GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 3.58 and 3.88 | Daily Target 1 | 3.51 | | Daily Target 2 | 3.65 | | Daily Target 3 | 3.8133333333333 | | Daily Target 4 | 3.95 | | Daily Target 5 | 4.11 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.78 (-4.3%) |
3.95 |
3.68 - 3.98 |
0.7642 times |
Thu 10 April 2025 |
3.95 (-2.71%) |
3.91 |
3.64 - 3.98 |
0.9624 times |
Wed 09 April 2025 |
4.06 (13.73%) |
3.51 |
3.26 - 4.09 |
1.8389 times |
Tue 08 April 2025 |
3.57 (-8.23%) |
3.94 |
3.47 - 3.98 |
1.3851 times |
Mon 07 April 2025 |
3.89 (-4.89%) |
3.81 |
3.70 - 4.31 |
1.2812 times |
Fri 04 April 2025 |
4.09 (-5.98%) |
4.08 |
3.75 - 4.20 |
1.2694 times |
Thu 03 April 2025 |
4.35 (-13.17%) |
4.66 |
4.31 - 4.73 |
0.8931 times |
Wed 02 April 2025 |
5.01 (3.3%) |
4.94 |
4.71 - 5.04 |
0.3763 times |
Tue 01 April 2025 |
4.85 (0%) |
4.81 |
4.62 - 4.90 |
0.5104 times |
Mon 31 March 2025 |
4.85 (-0.21%) |
4.75 |
4.64 - 4.93 |
0.7191 times |
Fri 28 March 2025 |
4.86 (-3.95%) |
5.34 |
4.74 - 5.40 |
0.8808 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 3 and 4.05 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 3.26 | | Weekly Target 3 | 3.7833333333333 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.78 (-7.58%) |
3.81 |
3.26 - 4.31 |
1.1174 times |
Fri 04 April 2025 |
4.09 (-15.84%) |
4.75 |
3.75 - 5.04 |
0.6757 times |
Fri 28 March 2025 |
4.86 (-8.82%) |
5.41 |
4.74 - 5.52 |
0.31 times |
Fri 21 March 2025 |
5.33 (3.29%) |
5.20 |
5.09 - 5.70 |
1.9083 times |
Fri 14 March 2025 |
5.16 (-10.1%) |
5.72 |
4.78 - 6.09 |
0.9791 times |
Fri 07 March 2025 |
5.74 (-2.21%) |
5.98 |
4.87 - 6.24 |
1.0619 times |
Fri 28 February 2025 |
5.87 (-5.02%) |
6.24 |
5.62 - 6.67 |
0.807 times |
Fri 21 February 2025 |
6.18 (-7.35%) |
6.62 |
5.96 - 7.00 |
0.7038 times |
Fri 14 February 2025 |
6.67 (1.06%) |
6.78 |
5.96 - 7.11 |
1.3999 times |
Fri 07 February 2025 |
6.60 (-26.09%) |
8.70 |
6.23 - 8.88 |
1.0369 times |
Fri 31 January 2025 |
8.93 (-4.7%) |
9.45 |
8.65 - 9.78 |
0.5338 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 2.63 and 4.41 | Monthly Target 1 | 2.25 | | Monthly Target 2 | 3.01 | | Monthly Target 3 | 4.0266666666667 | | Monthly Target 4 | 4.79 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.78 (-22.06%) |
4.81 |
3.26 - 5.04 |
0.6892 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.8174 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.6349 times |
Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
1.1523 times |
Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.663 times |
Tue 26 November 2024 |
10.67 (-12.76%) |
12.48 |
10.36 - 13.81 |
0.938 times |
Thu 31 October 2024 |
12.23 (-9.68%) |
13.33 |
10.74 - 14.04 |
0.7928 times |
Mon 30 September 2024 |
13.54 (-4.45%) |
13.96 |
11.63 - 14.67 |
0.7772 times |
Fri 30 August 2024 |
14.17 (-20.08%) |
17.76 |
12.77 - 17.84 |
0.8557 times |
Wed 31 July 2024 |
17.73 (11.79%) |
15.85 |
14.35 - 18.14 |
0.6796 times |
Fri 28 June 2024 |
15.86 (-7.63%) |
17.50 |
14.40 - 17.71 |
0.7699 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 4.36 | | 20 day DMA | 4.71 | | 35 day DMA | 5.18 | | 50 day DMA | 5.93 | | 100 day DMA | 8.08 | | 150 day DMA | 9.65 | | 200 day DMA | 11.1 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 4.03 | 4.07 | | 12 day EMA | 4.3 | 4.39 | 4.47 | | 20 day EMA | 4.67 | 4.76 | 4.84 | | 35 day EMA | 5.36 | 5.45 | 5.54 | | 50 day EMA | 6.01 | 6.1 | 6.19 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.91 | 3.99 | | 12 day SMA | 4.36 | 4.49 | 4.6 | | 20 day SMA | 4.71 | 4.78 | 4.86 | | 35 day SMA | 5.18 | 5.26 | 5.34 | | 50 day SMA | 5.93 | 6.04 | 6.15 | | 100 day SMA | 8.08 | 8.18 | 8.27 | | 150 day SMA | 9.65 | 9.72 | 9.78 | | 200 day SMA | 11.1 | 11.16 | 11.21 |
|
|
