GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 13.95 and 14.52

Daily Target 113.51
Daily Target 213.81
Daily Target 314.083333333333
Daily Target 414.38
Daily Target 514.65

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 30 October 2026 14.10 (3.52%) 13.81 13.79 - 14.36 0.9762 times
Thu 29 October 2026 13.62 (-0.73%) 13.82 13.51 - 14.04 0.8914 times
Wed 28 October 2026 13.72 (1.7%) 13.63 13.36 - 13.79 0.8571 times
Tue 27 October 2026 13.49 (-3.92%) 14.08 13.36 - 14.17 1.3413 times
Mon 26 October 2026 14.04 (0.43%) 13.97 13.90 - 14.51 0.8719 times
Fri 23 October 2026 13.98 (0.5%) 14.08 13.76 - 14.21 0.9037 times
Thu 22 October 2026 13.91 (-1.77%) 14.31 13.79 - 14.31 1.0395 times
Wed 21 October 2026 14.16 (-0.21%) 14.19 14.15 - 14.48 0.7067 times
Tue 20 October 2026 14.19 (0.28%) 14.21 13.91 - 14.41 1.1824 times
Mon 19 October 2026 14.15 (-2.21%) 14.18 13.94 - 14.37 1.23 times
Fri 16 October 2026 14.47 (1.26%) 14.41 14.21 - 14.71 2.706 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 13.73 and 14.88

Weekly Target 112.84
Weekly Target 213.47
Weekly Target 313.99
Weekly Target 414.62
Weekly Target 515.14

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 30 October 2026 14.10 (0.86%) 13.97 13.36 - 14.51 0.7283 times
Fri 23 October 2026 13.98 (-3.39%) 14.18 13.76 - 14.48 0.7466 times
Fri 16 October 2026 14.47 (0.91%) 14.49 14.18 - 15.69 1.2122 times
Fri 09 October 2026 14.34 (-5.84%) 15.18 14.23 - 15.50 0.805 times
Fri 02 October 2026 15.23 (2.08%) 14.96 14.54 - 15.34 0.8304 times
Fri 25 September 2026 14.92 (-1.52%) 14.74 14.62 - 15.41 0.8305 times
Fri 18 September 2026 15.15 (1.68%) 14.90 14.32 - 15.51 1.4216 times
Fri 11 September 2026 14.90 (-3.56%) 15.54 14.76 - 16.03 0.6803 times
Fri 04 September 2026 15.45 (5.39%) 14.69 13.57 - 15.48 1.3681 times
Fri 28 August 2026 14.66 (-9.78%) 16.17 13.43 - 16.28 1.377 times
Fri 21 August 2026 16.25 (4.23%) 15.51 15.43 - 16.58 0.7238 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 12.57 and 14.9

Monthly Target 112.05
Monthly Target 213.08
Monthly Target 314.383333333333
Monthly Target 415.41
Monthly Target 516.71

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 30 October 2026 14.10 (-6.37%) 15.05 13.36 - 15.69 0.9274 times
Wed 30 September 2026 15.06 (4.22%) 14.48 14.23 - 16.03 1.105 times
Mon 31 August 2026 14.45 (-14.24%) 16.41 13.43 - 17.27 1.0665 times
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 0.9285 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 0.9577 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.1259 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.8954 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.0442 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.2329 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.7166 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.7309 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.01
20 day DMA 14.41
35 day DMA 14.65
50 day DMA 14.77
100 day DMA 15.41
150 day DMA 15.66
200 day DMA 15.28

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8713.7613.83
12 day EMA14.0614.0514.13
20 day EMA14.2814.314.37
35 day EMA14.5414.5714.63
50 day EMA14.7614.7914.84

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7713.83
12 day SMA14.0114.0814.24
20 day SMA14.4114.4714.54
35 day SMA14.6514.6714.72
50 day SMA14.7714.8114.86
100 day SMA15.4115.4115.43
150 day SMA15.6615.6815.7
200 day SMA15.2815.2615.25
Back to top | Use Dark Theme