GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 9.51 and 9.97 | Daily Target 1 | 9.41 | | Daily Target 2 | 9.61 | | Daily Target 3 | 9.87 | | Daily Target 4 | 10.07 | | Daily Target 5 | 10.33 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.81 (-1.01%) |
9.89 |
9.67 - 10.13 |
0.7672 times |
Thu 20 November 2025 |
9.91 (-1.29%) |
10.17 |
9.75 - 10.33 |
0.9472 times |
Wed 19 November 2025 |
10.04 (-3.74%) |
10.30 |
9.61 - 10.34 |
0.9546 times |
Tue 18 November 2025 |
10.43 (3.37%) |
9.95 |
9.75 - 10.51 |
0.9 times |
Mon 17 November 2025 |
10.09 (4.13%) |
9.63 |
9.59 - 10.62 |
1.5126 times |
Fri 14 November 2025 |
9.69 (2%) |
9.43 |
9.29 - 9.89 |
0.9416 times |
Thu 13 November 2025 |
9.50 (-2.76%) |
9.67 |
9.31 - 9.80 |
0.776 times |
Wed 12 November 2025 |
9.77 (-5.05%) |
10.33 |
9.66 - 10.48 |
0.69 times |
Tue 11 November 2025 |
10.29 (5.32%) |
9.83 |
9.70 - 10.30 |
1.1214 times |
Mon 10 November 2025 |
9.77 (-3.36%) |
10.44 |
9.73 - 10.44 |
1.3893 times |
Fri 07 November 2025 |
10.11 (5.09%) |
9.51 |
9.42 - 10.15 |
1.3347 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 9.7 and 10.73 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.39 | | Weekly Target 3 | 10.006666666667 | | Weekly Target 4 | 10.42 | | Weekly Target 5 | 11.04 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.81 (1.24%) |
9.63 |
9.59 - 10.62 |
0.9139 times |
Fri 14 November 2025 |
9.69 (-4.15%) |
10.44 |
9.29 - 10.48 |
0.8845 times |
Fri 07 November 2025 |
10.11 (-1.65%) |
10.20 |
9.42 - 11.86 |
1.2455 times |
Fri 31 October 2025 |
10.28 (0%) |
9.94 |
9.84 - 10.29 |
0.128 times |
Fri 31 October 2025 |
10.28 (-7.8%) |
11.33 |
9.84 - 11.37 |
0.8562 times |
Fri 24 October 2025 |
11.15 (-0.18%) |
11.17 |
9.18 - 11.61 |
2.117 times |
Fri 17 October 2025 |
11.17 (23.02%) |
9.34 |
9.30 - 12.31 |
1.1074 times |
Fri 10 October 2025 |
9.08 (-5.91%) |
10.14 |
8.93 - 10.58 |
0.9452 times |
Fri 03 October 2025 |
9.65 (4.78%) |
9.30 |
8.65 - 9.87 |
0.7315 times |
Fri 26 September 2025 |
9.21 (-4.56%) |
9.54 |
9.07 - 9.93 |
1.0708 times |
Fri 19 September 2025 |
9.65 (0.21%) |
9.90 |
9.57 - 11.13 |
1.5834 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 8.27 and 10.84 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.78 | | Monthly Target 3 | 10.32 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 12.89 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
9.81 (-4.57%) |
10.20 |
9.29 - 11.86 |
0.7609 times |
Fri 31 October 2025 |
10.28 (16.95%) |
8.79 |
8.68 - 12.31 |
1.4029 times |
Tue 30 September 2025 |
8.79 (-20.88%) |
11.06 |
8.65 - 11.27 |
1.1952 times |
Fri 29 August 2025 |
11.11 (34.34%) |
8.10 |
7.07 - 11.75 |
1.0705 times |
Thu 31 July 2025 |
8.27 (37.15%) |
6.06 |
5.91 - 8.75 |
0.76 times |
Mon 30 June 2025 |
6.03 (44.95%) |
4.19 |
3.97 - 6.30 |
0.8325 times |
Fri 30 May 2025 |
4.16 (16.2%) |
3.57 |
3.39 - 5.48 |
0.8328 times |
Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
0.9117 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.1758 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.0577 times |
Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
0.7455 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 9.92 | | 20 day DMA | 10.1 | | 35 day DMA | 10.28 | | 50 day DMA | 10.04 | | 100 day DMA | 9.39 | | 150 day DMA | 7.78 | | 200 day DMA | 7.19 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.95 | 10.02 | 10.07 | | 12 day EMA | 10.01 | 10.05 | 10.07 | | 20 day EMA | 10.06 | 10.09 | 10.11 | | 35 day EMA | 10.02 | 10.03 | 10.04 | | 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10.03 | 9.95 | | 12 day SMA | 9.92 | 10.04 | 10.05 | | 20 day SMA | 10.1 | 10.17 | 10.2 | | 35 day SMA | 10.28 | 10.28 | 10.25 | | 50 day SMA | 10.04 | 10.03 | 10.03 | | 100 day SMA | 9.39 | 9.36 | 9.32 | | 150 day SMA | 7.78 | 7.74 | 7.7 | | 200 day SMA | 7.19 | 7.18 | 7.18 |
|
|
