Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 265.15 and 270.58
| Daily Target 1 | 260.64 |
| Daily Target 2 | 264.23 |
| Daily Target 3 | 266.07333333333 |
| Daily Target 4 | 269.66 |
| Daily Target 5 | 271.5 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 267.81 (0.59%) | 267.22 | 262.49 - 267.92 | 0.9954 times | Mon 16 March 2026 | 266.25 (0.92%) | 267.92 | 264.83 - 270.06 | 0.8403 times | Fri 13 March 2026 | 263.82 (-0.98%) | 270.75 | 260.02 - 272.12 | 0.7048 times | Thu 12 March 2026 | 266.43 (-1.56%) | 267.14 | 261.80 - 270.23 | 1.4688 times | Wed 11 March 2026 | 270.66 (0.17%) | 267.37 | 261.64 - 271.64 | 0.6721 times | Tue 10 March 2026 | 270.21 (-0.32%) | 269.91 | 269.20 - 276.60 | 1.132 times | Mon 09 March 2026 | 271.08 (1.75%) | 262.97 | 255.74 - 271.44 | 0.9448 times | Fri 06 March 2026 | 266.42 (-2.55%) | 268.19 | 264.71 - 270.62 | 0.8931 times | Thu 05 March 2026 | 273.40 (-2.55%) | 276.80 | 267.67 - 278.80 | 1.3241 times | Wed 04 March 2026 | 280.56 (0.99%) | 279.00 | 274.19 - 282.04 | 1.0248 times | Tue 03 March 2026 | 277.81 (-2.79%) | 279.39 | 270.51 - 280.49 | 1.4808 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 261.37 and 268.94
| Weekly Target 1 | 259.22 |
| Weekly Target 2 | 263.51 |
| Weekly Target 3 | 266.78666666667 |
| Weekly Target 4 | 271.08 |
| Weekly Target 5 | 274.36 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 267.81 (1.51%) | 267.92 | 262.49 - 270.06 | 0.3632 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.974 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 1.2465 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 1.0762 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 1.1045 times | Fri 13 February 2026 | 268.41 (0%) | 273.76 | 267.52 - 275.11 | 0.4629 times | Fri 13 February 2026 | 268.41 (6.05%) | 254.72 | 254.72 - 291.31 | 1.7109 times | Fri 06 February 2026 | 253.10 (10.93%) | 226.88 | 226.88 - 262.07 | 1.3309 times | Fri 30 January 2026 | 228.17 (3.64%) | 220.65 | 218.57 - 231.64 | 0.9578 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.773 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 0.9296 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 244.48 and 279.07
| Monthly Target 1 | 236.7 |
| Monthly Target 2 | 252.26 |
| Monthly Target 3 | 271.29333333333 |
| Monthly Target 4 | 286.85 |
| Monthly Target 5 | 305.88 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 267.81 (-3.42%) | 275.69 | 255.74 - 290.33 | 0.5887 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.2954 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8726 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.1904 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9533 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7899 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2158 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3249 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7897 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 0.9794 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9202 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 266.99 |
| 12 day DMA | 271.69 |
| 20 day DMA | 273.93 |
| 35 day DMA | 264.67 |
| 50 day DMA | 250.23 |
| 100 day DMA | 230.06 |
| 150 day DMA | 221.96 |
| 200 day DMA | 213.89 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.49 | 267.33 | 267.87 |
| 12 day EMA | 269.65 | 269.99 | 270.67 |
| 20 day EMA | 268.44 | 268.51 | 268.75 |
| 35 day EMA | 258.8 | 258.27 | 257.8 |
| 50 day EMA | 247.68 | 246.86 | 246.07 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.99 | 267.47 | 268.44 |
| 12 day SMA | 271.69 | 272.48 | 273.63 |
| 20 day SMA | 273.93 | 273.84 | 273.95 |
| 35 day SMA | 264.67 | 263.41 | 262.14 |
| 50 day SMA | 250.23 | 248.91 | 247.54 |
| 100 day SMA | 230.06 | 229.53 | 229.07 |
| 150 day SMA | 221.96 | 221.47 | 221.03 |
| 200 day SMA | 213.89 | 213.46 | 213.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.