GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 9.08 and 10.12 | Daily Target 1 | 8.9 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.9433333333333 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.98 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.61 (-6.88%) |
10.44 |
9.59 - 10.63 |
1.0665 times |
Tue 16 September 2025 |
10.32 (4.45%) |
9.99 |
9.92 - 10.44 |
1.3733 times |
Mon 15 September 2025 |
9.88 (2.6%) |
9.90 |
9.80 - 10.17 |
0.7391 times |
Fri 12 September 2025 |
9.63 (-1.43%) |
9.75 |
9.50 - 9.85 |
0.5238 times |
Thu 11 September 2025 |
9.77 (0.93%) |
9.68 |
9.61 - 10.08 |
0.951 times |
Wed 10 September 2025 |
9.68 (-3.39%) |
10.02 |
9.57 - 10.09 |
1.109 times |
Tue 09 September 2025 |
10.02 (-0.79%) |
10.29 |
10.00 - 10.52 |
0.9183 times |
Mon 08 September 2025 |
10.10 (-5.08%) |
10.64 |
9.88 - 10.71 |
1.0894 times |
Fri 05 September 2025 |
10.64 (-4.57%) |
11.18 |
10.62 - 11.20 |
1.06 times |
Thu 04 September 2025 |
11.15 (3.24%) |
10.73 |
10.65 - 11.27 |
1.1698 times |
Wed 03 September 2025 |
10.80 (-1.91%) |
10.98 |
10.79 - 11.12 |
1.1336 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 9.08 and 10.12 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.26 | | Weekly Target 3 | 9.9433333333333 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.61 (-0.21%) |
9.90 |
9.59 - 10.63 |
0.8247 times |
Fri 12 September 2025 |
9.63 (-9.49%) |
10.64 |
9.50 - 10.71 |
1.1912 times |
Fri 05 September 2025 |
10.64 (-4.23%) |
11.06 |
10.62 - 11.27 |
1.1748 times |
Fri 29 August 2025 |
11.11 (0%) |
11.06 |
10.85 - 11.24 |
0.3313 times |
Fri 29 August 2025 |
11.11 (24.41%) |
8.94 |
8.85 - 11.75 |
1.7331 times |
Fri 22 August 2025 |
8.93 (5.81%) |
8.46 |
7.53 - 8.93 |
1.0483 times |
Fri 15 August 2025 |
8.44 (14.05%) |
8.11 |
8.11 - 9.44 |
1.5836 times |
Fri 08 August 2025 |
7.40 (-6.09%) |
7.59 |
7.07 - 7.86 |
0.6213 times |
Fri 01 August 2025 |
7.88 (-5.06%) |
8.29 |
7.72 - 8.75 |
0.6531 times |
Fri 25 July 2025 |
8.30 (4.27%) |
8.01 |
7.92 - 8.56 |
0.8385 times |
Fri 18 July 2025 |
7.96 (-0.62%) |
7.95 |
7.55 - 8.33 |
0.8316 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 8.67 and 10.44 | Monthly Target 1 | 8.36 | | Monthly Target 2 | 8.98 | | Monthly Target 3 | 10.126666666667 | | Monthly Target 4 | 10.75 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.61 (-13.5%) |
11.06 |
9.50 - 11.27 |
0.7404 times |
Fri 29 August 2025 |
11.11 (34.34%) |
8.10 |
7.07 - 11.75 |
1.2683 times |
Thu 31 July 2025 |
8.27 (37.15%) |
6.06 |
5.91 - 8.75 |
0.9004 times |
Mon 30 June 2025 |
6.03 (44.95%) |
4.19 |
3.97 - 6.30 |
0.9863 times |
Fri 30 May 2025 |
4.16 (16.2%) |
3.57 |
3.39 - 5.48 |
0.9867 times |
Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
1.0802 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.3931 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.2532 times |
Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
0.8833 times |
Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.5083 times |
Tue 26 November 2024 |
10.67 (-12.76%) |
12.48 |
10.36 - 13.81 |
0.719 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 9.84 | | 12 day DMA | 10.22 | | 20 day DMA | 10.12 | | 35 day DMA | 9.29 | | 50 day DMA | 8.92 | | 100 day DMA | 6.85 | | 150 day DMA | 6.27 | | 200 day DMA | 7.16 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.89 | 10.03 | 9.89 | | 12 day EMA | 9.99 | 10.06 | 10.01 | | 20 day EMA | 9.85 | 9.87 | 9.82 | | 35 day EMA | 9.43 | 9.42 | 9.37 | | 50 day EMA | 8.84 | 8.81 | 8.75 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.84 | 9.86 | 9.8 | | 12 day SMA | 10.22 | 10.34 | 10.41 | | 20 day SMA | 10.12 | 10.02 | 9.93 | | 35 day SMA | 9.29 | 9.26 | 9.21 | | 50 day SMA | 8.92 | 8.87 | 8.8 | | 100 day SMA | 6.85 | 6.79 | 6.72 | | 150 day SMA | 6.27 | 6.26 | 6.24 | | 200 day SMA | 7.16 | 7.16 | 7.17 |
|
|
