GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 17.57 and 18.27

Daily Target 117.04
Daily Target 217.4
Daily Target 317.74
Daily Target 418.1
Daily Target 518.44

Daily price and volume Green Plains

Date Closing Open Range Volume
Fri 01 May 2026 17.76 (2.19%) 17.38 17.38 - 18.08 1.2055 times
Thu 30 April 2026 17.38 (0.75%) 17.12 17.00 - 17.58 1.0442 times
Wed 29 April 2026 17.25 (2.56%) 17.22 16.77 - 17.54 1.1257 times
Tue 28 April 2026 16.82 (2.19%) 16.60 16.27 - 17.09 0.9882 times
Mon 27 April 2026 16.46 (3.39%) 16.38 16.00 - 16.56 0.7032 times
Fri 24 April 2026 15.92 (-2.45%) 16.29 15.84 - 16.44 0.6703 times
Thu 23 April 2026 16.32 (0.43%) 16.29 15.97 - 16.47 0.6908 times
Wed 22 April 2026 16.25 (0.25%) 16.51 16.07 - 16.72 1.4259 times
Tue 21 April 2026 16.21 (3.71%) 15.69 15.50 - 16.35 1.1376 times
Mon 20 April 2026 15.63 (5.47%) 15.04 14.85 - 15.77 1.0086 times
Fri 17 April 2026 14.82 (-7.14%) 15.51 14.08 - 15.63 3.039 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 16.88 and 18.96

Weekly Target 115.2
Weekly Target 216.48
Weekly Target 317.28
Weekly Target 418.56
Weekly Target 519.36

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Fri 01 May 2026 17.76 (11.56%) 16.38 16.00 - 18.08 0.9102 times
Fri 24 April 2026 15.92 (7.42%) 15.04 14.85 - 16.72 0.8862 times
Fri 17 April 2026 14.82 (-2.69%) 15.50 14.08 - 16.09 1.3811 times
Fri 10 April 2026 15.23 (-10.2%) 16.78 14.57 - 16.90 0.6925 times
Thu 02 April 2026 16.96 (0.41%) 17.27 15.51 - 17.71 0.9046 times
Fri 27 March 2026 16.89 (9.04%) 15.25 15.21 - 17.94 1.3224 times
Fri 20 March 2026 15.49 (-2.02%) 15.77 15.12 - 16.82 0.7935 times
Fri 13 March 2026 15.81 (-0.13%) 16.28 14.79 - 16.51 0.8409 times
Fri 06 March 2026 15.83 (15.29%) 13.85 13.42 - 16.19 1.3689 times
Fri 27 February 2026 13.73 (-2.07%) 14.02 13.47 - 14.43 0.8997 times
Fri 20 February 2026 14.02 (2.34%) 13.47 13.12 - 14.15 0.9877 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 17.57 and 18.27

Monthly Target 117.04
Monthly Target 217.4
Monthly Target 317.74
Monthly Target 418.1
Monthly Target 518.44

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Fri 01 May 2026 17.76 (2.19%) 17.38 17.38 - 18.08 0.0433 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 0.8209 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 0.9573 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.1303 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.6569 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.6701 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.0954 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 1.7689 times
Tue 30 September 2025 8.79 (-20.88%) 11.06 8.65 - 11.27 1.5071 times
Fri 29 August 2025 11.11 (34.34%) 8.10 7.07 - 11.75 1.3497 times
Thu 31 July 2025 8.27 (37.15%) 6.06 5.91 - 8.75 0.9583 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 17.13
12 day DMA 16.4
20 day DMA 16.05
35 day DMA 16.13
50 day DMA 15.62
100 day DMA 13.4
150 day DMA 12.3
200 day DMA 11.5

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1916.916.66
12 day EMA16.6416.4416.27
20 day EMA16.3516.216.08
35 day EMA15.915.7915.7
50 day EMA15.6415.5515.48

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1316.7716.55
12 day SMA16.416.216.04
20 day SMA16.0516.0115.96
35 day SMA16.1316.0716
50 day SMA15.6215.5315.45
100 day SMA13.413.3313.26
150 day SMA12.312.2512.19
200 day SMA11.511.4511.41
Back to top | Use Dark Theme