Login or Join
HomepageGreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains
Strong Daily Stock price targets for GreenPlains GPRE are 16.81 and 17.49
| Daily Target 1 | 16.28 |
| Daily Target 2 | 16.66 |
| Daily Target 3 | 16.963333333333 |
| Daily Target 4 | 17.34 |
| Daily Target 5 | 17.64 |
Daily price and volume Green Plains
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.03 (2.34%) | 16.68 | 16.59 - 17.27 | 0.8526 times | Mon 03 August 2026 | 16.64 (-1.25%) | 16.41 | 16.18 - 17.05 | 1.8784 times | Fri 31 July 2026 | 16.85 (-2.49%) | 17.30 | 16.65 - 17.58 | 1.0504 times | Thu 30 July 2026 | 17.28 (5.56%) | 16.45 | 16.45 - 17.66 | 1.3084 times | Wed 29 July 2026 | 16.37 (-0.55%) | 16.99 | 16.23 - 17.05 | 1.2373 times | Tue 28 July 2026 | 16.46 (0.12%) | 16.57 | 16.22 - 16.75 | 0.8007 times | Mon 27 July 2026 | 16.44 (-3.01%) | 16.46 | 16.28 - 16.77 | 0.809 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.7177 times | Fri 24 July 2026 | 16.95 (-1.45%) | 16.95 | 16.87 - 17.41 | 0.7177 times | Thu 23 July 2026 | 17.20 (-3.21%) | 18.17 | 17.18 - 18.17 | 0.6276 times | Wed 22 July 2026 | 17.77 (0.57%) | 17.57 | 17.57 - 17.91 | 0.6891 times |
Weekly price and charts GreenPlains
Strong weekly Stock price targets for GreenPlains GPRE are 16.61 and 17.7
| Weekly Target 1 | 15.74 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Green Plains
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.03 (1.07%) | 16.41 | 16.18 - 17.27 | 0.6138 times | Fri 31 July 2026 | 16.85 (-0.59%) | 16.46 | 16.22 - 17.66 | 1.1699 times | Fri 24 July 2026 | 16.95 (0%) | 16.95 | 16.87 - 17.41 | 0.1613 times | Fri 24 July 2026 | 16.95 (-11.86%) | 19.01 | 16.82 - 19.22 | 1.1115 times | Fri 17 July 2026 | 19.23 (13.79%) | 17.21 | 16.32 - 19.65 | 1.7806 times | Fri 10 July 2026 | 16.90 (8.96%) | 15.39 | 15.20 - 16.93 | 0.6412 times | Thu 02 July 2026 | 15.51 (2.78%) | 15.00 | 15.00 - 16.31 | 0.6542 times | Fri 26 June 2026 | 15.09 (2.03%) | 14.83 | 14.02 - 15.38 | 1.4128 times | Thu 18 June 2026 | 14.79 (-1.4%) | 14.81 | 14.05 - 14.99 | 1.2333 times | Fri 12 June 2026 | 15.00 (0.2%) | 15.19 | 14.41 - 15.24 | 1.2215 times | Fri 05 June 2026 | 14.97 (-4.47%) | 15.99 | 14.69 - 16.57 | 1.2207 times |
Monthly price and charts GreenPlains
Strong monthly Stock price targets for GreenPlains GPRE are 16.61 and 17.7
| Monthly Target 1 | 15.74 |
| Monthly Target 2 | 16.38 |
| Monthly Target 3 | 16.826666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Green Plains
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 17.03 (1.07%) | 16.41 | 16.18 - 17.27 | 0.1221 times | Fri 31 July 2026 | 16.85 (9.56%) | 15.18 | 15.18 - 19.65 | 1.0391 times | Tue 30 June 2026 | 15.38 (-1.85%) | 15.99 | 14.02 - 16.57 | 1.0717 times | Fri 29 May 2026 | 15.67 (-9.84%) | 17.38 | 14.81 - 18.94 | 1.2599 times | Thu 30 April 2026 | 17.38 (5.65%) | 16.41 | 14.08 - 17.58 | 1.002 times | Tue 31 March 2026 | 16.45 (19.81%) | 13.85 | 13.42 - 17.94 | 1.1685 times | Fri 27 February 2026 | 13.73 (19.81%) | 11.19 | 11.16 - 15.64 | 1.3797 times | Fri 30 January 2026 | 11.46 (16.94%) | 9.83 | 9.44 - 12.28 | 0.8019 times | Wed 31 December 2025 | 9.80 (-5.13%) | 10.08 | 9.31 - 10.50 | 0.818 times | Fri 28 November 2025 | 10.33 (0.49%) | 10.20 | 9.29 - 11.86 | 1.3371 times | Fri 31 October 2025 | 10.28 (16.95%) | 8.79 | 8.68 - 12.31 | 2.1592 times |
Indicator Analysis of GreenPlains
Please login to view indicator analysis. or View indicator analysis of GreenPlains GPRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.08 |
| 35 day DMA | 16.29 |
| 50 day DMA | 16 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.02 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.78 | 16.85 |
| 12 day EMA | 16.88 | 16.85 | 16.89 |
| 20 day EMA | 16.79 | 16.76 | 16.77 |
| 35 day EMA | 16.49 | 16.46 | 16.45 |
| 50 day EMA | 16.07 | 16.03 | 16.01 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.72 | 16.68 |
| 12 day SMA | 16.97 | 16.95 | 17.17 |
| 20 day SMA | 17.08 | 17.06 | 17.02 |
| 35 day SMA | 16.29 | 16.21 | 16.16 |
| 50 day SMA | 16 | 15.97 | 15.94 |
| 100 day SMA | 16.17 | 16.16 | 16.16 |
| 150 day SMA | 15.02 | 14.98 | 14.93 |
| 200 day SMA | 13.79 | 13.76 | 13.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.