GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 7.61 and 8 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.9033333333333 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.29 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.88 (-4.72%) |
8.10 |
7.72 - 8.11 |
0.9942 times |
Thu 31 July 2025 |
8.27 (-3.05%) |
8.39 |
8.13 - 8.44 |
0.6583 times |
Wed 30 July 2025 |
8.53 (-0.7%) |
8.55 |
8.40 - 8.75 |
0.8422 times |
Tue 29 July 2025 |
8.59 (0.47%) |
8.56 |
8.26 - 8.65 |
1.0491 times |
Mon 28 July 2025 |
8.55 (3.01%) |
8.29 |
8.19 - 8.63 |
0.8344 times |
Fri 25 July 2025 |
8.30 (2.85%) |
8.11 |
7.92 - 8.32 |
0.6619 times |
Thu 24 July 2025 |
8.07 (-3.7%) |
8.32 |
7.95 - 8.34 |
0.8879 times |
Wed 23 July 2025 |
8.38 (1.58%) |
8.30 |
8.17 - 8.56 |
1.6854 times |
Tue 22 July 2025 |
8.25 (0.86%) |
8.07 |
8.07 - 8.47 |
1.3743 times |
Mon 21 July 2025 |
8.18 (2.76%) |
8.01 |
7.95 - 8.36 |
1.0122 times |
Fri 18 July 2025 |
7.96 (1.02%) |
8.00 |
7.93 - 8.33 |
1.2246 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 7.29 and 8.32 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 8.1166666666667 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.88 (-5.06%) |
8.29 |
7.72 - 8.75 |
0.7269 times |
Fri 25 July 2025 |
8.30 (4.27%) |
8.01 |
7.92 - 8.56 |
0.9333 times |
Fri 18 July 2025 |
7.96 (-0.62%) |
7.95 |
7.55 - 8.33 |
0.9256 times |
Fri 11 July 2025 |
8.01 (14.76%) |
7.03 |
6.79 - 8.08 |
1.289 times |
Thu 03 July 2025 |
6.98 (17.51%) |
5.96 |
5.85 - 7.05 |
0.9061 times |
Fri 27 June 2025 |
5.94 (4.76%) |
5.68 |
5.37 - 5.94 |
1.0898 times |
Fri 20 June 2025 |
5.67 (1.61%) |
5.79 |
5.53 - 5.95 |
1.0331 times |
Fri 13 June 2025 |
5.58 (33.81%) |
4.20 |
4.11 - 5.66 |
1.5451 times |
Fri 06 June 2025 |
4.17 (0.24%) |
4.19 |
3.97 - 4.41 |
0.7667 times |
Fri 30 May 2025 |
4.16 (-1.19%) |
4.27 |
4.01 - 4.42 |
0.7845 times |
Fri 23 May 2025 |
4.21 (-19.5%) |
5.08 |
4.17 - 5.08 |
0.9719 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 7.61 and 8 | Monthly Target 1 | 7.51 | | Monthly Target 2 | 7.7 | | Monthly Target 3 | 7.9033333333333 | | Monthly Target 4 | 8.09 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.88 (-4.72%) |
8.10 |
7.72 - 8.11 |
0.0394 times |
Thu 31 July 2025 |
8.27 (37.15%) |
6.06 |
5.91 - 8.75 |
1.0297 times |
Mon 30 June 2025 |
6.03 (44.95%) |
4.19 |
3.97 - 6.30 |
1.1278 times |
Fri 30 May 2025 |
4.16 (16.2%) |
3.57 |
3.39 - 5.48 |
1.1283 times |
Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
1.2352 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.593 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.4331 times |
Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
1.01 times |
Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.5812 times |
Tue 26 November 2024 |
10.67 (-12.76%) |
12.48 |
10.36 - 13.81 |
0.8222 times |
Thu 31 October 2024 |
12.23 (-9.68%) |
13.33 |
10.74 - 14.04 |
0.695 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.24 | | 20 day DMA | 7.97 | | 35 day DMA | 7.02 | | 50 day DMA | 6.2 | | 100 day DMA | 5.29 | | 150 day DMA | 6.27 | | 200 day DMA | 7.58 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.21 | 8.38 | 8.44 | | 12 day EMA | 8.13 | 8.17 | 8.15 | | 20 day EMA | 7.8 | 7.79 | 7.74 | | 35 day EMA | 7.11 | 7.06 | 6.99 | | 50 day EMA | 6.32 | 6.26 | 6.18 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.45 | 8.41 | | 12 day SMA | 8.24 | 8.23 | 8.2 | | 20 day SMA | 7.97 | 7.93 | 7.84 | | 35 day SMA | 7.02 | 6.93 | 6.81 | | 50 day SMA | 6.2 | 6.14 | 6.08 | | 100 day SMA | 5.29 | 5.27 | 5.24 | | 150 day SMA | 6.27 | 6.28 | 6.28 | | 200 day SMA | 7.58 | 7.6 | 7.63 |
|
|
