GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Green Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets GreenPlains

Strong Daily Stock price targets for GreenPlains GPRE are 16.41 and 17.28

Daily Target 115.75
Daily Target 216.2
Daily Target 316.623333333333
Daily Target 417.07
Daily Target 517.49

Daily price and volume Green Plains

Date Closing Open Range Volume
Mon 03 August 2026 16.64 (-1.25%) 16.41 16.18 - 17.05 1.9097 times
Fri 31 July 2026 16.85 (-2.49%) 17.30 16.65 - 17.58 1.0679 times
Thu 30 July 2026 17.28 (5.56%) 16.45 16.45 - 17.66 1.3302 times
Wed 29 July 2026 16.37 (-0.55%) 16.99 16.23 - 17.05 1.2578 times
Tue 28 July 2026 16.46 (0.12%) 16.57 16.22 - 16.75 0.8141 times
Mon 27 July 2026 16.44 (-3.01%) 16.46 16.28 - 16.77 0.8225 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.7296 times
Fri 24 July 2026 16.95 (-1.45%) 16.95 16.87 - 17.41 0.7296 times
Thu 23 July 2026 17.20 (-3.21%) 18.17 17.18 - 18.17 0.6381 times
Wed 22 July 2026 17.77 (0.57%) 17.57 17.57 - 17.91 0.7006 times
Tue 21 July 2026 17.67 (4.99%) 17.03 16.90 - 17.76 1.5207 times

Daily chart GreenPlains

Weekly price and charts GreenPlains

Strong weekly Stock price targets for GreenPlains GPRE are 16.41 and 17.28

Weekly Target 115.75
Weekly Target 216.2
Weekly Target 316.623333333333
Weekly Target 417.07
Weekly Target 517.49

Weekly price and volumes for Green Plains

Date Closing Open Range Volume
Mon 03 August 2026 16.64 (-1.25%) 16.41 16.18 - 17.05 0.4304 times
Fri 31 July 2026 16.85 (-0.59%) 16.46 16.22 - 17.66 1.1928 times
Fri 24 July 2026 16.95 (0%) 16.95 16.87 - 17.41 0.1644 times
Fri 24 July 2026 16.95 (-11.86%) 19.01 16.82 - 19.22 1.1332 times
Fri 17 July 2026 19.23 (13.79%) 17.21 16.32 - 19.65 1.8154 times
Fri 10 July 2026 16.90 (8.96%) 15.39 15.20 - 16.93 0.6537 times
Thu 02 July 2026 15.51 (2.78%) 15.00 15.00 - 16.31 0.6669 times
Fri 26 June 2026 15.09 (2.03%) 14.83 14.02 - 15.38 1.4404 times
Thu 18 June 2026 14.79 (-1.4%) 14.81 14.05 - 14.99 1.2574 times
Fri 12 June 2026 15.00 (0.2%) 15.19 14.41 - 15.24 1.2453 times
Fri 05 June 2026 14.97 (-4.47%) 15.99 14.69 - 16.57 1.2445 times

weekly chart GreenPlains

Monthly price and charts GreenPlains

Strong monthly Stock price targets for GreenPlains GPRE are 16.41 and 17.28

Monthly Target 115.75
Monthly Target 216.2
Monthly Target 316.623333333333
Monthly Target 417.07
Monthly Target 517.49

Monthly price and volumes Green Plains

Date Closing Open Range Volume
Mon 03 August 2026 16.64 (-1.25%) 16.41 16.18 - 17.05 0.0843 times
Fri 31 July 2026 16.85 (9.56%) 15.18 15.18 - 19.65 1.043 times
Tue 30 June 2026 15.38 (-1.85%) 15.99 14.02 - 16.57 1.0758 times
Fri 29 May 2026 15.67 (-9.84%) 17.38 14.81 - 18.94 1.2647 times
Thu 30 April 2026 17.38 (5.65%) 16.41 14.08 - 17.58 1.0059 times
Tue 31 March 2026 16.45 (19.81%) 13.85 13.42 - 17.94 1.173 times
Fri 27 February 2026 13.73 (19.81%) 11.19 11.16 - 15.64 1.385 times
Fri 30 January 2026 11.46 (16.94%) 9.83 9.44 - 12.28 0.805 times
Wed 31 December 2025 9.80 (-5.13%) 10.08 9.31 - 10.50 0.8211 times
Fri 28 November 2025 10.33 (0.49%) 10.20 9.29 - 11.86 1.3422 times
Fri 31 October 2025 10.28 (16.95%) 8.79 8.68 - 12.31 2.1675 times

monthly chart GreenPlains

DMA SMA EMA moving averages of Green Plains GPRE

DMA (daily moving average) of Green Plains GPRE

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.95
20 day DMA 17.06
35 day DMA 16.21
50 day DMA 15.97
100 day DMA 16.16
150 day DMA 14.98
200 day DMA 13.76

EMA (exponential moving average) of Green Plains GPRE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.8516.85
12 day EMA16.8516.8916.9
20 day EMA16.7616.7716.76
35 day EMA16.5116.516.48
50 day EMA16.0616.0416.01

SMA (simple moving average) of Green Plains GPRE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.6816.7
12 day SMA16.9517.1717.2
20 day SMA17.0617.0216.96
35 day SMA16.2116.1616.11
50 day SMA15.9715.9415.92
100 day SMA16.1616.1616.14
150 day SMA14.9814.9314.89
200 day SMA13.7613.7313.7
Back to top | Use Dark Theme