ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.76 and 23.82 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.76 | | Daily Target 3 | 23.783333333333 | | Daily Target 4 | 23.82 | | Daily Target 5 | 23.84 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.79 (0.04%) |
23.79 |
23.75 - 23.81 |
0.8809 times |
Tue 16 September 2025 |
23.78 (0%) |
23.75 |
23.75 - 23.80 |
0.9846 times |
Mon 15 September 2025 |
23.78 (-0.04%) |
23.77 |
23.74 - 23.81 |
0.751 times |
Fri 12 September 2025 |
23.79 (-0.04%) |
23.80 |
23.79 - 23.87 |
0.7756 times |
Thu 11 September 2025 |
23.80 (0.42%) |
23.68 |
23.65 - 23.84 |
1.1082 times |
Wed 10 September 2025 |
23.70 (-0.04%) |
23.70 |
23.70 - 23.77 |
0.9866 times |
Tue 09 September 2025 |
23.71 (-0.29%) |
23.76 |
23.70 - 23.83 |
1.3594 times |
Mon 08 September 2025 |
23.78 (0.08%) |
23.80 |
23.74 - 23.87 |
1.1132 times |
Fri 05 September 2025 |
23.76 (0%) |
23.80 |
23.72 - 23.80 |
1.264 times |
Thu 04 September 2025 |
23.76 (0.04%) |
23.80 |
23.74 - 23.80 |
0.7766 times |
Wed 03 September 2025 |
23.75 (0%) |
23.75 |
23.62 - 23.80 |
2.3457 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.77 and 23.84 | Weekly Target 1 | 23.71 | | Weekly Target 2 | 23.75 | | Weekly Target 3 | 23.78 | | Weekly Target 4 | 23.82 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.79 (0%) |
23.77 |
23.74 - 23.81 |
0.3927 times |
Fri 12 September 2025 |
23.79 (0.13%) |
23.80 |
23.65 - 23.87 |
0.802 times |
Fri 05 September 2025 |
23.76 (-0.21%) |
23.75 |
23.62 - 23.87 |
1.0831 times |
Fri 29 August 2025 |
23.81 (0%) |
23.83 |
23.76 - 23.84 |
0.1871 times |
Fri 29 August 2025 |
23.81 (-0.79%) |
24.01 |
23.73 - 24.08 |
1.2752 times |
Fri 22 August 2025 |
24.00 (0.46%) |
23.85 |
23.84 - 24.12 |
0.8053 times |
Fri 15 August 2025 |
23.89 (-0.08%) |
23.90 |
23.81 - 24.14 |
1.1323 times |
Fri 08 August 2025 |
23.91 (1.06%) |
23.79 |
23.77 - 24.00 |
1.3532 times |
Fri 01 August 2025 |
23.66 (-0.59%) |
23.78 |
23.61 - 23.87 |
1.7821 times |
Fri 25 July 2025 |
23.80 (-0.21%) |
23.86 |
23.76 - 23.95 |
1.1869 times |
Fri 18 July 2025 |
23.85 (0.13%) |
23.86 |
23.74 - 23.93 |
1.2982 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.71 and 23.96 | Monthly Target 1 | 23.51 | | Monthly Target 2 | 23.65 | | Monthly Target 3 | 23.76 | | Monthly Target 4 | 23.9 | | Monthly Target 5 | 24.01 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.79 (-0.08%) |
23.75 |
23.62 - 23.87 |
0.4141 times |
Fri 29 August 2025 |
23.81 (0.21%) |
23.76 |
23.61 - 24.14 |
0.9316 times |
Thu 31 July 2025 |
23.76 (4.07%) |
22.81 |
22.80 - 23.95 |
1.4491 times |
Mon 30 June 2025 |
22.83 (-1.55%) |
23.15 |
22.72 - 23.24 |
0.6845 times |
Fri 30 May 2025 |
23.19 (-0.09%) |
23.11 |
22.89 - 23.33 |
1.145 times |
Wed 30 April 2025 |
23.21 (-0.6%) |
23.32 |
22.75 - 23.70 |
1.7087 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
2.5584 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.3661 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.3808 times |
Tue 31 December 2024 |
15.91 (-3.58%) |
17.08 |
15.37 - 17.20 |
0.3618 times |
Tue 26 November 2024 |
16.50 (10.81%) |
14.90 |
13.00 - 17.79 |
0.469 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 23.76 | | 20 day DMA | 23.8 | | 35 day DMA | 23.83 | | 50 day DMA | 23.83 | | 100 day DMA | 23.45 | | 150 day DMA | 21.98 | | 200 day DMA | 20.39 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.78 | 23.77 | 23.77 | | 12 day EMA | 23.78 | 23.78 | 23.78 | | 20 day EMA | 23.8 | 23.8 | 23.8 | | 35 day EMA | 23.78 | 23.78 | 23.78 | | 50 day EMA | 23.78 | 23.78 | 23.78 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 23.77 | 23.76 | | 12 day SMA | 23.76 | 23.76 | 23.77 | | 20 day SMA | 23.8 | 23.8 | 23.81 | | 35 day SMA | 23.83 | 23.84 | 23.84 | | 50 day SMA | 23.83 | 23.82 | 23.82 | | 100 day SMA | 23.45 | 23.45 | 23.44 | | 150 day SMA | 21.98 | 21.92 | 21.86 | | 200 day SMA | 20.39 | 20.35 | 20.31 |
|
|
