ProassuranceCorporation PRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proassurance Corporation PRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets ProassuranceCorporation

Strong Daily Stock price targets for ProassuranceCorporation PRA are 24.53 and 24.6

Daily Target 1	24.51
Daily Target 2	24.54
Daily Target 3	24.576666666667
Daily Target 4	24.61
Daily Target 5	24.65

Daily price and volume Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 17 June 2026	24.58 (-0.04%)	24.60	24.54 - 24.61	0.9621 times
Tue 16 June 2026	24.59 (-0.28%)	24.75	24.56 - 24.75	1.0538 times
Mon 15 June 2026	24.66 (-0.24%)	24.68	24.55 - 24.76	1.1241 times
Fri 12 June 2026	24.72 (0.16%)	24.64	24.62 - 24.72	0.8113 times
Thu 11 June 2026	24.68 (-0.16%)	24.75	24.68 - 24.75	0.6019 times
Wed 10 June 2026	24.72 (0.08%)	24.75	24.66 - 24.80	0.9863 times
Tue 09 June 2026	24.70 (0.12%)	24.67	24.64 - 24.75	0.9115 times
Mon 08 June 2026	24.67 (-0.16%)	24.70	24.64 - 24.72	0.6526 times
Fri 05 June 2026	24.71 (0.73%)	24.53	24.53 - 24.72	1.5746 times
Thu 04 June 2026	24.53 (0.45%)	24.47	24.46 - 24.57	1.3218 times
Wed 03 June 2026	24.42 (1.83%)	24.22	24.17 - 24.59	4.727 times

Daily chart ProassuranceCorporation

Weekly price and charts ProassuranceCorporation

Strong weekly Stock price targets for ProassuranceCorporation PRA are 24.45 and 24.67

Weekly Target 1	24.41
Weekly Target 2	24.49
Weekly Target 3	24.626666666667
Weekly Target 4	24.71
Weekly Target 5	24.85

Weekly price and volumes for Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 17 June 2026	24.58 (-0.57%)	24.68	24.54 - 24.76	0.4383 times
Fri 12 June 2026	24.72 (0.04%)	24.70	24.62 - 24.80	0.5532 times
Fri 05 June 2026	24.71 (3%)	23.78	23.68 - 24.72	1.4652 times
Fri 29 May 2026	23.99 (-2.56%)	24.63	23.86 - 24.68	1.6451 times
Fri 22 May 2026	24.62 (0.45%)	24.52	24.52 - 24.72	1.0611 times
Fri 15 May 2026	24.51 (-0.77%)	24.74	24.49 - 24.75	1.1235 times
Fri 08 May 2026	24.70 (0.41%)	24.65	24.54 - 24.79	0.7035 times
Wed 06 May 2026	24.60 (-0.24%)	24.66	24.54 - 24.73	0.6413 times
Fri 01 May 2026	24.66 (-0.12%)	24.65	24.65 - 24.80	1.1256 times
Fri 24 April 2026	24.69 (0.16%)	24.65	24.54 - 24.76	1.2432 times
Fri 17 April 2026	24.65 (1.11%)	24.35	24.33 - 24.74	1.1566 times

weekly chart ProassuranceCorporation

Monthly price and charts ProassuranceCorporation

Strong monthly Stock price targets for ProassuranceCorporation PRA are 24.13 and 25.25

Monthly Target 1	23.23
Monthly Target 2	23.91
Monthly Target 3	24.353333333333
Monthly Target 4	25.03
Monthly Target 5	25.47

Monthly price and volumes Proassurance Corporation

Date	Closing	Open	Range	Volume
Wed 17 June 2026	24.58 (2.46%)	23.78	23.68 - 24.80	0.8296 times
Fri 29 May 2026	23.99 (-2.87%)	24.70	23.86 - 24.79	1.8151 times
Thu 30 April 2026	24.70 (-0.08%)	24.79	24.11 - 24.80	1.6843 times
Tue 31 March 2026	24.72 (0.69%)	24.57	24.42 - 24.85	1.1455 times
Fri 27 February 2026	24.55 (1.36%)	24.61	24.25 - 24.69	1.1161 times
Fri 30 January 2026	24.22 (0.25%)	24.11	24.01 - 24.29	0.7836 times
Wed 31 December 2025	24.16 (0.33%)	24.05	23.85 - 24.41	0.7233 times
Fri 28 November 2025	24.08 (0.54%)	23.97	23.91 - 24.13	0.5968 times
Fri 31 October 2025	23.95 (-0.17%)	23.97	23.90 - 24.35	0.6695 times
Tue 30 September 2025	23.99 (0.76%)	23.75	23.62 - 24.01	0.6364 times
Fri 29 August 2025	23.81 (0.21%)	23.76	23.61 - 24.14	0.8551 times

monthly chart ProassuranceCorporation

Indicator Analysis of ProassuranceCorporation

Please login to view indicator analysis. or View indicator analysis of ProassuranceCorporation PRA on MunafaSutra.com for free

DMA SMA EMA moving averages of Proassurance Corporation PRA

DMA (daily moving average) of Proassurance Corporation PRA

DMA period	DMA value
5 day DMA	24.65
12 day DMA	24.58
20 day DMA	24.48
35 day DMA	24.54
50 day DMA	24.57
100 day DMA	24.53
150 day DMA	24.38
200 day DMA	24.27

EMA (exponential moving average) of Proassurance Corporation PRA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.62	24.64	24.67
12 day EMA	24.58	24.58	24.58
20 day EMA	24.54	24.54	24.53
35 day EMA	24.52	24.52	24.52
50 day EMA	24.57	24.57	24.57

SMA (simple moving average) of Proassurance Corporation PRA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.65	24.67	24.7
12 day SMA	24.58	24.52	24.47
20 day SMA	24.48	24.49	24.49
35 day SMA	24.54	24.55	24.55
50 day SMA	24.57	24.56	24.56
100 day SMA	24.53	24.53	24.52
150 day SMA	24.38	24.38	24.37
200 day SMA	24.27	24.26	24.26