Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 11.6 and 12.16
| Daily Target 1 | 11.16 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.723333333333 |
| Daily Target 4 | 12.03 |
| Daily Target 5 | 12.28 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.77 (2.17%) | 11.50 | 11.42 - 11.98 | 0.4299 times | Mon 26 January 2026 | 11.52 (-1.45%) | 11.64 | 11.40 - 11.87 | 0.493 times | Fri 23 January 2026 | 11.69 (-1.52%) | 12.00 | 11.67 - 12.22 | 0.811 times | Thu 22 January 2026 | 11.87 (-1.25%) | 12.05 | 11.79 - 12.28 | 1.3413 times | Wed 21 January 2026 | 12.02 (7.9%) | 11.24 | 11.17 - 12.23 | 1.5485 times | Tue 20 January 2026 | 11.14 (-4.3%) | 11.59 | 10.70 - 11.66 | 0.8338 times | Fri 16 January 2026 | 11.64 (0.26%) | 11.62 | 11.46 - 11.77 | 1.1409 times | Thu 15 January 2026 | 11.61 (3.85%) | 11.15 | 11.11 - 11.70 | 1.1381 times | Wed 14 January 2026 | 11.18 (-0.27%) | 11.28 | 11.06 - 11.57 | 1.1431 times | Tue 13 January 2026 | 11.21 (5.46%) | 10.68 | 10.68 - 11.44 | 1.1204 times | Mon 12 January 2026 | 10.63 (0.57%) | 10.57 | 10.40 - 10.90 | 0.8737 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 11.59 and 12.17
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.716666666667 |
| Weekly Target 4 | 12.03 |
| Weekly Target 5 | 12.3 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.77 (0.68%) | 11.64 | 11.40 - 11.98 | 0.2462 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 1.2098 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.445 times | Fri 09 January 2026 | 10.57 (2.82%) | 10.46 | 9.44 - 10.78 | 1.0557 times | Fri 02 January 2026 | 10.28 (4.05%) | 9.88 | 9.49 - 10.29 | 0.7315 times | Fri 26 December 2025 | 9.88 (5.11%) | 9.43 | 9.40 - 10.17 | 0.6006 times | Fri 19 December 2025 | 9.40 (-2.79%) | 9.74 | 9.38 - 10.02 | 1.193 times | Fri 12 December 2025 | 9.67 (-0.72%) | 9.81 | 9.31 - 9.97 | 1.3094 times | Fri 05 December 2025 | 9.74 (-5.71%) | 10.08 | 9.72 - 10.50 | 1.2297 times | Fri 28 November 2025 | 10.33 (5.3%) | 9.94 | 9.53 - 10.45 | 0.979 times | Fri 21 November 2025 | 9.81 (1.24%) | 9.63 | 9.59 - 10.62 | 2.0749 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 10.61 and 13.45
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 11.163333333333 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 14 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.77 (20.1%) | 9.83 | 9.44 - 12.28 | 0.5208 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.5993 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 0.9797 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.582 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.3479 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2072 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8571 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9388 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9392 times | Wed 30 April 2025 | 3.58 (-26.19%) | 4.81 | 3.14 - 5.04 | 1.0281 times | Mon 31 March 2025 | 4.85 (-17.38%) | 5.98 | 4.64 - 6.24 | 1.326 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.4 |
| 20 day DMA | 10.8 |
| 35 day DMA | 10.34 |
| 50 day DMA | 10.25 |
| 100 day DMA | 10.16 |
| 150 day DMA | 9.49 |
| 200 day DMA | 8.18 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.6 | 11.64 |
| 12 day EMA | 11.35 | 11.27 | 11.22 |
| 20 day EMA | 11.01 | 10.93 | 10.87 |
| 35 day EMA | 10.67 | 10.61 | 10.56 |
| 50 day EMA | 10.38 | 10.32 | 10.27 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.65 | 11.67 |
| 12 day SMA | 11.4 | 11.28 | 11.12 |
| 20 day SMA | 10.8 | 10.71 | 10.63 |
| 35 day SMA | 10.34 | 10.3 | 10.26 |
| 50 day SMA | 10.25 | 10.21 | 10.18 |
| 100 day SMA | 10.16 | 10.15 | 10.14 |
| 150 day SMA | 9.49 | 9.45 | 9.41 |
| 200 day SMA | 8.18 | 8.14 | 8.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.