Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 16.11 and 17.09
| Daily Target 1 | 15.32 |
| Daily Target 2 | 15.92 |
| Daily Target 3 | 16.303333333333 |
| Daily Target 4 | 16.9 |
| Daily Target 5 | 17.28 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.51 (-1.14%) | 15.95 | 15.71 - 16.69 | 0.6806 times | Tue 17 March 2026 | 16.70 (8.65%) | 15.83 | 15.81 - 16.79 | 1.1953 times | Mon 16 March 2026 | 15.37 (-2.78%) | 15.77 | 15.13 - 15.84 | 0.7726 times | Fri 13 March 2026 | 15.81 (-2.35%) | 16.19 | 15.51 - 16.29 | 0.7204 times | Thu 12 March 2026 | 16.19 (2.99%) | 15.62 | 15.48 - 16.51 | 0.8187 times | Wed 11 March 2026 | 15.72 (5.22%) | 14.79 | 14.79 - 15.75 | 0.7121 times | Mon 09 March 2026 | 14.94 (-5.62%) | 16.28 | 14.90 - 16.35 | 1.4271 times | Fri 06 March 2026 | 15.83 (2.06%) | 15.28 | 14.84 - 16.19 | 1.2697 times | Thu 05 March 2026 | 15.51 (2.17%) | 14.82 | 14.63 - 15.53 | 1.1836 times | Wed 04 March 2026 | 15.18 (3.48%) | 14.73 | 14.54 - 15.38 | 1.2199 times | Tue 03 March 2026 | 14.67 (5.24%) | 13.54 | 13.42 - 14.84 | 1.227 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 15.82 and 17.48
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.5 |
| Weekly Target 3 | 16.143333333333 |
| Weekly Target 4 | 17.16 |
| Weekly Target 5 | 17.8 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.51 (4.43%) | 15.77 | 15.13 - 16.79 | 0.615 times | Fri 13 March 2026 | 15.81 (-0.13%) | 16.28 | 14.79 - 16.51 | 0.8541 times | Fri 06 March 2026 | 15.83 (15.29%) | 13.85 | 13.42 - 16.19 | 1.3904 times | Fri 27 February 2026 | 13.73 (-2.07%) | 14.02 | 13.47 - 14.43 | 0.9138 times | Fri 20 February 2026 | 14.02 (2.34%) | 13.47 | 13.12 - 14.15 | 1.0032 times | Fri 13 February 2026 | 13.70 (0%) | 13.94 | 13.37 - 14.28 | 0.2686 times | Fri 13 February 2026 | 13.70 (-1.08%) | 14.75 | 13.37 - 15.64 | 1.7434 times | Fri 06 February 2026 | 13.85 (20.86%) | 11.19 | 11.16 - 14.26 | 1.8068 times | Fri 30 January 2026 | 11.46 (-1.97%) | 11.64 | 11.02 - 12.27 | 0.5524 times | Fri 23 January 2026 | 11.69 (0.43%) | 11.59 | 10.70 - 12.28 | 0.8523 times | Fri 16 January 2026 | 11.64 (10.12%) | 10.57 | 10.40 - 11.77 | 1.018 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 14.97 and 18.34
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 17.73 |
| Monthly Target 5 | 18.94 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 16.51 (20.25%) | 13.85 | 13.42 - 16.79 | 0.5242 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.0515 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.6111 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.6234 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.019 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 1.6455 times | Tue 30 September 2025 | 8.79 (-20.88%) | 11.06 | 8.65 - 11.27 | 1.4019 times | Fri 29 August 2025 | 11.11 (34.34%) | 8.10 | 7.07 - 11.75 | 1.2556 times | Thu 31 July 2025 | 8.27 (37.15%) | 6.06 | 5.91 - 8.75 | 0.8914 times | Mon 30 June 2025 | 6.03 (44.95%) | 4.19 | 3.97 - 6.30 | 0.9764 times | Fri 30 May 2025 | 4.16 (16.2%) | 3.57 | 3.39 - 5.48 | 0.9768 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.85 |
| 35 day DMA | 14.13 |
| 50 day DMA | 13.22 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.02 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.14 | 15.95 | 15.57 |
| 12 day EMA | 15.58 | 15.41 | 15.17 |
| 20 day EMA | 15.04 | 14.88 | 14.69 |
| 35 day EMA | 14.09 | 13.95 | 13.79 |
| 50 day EMA | 13.24 | 13.11 | 12.96 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 15.96 | 15.61 |
| 12 day SMA | 15.53 | 15.3 | 15.09 |
| 20 day SMA | 14.85 | 14.68 | 14.53 |
| 35 day SMA | 14.13 | 13.99 | 13.85 |
| 50 day SMA | 13.22 | 13.09 | 12.96 |
| 100 day SMA | 11.61 | 11.54 | 11.48 |
| 150 day SMA | 11.02 | 10.97 | 10.92 |
| 200 day SMA | 9.95 | 9.89 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.