.27 | Monthly Target 1 | 22.9 | | Monthly Target 2 | 23.03 | | Monthly Target 3 | 23.133333333333 | | Monthly Target 4 | 23.26 | | Monthly Target 5 | 23.36 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
23.15 (-0.17%) |
23.15 |
23.01 - 23.24 |
0.2384 times |
| Fri 30 May 2025 |
23.19 (-0.09%) |
23.11 |
22.89 - 23.33 |
1.3986 times |
| Wed 30 April 2025 |
23.21 (-0.6%) |
23.32 |
22.75 - 23.70 |
2.0871 times |
| Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
3.125 times |
| Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.4472 times |
| Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.4651 times |
| Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.4419 times |
| Tue 26 November 2024 |
16.50 (10.81%) |
14.90 |
13.00 - 17.79 |
0.5729 times |
| Thu 31 October 2024 |
14.89 (-1%) |
14.99 |
14.11 - 15.92 |
0.5494 times |
| Mon 30 September 2024 |
15.04 (12.24%) |
13.27 |
12.43 - 15.06 |
0.6743 times |
| Fri 30 August 2024 |
13.40 (2.29%) |
13.07 |
11.27 - 14.13 |
0.7252 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.16 | | 12 day DMA | 23.16 | | 20 day DMA | 23.13 | | 35 day DMA | 23.11 | | 50 day DMA | 23.15 | | 100 day DMA | 19.54 | | 150 day DMA | 18.34 | | 200 day DMA | 17.28 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.16 | 23.17 | 23.17 | | 12 day EMA | 23.15 | 23.15 | 23.15 | | 20 day EMA | 23.13 | 23.13 | 23.13 | | 35 day EMA | 23.14 | 23.14 | 23.14 | | 50 day EMA | 23.16 | 23.16 | 23.16 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.16 | 23.17 | 23.17 | | 12 day SMA | 23.16 | 23.17 | 23.17 | | 20 day SMA | 23.13 | 23.12 | 23.11 | | 35 day SMA | 23.11 | 23.11 | 23.11 | | 50 day SMA | 23.15 | 23.16 | 23.16 | | 100 day SMA | 19.54 | 19.45 | 19.37 | | 150 day SMA | 18.34 | 18.29 | 18.23 | | 200 day SMA | 17.28 | 17.23 | 17.18 |
|
|
