GreenPlains GPRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreen Plains GPRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets GreenPlains Strong Daily Stock price targets for GreenPlains GPRE are 4.13 and 4.51 | Daily Target 1 | 3.84 | | Daily Target 2 | 4.04 | | Daily Target 3 | 4.2233333333333 | | Daily Target 4 | 4.42 | | Daily Target 5 | 4.6 |
Daily price and volume Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.23 (1.68%) |
4.16 |
4.03 - 4.41 |
0.8374 times |
Mon 02 June 2025 |
4.16 (0%) |
4.19 |
4.01 - 4.25 |
0.9769 times |
Fri 30 May 2025 |
4.16 (0.48%) |
4.10 |
4.01 - 4.28 |
2.0684 times |
Thu 29 May 2025 |
4.14 (-2.59%) |
4.29 |
4.09 - 4.40 |
0.7552 times |
Wed 28 May 2025 |
4.25 (-2.75%) |
4.36 |
4.22 - 4.42 |
0.5534 times |
Tue 27 May 2025 |
4.37 (3.8%) |
4.27 |
4.19 - 4.41 |
0.8338 times |
Fri 23 May 2025 |
4.21 (-4.97%) |
4.28 |
4.17 - 4.37 |
0.8376 times |
Thu 22 May 2025 |
4.43 (1.37%) |
4.31 |
4.23 - 4.62 |
1.0482 times |
Wed 21 May 2025 |
4.37 (-7.22%) |
4.58 |
4.36 - 4.61 |
1.0143 times |
Tue 20 May 2025 |
4.71 (-1.67%) |
4.75 |
4.62 - 4.81 |
1.0749 times |
Mon 19 May 2025 |
4.79 (-8.41%) |
5.08 |
4.79 - 5.08 |
1.2415 times |
Weekly price and charts GreenPlains Strong weekly Stock price targets for GreenPlains GPRE are 4.12 and 4.52 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.02 | | Weekly Target 3 | 4.2166666666667 | | Weekly Target 4 | 4.42 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.23 (1.68%) |
4.19 |
4.01 - 4.41 |
0.438 times |
Fri 30 May 2025 |
4.16 (-1.19%) |
4.27 |
4.01 - 4.42 |
1.0165 times |
Fri 23 May 2025 |
4.21 (-19.5%) |
5.08 |
4.17 - 5.08 |
1.2592 times |
Fri 16 May 2025 |
5.23 (28.5%) |
4.48 |
4.36 - 5.48 |
2.1383 times |
Fri 09 May 2025 |
4.07 (6.82%) |
3.77 |
3.39 - 4.25 |
1.3582 times |
Fri 02 May 2025 |
3.81 (6.42%) |
3.60 |
3.52 - 3.88 |
0.9871 times |
Fri 25 April 2025 |
3.58 (5.29%) |
3.33 |
3.14 - 3.64 |
1.2925 times |
Thu 17 April 2025 |
3.40 (-2.3%) |
3.58 |
3.34 - 3.67 |
0.3734 times |
Wed 16 April 2025 |
3.48 (0%) |
3.58 |
3.41 - 3.67 |
0.3911 times |
Wed 16 April 2025 |
3.48 (-7.94%) |
3.83 |
3.41 - 3.99 |
0.7457 times |
Fri 11 April 2025 |
3.78 (-7.58%) |
3.81 |
3.26 - 4.31 |
2.2046 times |
Monthly price and charts GreenPlains Strong monthly Stock price targets for GreenPlains GPRE are 4.12 and 4.52 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.02 | | Monthly Target 3 | 4.2166666666667 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 4.62 |
Monthly price and volumes Green Plains
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.23 (1.68%) |
4.19 |
4.01 - 4.41 |
0.087 times |
Fri 30 May 2025 |
4.16 (16.2%) |
3.57 |
3.39 - 5.48 |
1.2185 times |
Wed 30 April 2025 |
3.58 (-26.19%) |
4.81 |
3.14 - 5.04 |
1.3339 times |
Mon 31 March 2025 |
4.85 (-17.38%) |
5.98 |
4.64 - 6.24 |
1.7204 times |
Fri 28 February 2025 |
5.87 (-34.27%) |
8.70 |
5.62 - 8.88 |
1.5476 times |
Fri 31 January 2025 |
8.93 (-5.8%) |
9.62 |
8.65 - 10.45 |
1.0908 times |
Tue 31 December 2024 |
9.48 (-11.15%) |
10.68 |
8.81 - 11.54 |
0.6277 times |
Tue 26 November 2024 |
10.67 (-12.76%) |
12.48 |
10.36 - 13.81 |
0.8879 times |
Thu 31 October 2024 |
12.23 (-9.68%) |
13.33 |
10.74 - 14.04 |
0.7505 times |
Mon 30 September 2024 |
13.54 (-4.45%) |
13.96 |
11.63 - 14.67 |
0.7357 times |
Fri 30 August 2024 |
14.17 (-20.08%) |
17.76 |
12.77 - 17.84 |
0.81 times |
DMA SMA EMA moving averages of Green Plains GPRE
DMA (daily moving average) of Green Plains GPRE
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.42 | | 20 day DMA | 4.42 | | 35 day DMA | 4.06 | | 50 day DMA | 4.17 | | 100 day DMA | 5.78 | | 150 day DMA | 7.46 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Green Plains GPRE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.22 | 4.22 | 4.25 | | 12 day EMA | 4.31 | 4.32 | 4.35 | | 20 day EMA | 4.29 | 4.3 | 4.32 | | 35 day EMA | 4.33 | 4.34 | 4.35 | | 50 day EMA | 4.27 | 4.27 | 4.27 |
SMA (simple moving average) of Green Plains GPRE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.22 | 4.23 | | 12 day SMA | 4.42 | 4.49 | 4.57 | | 20 day SMA | 4.42 | 4.39 | 4.37 | | 35 day SMA | 4.06 | 4.04 | 4.03 | | 50 day SMA | 4.17 | 4.2 | 4.22 | | 100 day SMA | 5.78 | 5.84 | 5.9 | | 150 day SMA | 7.46 | 7.52 | 7.57 | | 200 day SMA | 8.93 | 8.98 | 9.03 |
|
|
