ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.63 and 24.68

Daily Target 1	24.62
Daily Target 2	24.64
Daily Target 3	24.67
Daily Target 4	24.69
Daily Target 5	24.72

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	24.66 (-0.16%)	24.70	24.65 - 24.70	0.8479 times
Thu 30 April 2026	24.70 (-0.16%)	24.68	24.67 - 24.76	0.8069 times
Wed 29 April 2026	24.74 (-0.08%)	24.70	24.67 - 24.75	0.9511 times
Tue 28 April 2026	24.76 (0.04%)	24.77	24.70 - 24.80	0.92 times
Mon 27 April 2026	24.75 (0.24%)	24.65	24.65 - 24.75	1.2256 times
Fri 24 April 2026	24.69 (0.2%)	24.62	24.61 - 24.70	0.5166 times
Thu 23 April 2026	24.64 (0.33%)	24.63	24.62 - 24.66	0.9761 times
Wed 22 April 2026	24.56 (-0.45%)	24.66	24.54 - 24.67	1.4566 times
Tue 21 April 2026	24.67 (-0.16%)	24.75	24.65 - 24.75	1.129 times
Mon 20 April 2026	24.71 (0.24%)	24.65	24.65 - 24.76	1.1702 times
Fri 17 April 2026	24.65 (-0.08%)	24.69	24.65 - 24.74	0.4043 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.66 and 24.81

Weekly Target 1	24.55
Weekly Target 2	24.61
Weekly Target 3	24.703333333333
Weekly Target 4	24.76
Weekly Target 5	24.85

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	24.66 (-0.12%)	24.65	24.65 - 24.80	1.2009 times
Fri 24 April 2026	24.69 (0.16%)	24.65	24.54 - 24.76	1.3265 times
Fri 17 April 2026	24.65 (1.11%)	24.35	24.33 - 24.74	1.234 times
Fri 10 April 2026	24.38 (-0.89%)	24.53	24.11 - 24.60	1.3354 times
Thu 02 April 2026	24.60 (0.08%)	24.64	24.52 - 24.79	0.7506 times
Fri 27 March 2026	24.58 (-0.04%)	24.66	24.53 - 24.85	1.0533 times
Fri 20 March 2026	24.59 (-0.16%)	24.65	24.42 - 24.68	0.5224 times
Fri 13 March 2026	24.63 (0.12%)	24.53	24.44 - 24.66	0.849 times
Fri 06 March 2026	24.60 (0.2%)	24.57	24.48 - 24.77	0.8833 times
Fri 27 February 2026	24.55 (0.2%)	24.53	24.40 - 24.69	0.8446 times
Fri 20 February 2026	24.50 (0.04%)	24.60	24.37 - 24.60	0.5893 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.63 and 24.68

Monthly Target 1	24.62
Monthly Target 2	24.64
Monthly Target 3	24.67
Monthly Target 4	24.69
Monthly Target 5	24.72

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	24.66 (-0.16%)	24.70	24.65 - 24.70	0.0819 times
Thu 30 April 2026	24.70 (-0.08%)	24.79	24.11 - 24.80	2.0346 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.3837 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.3482 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.9465 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.8737 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.7209 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.8087 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.7688 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	1.033 times
Thu 31 July 2025	23.76 (4.07%)	22.81	22.80 - 23.95	1.6068 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.72
12 day DMA	24.68
20 day DMA	24.58
35 day DMA	24.6
50 day DMA	24.58
100 day DMA	24.39
150 day DMA	24.26
200 day DMA	24.16

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.69	24.71	24.72
12 day EMA	24.67	24.67	24.66
20 day EMA	24.64	24.64	24.63
35 day EMA	24.62	24.62	24.61
50 day EMA	24.59	24.59	24.59

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.72	24.73	24.72
12 day SMA	24.68	24.68	24.68
20 day SMA	24.58	24.57	24.57
35 day SMA	24.6	24.59	24.59
50 day SMA	24.58	24.58	24.57
100 day SMA	24.39	24.38	24.38
150 day SMA	24.26	24.26	24.25
200 day SMA	24.16	24.15	24.15