ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIProassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets ProassuranceCorporation Strong Daily Stock price targets for ProassuranceCorporation PRA are 23.95 and 24.03 | Daily Target 1 | 23.94 | | Daily Target 2 | 23.96 | | Daily Target 3 | 24.016666666667 | | Daily Target 4 | 24.04 | | Daily Target 5 | 24.1 |
Daily price and volume Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.99 (-0.33%) |
24.01 |
23.99 - 24.07 |
0.6941 times |
Tue 18 November 2025 |
24.07 (0.33%) |
23.97 |
23.94 - 24.10 |
0.6533 times |
Mon 17 November 2025 |
23.99 (-0.04%) |
24.05 |
23.99 - 24.05 |
0.5314 times |
Fri 14 November 2025 |
24.00 (-0.17%) |
24.04 |
23.95 - 24.05 |
0.7193 times |
Thu 13 November 2025 |
24.04 (-0.08%) |
24.05 |
24.01 - 24.09 |
0.9665 times |
Wed 12 November 2025 |
24.06 (0.12%) |
24.09 |
23.96 - 24.09 |
3.7188 times |
Tue 11 November 2025 |
24.03 (0.13%) |
24.03 |
24.01 - 24.06 |
0.4897 times |
Mon 10 November 2025 |
24.00 (-0.12%) |
24.02 |
24.00 - 24.09 |
0.8105 times |
Fri 07 November 2025 |
24.03 (0.17%) |
24.02 |
23.99 - 24.05 |
0.7932 times |
Thu 06 November 2025 |
23.99 (-0.17%) |
24.06 |
23.96 - 24.06 |
0.6234 times |
Wed 05 November 2025 |
24.03 (0.04%) |
23.93 |
23.91 - 24.04 |
1.2426 times |
Weekly price and charts ProassuranceCorporation Strong weekly Stock price targets for ProassuranceCorporation PRA are 23.89 and 24.05 | Weekly Target 1 | 23.85 | | Weekly Target 2 | 23.92 | | Weekly Target 3 | 24.01 | | Weekly Target 4 | 24.08 | | Weekly Target 5 | 24.17 |
Weekly price and volumes for Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.99 (-0.04%) |
24.05 |
23.94 - 24.10 |
0.5037 times |
Fri 14 November 2025 |
24.00 (-0.12%) |
24.02 |
23.95 - 24.09 |
1.7976 times |
Fri 07 November 2025 |
24.03 (0.33%) |
23.97 |
23.91 - 24.06 |
0.9414 times |
Fri 31 October 2025 |
23.95 (0%) |
23.95 |
23.93 - 23.97 |
0.293 times |
Fri 31 October 2025 |
23.95 (-0.66%) |
24.17 |
23.93 - 24.17 |
1.1415 times |
Fri 24 October 2025 |
24.11 (0.25%) |
24.07 |
23.98 - 24.15 |
0.8135 times |
Fri 17 October 2025 |
24.05 (-0.33%) |
23.91 |
23.90 - 24.07 |
1.3344 times |
Tue 07 October 2025 |
24.13 (-0.12%) |
24.15 |
24.08 - 24.35 |
1.0561 times |
Fri 03 October 2025 |
24.16 (1%) |
24.00 |
23.92 - 24.19 |
1.1677 times |
Fri 26 September 2025 |
23.92 (0.46%) |
23.80 |
23.77 - 23.98 |
0.951 times |
Fri 19 September 2025 |
23.81 (0.08%) |
23.77 |
23.74 - 23.85 |
1.1348 times |
Monthly price and charts ProassuranceCorporation Strong monthly Stock price targets for ProassuranceCorporation PRA are 23.95 and 24.14 | Monthly Target 1 | 23.81 | | Monthly Target 2 | 23.9 | | Monthly Target 3 | 24 | | Monthly Target 4 | 24.09 | | Monthly Target 5 | 24.19 |
Monthly price and volumes Proassurance Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.99 (0.17%) |
23.97 |
23.91 - 24.10 |
0.4143 times |
Fri 31 October 2025 |
23.95 (-0.17%) |
23.97 |
23.90 - 24.35 |
0.681 times |
Tue 30 September 2025 |
23.99 (0.76%) |
23.75 |
23.62 - 24.01 |
0.6474 times |
Fri 29 August 2025 |
23.81 (0.21%) |
23.76 |
23.61 - 24.14 |
0.8699 times |
Thu 31 July 2025 |
23.76 (4.07%) |
22.81 |
22.80 - 23.95 |
1.3531 times |
Mon 30 June 2025 |
22.83 (-1.55%) |
23.15 |
22.72 - 23.24 |
0.6392 times |
Fri 30 May 2025 |
23.19 (-0.09%) |
23.11 |
22.89 - 23.33 |
1.0691 times |
Wed 30 April 2025 |
23.21 (-0.6%) |
23.32 |
22.75 - 23.70 |
1.5954 times |
Mon 31 March 2025 |
23.35 (49.3%) |
15.77 |
14.50 - 23.43 |
2.3888 times |
Fri 28 February 2025 |
15.64 (4.55%) |
14.73 |
13.90 - 16.74 |
0.3418 times |
Fri 31 January 2025 |
14.96 (-5.97%) |
15.97 |
13.92 - 16.07 |
0.3555 times |
DMA SMA EMA moving averages of Proassurance Corporation PRA
DMA (daily moving average) of Proassurance Corporation PRA
| DMA period | DMA value | | 5 day DMA | 24.02 | | 12 day DMA | 24.02 | | 20 day DMA | 24.02 | | 35 day DMA | 24.03 | | 50 day DMA | 23.96 | | 100 day DMA | 23.85 | | 150 day DMA | 23.59 | | 200 day DMA | 22.12 | EMA (exponential moving average) of Proassurance Corporation PRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.02 | 24.03 | 24.01 | | 12 day EMA | 24.02 | 24.03 | 24.02 | | 20 day EMA | 24.02 | 24.02 | 24.01 | | 35 day EMA | 23.97 | 23.97 | 23.96 | | 50 day EMA | 23.95 | 23.95 | 23.94 |
SMA (simple moving average) of Proassurance Corporation PRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.02 | 24.03 | 24.02 | | 12 day SMA | 24.02 | 24.02 | 24.01 | | 20 day SMA | 24.02 | 24.03 | 24.03 | | 35 day SMA | 24.03 | 24.03 | 24.03 | | 50 day SMA | 23.96 | 23.96 | 23.95 | | 100 day SMA | 23.85 | 23.84 | 23.82 | | 150 day SMA | 23.59 | 23.59 | 23.58 | | 200 day SMA | 22.12 | 22.08 | 22.04 |
|
|
