Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 233.31 and 240.8
| Daily Target 1 | 231.85 |
| Daily Target 2 | 234.77 |
| Daily Target 3 | 239.33666666667 |
| Daily Target 4 | 242.26 |
| Daily Target 5 | 246.83 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.70 (-2.94%) | 239.04 | 236.41 - 243.90 | 0.8301 times | Thu 29 October 2026 | 244.89 (2.04%) | 241.20 | 239.36 - 246.76 | 0.686 times | Wed 28 October 2026 | 240.00 (0.74%) | 240.61 | 236.89 - 241.59 | 0.6913 times | Tue 27 October 2026 | 238.23 (1.13%) | 237.84 | 235.48 - 239.58 | 0.6676 times | Mon 26 October 2026 | 235.57 (1.5%) | 234.12 | 231.92 - 237.69 | 1.5708 times | Fri 23 October 2026 | 232.10 (-0.38%) | 230.84 | 225.04 - 234.16 | 1.1768 times | Thu 22 October 2026 | 232.99 (-5.87%) | 244.46 | 226.94 - 244.46 | 1.3198 times | Wed 21 October 2026 | 247.53 (-0.04%) | 251.05 | 246.07 - 251.96 | 1.7918 times | Tue 20 October 2026 | 247.64 (-1.47%) | 248.59 | 245.85 - 252.81 | 1.0746 times | Mon 19 October 2026 | 251.33 (0.89%) | 249.51 | 248.61 - 253.03 | 0.1912 times | Fri 16 October 2026 | 249.12 (-1.4%) | 252.46 | 248.80 - 254.28 | 0.8723 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 234.81 and 249.65
| Weekly Target 1 | 223.95 |
| Weekly Target 2 | 230.83 |
| Weekly Target 3 | 238.79333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 253.63 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.70 (2.41%) | 234.12 | 231.92 - 246.76 | 1.0259 times | Fri 23 October 2026 | 232.10 (-6.83%) | 249.51 | 225.04 - 253.03 | 1.2818 times | Fri 16 October 2026 | 249.12 (-3.38%) | 257.79 | 246.87 - 262.95 | 1.0197 times | Fri 09 October 2026 | 257.83 (-6.23%) | 274.40 | 252.07 - 275.82 | 1.2254 times | Fri 02 October 2026 | 274.95 (2.56%) | 266.36 | 261.25 - 276.72 | 0.8653 times | Fri 25 September 2026 | 268.09 (0.82%) | 267.12 | 258.28 - 272.05 | 1.0388 times | Fri 18 September 2026 | 265.92 (-1.62%) | 264.16 | 255.75 - 267.24 | 1.4564 times | Fri 11 September 2026 | 270.30 (-1.36%) | 274.26 | 264.41 - 279.00 | 0.5046 times | Fri 04 September 2026 | 274.02 (-1.06%) | 277.49 | 263.13 - 278.26 | 0.9276 times | Fri 28 August 2026 | 276.96 (-3.58%) | 286.91 | 275.20 - 287.04 | 0.6544 times | Fri 21 August 2026 | 287.24 (-6.09%) | 308.02 | 281.61 - 309.72 | 0.8521 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 205.53 and 257.21
| Monthly Target 1 | 194.81 |
| Monthly Target 2 | 216.25 |
| Monthly Target 3 | 246.48666666667 |
| Monthly Target 4 | 267.93 |
| Monthly Target 5 | 298.17 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 237.70 (-10.34%) | 264.40 | 225.04 - 276.72 | 1.1001 times | Wed 30 September 2026 | 265.11 (-2.9%) | 271.33 | 255.75 - 279.00 | 0.9619 times | Mon 31 August 2026 | 273.03 (-13.4%) | 313.07 | 270.44 - 336.77 | 0.8044 times | Fri 31 July 2026 | 315.29 (-9.93%) | 347.81 | 298.85 - 353.81 | 0.7761 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.2081 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.1139 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.3908 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.0037 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 0.9805 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.6605 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.901 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 239.28 |
| 12 day DMA | 242.48 |
| 20 day DMA | 249.91 |
| 35 day DMA | 256.43 |
| 50 day DMA | 261.85 |
| 100 day DMA | 292.78 |
| 150 day DMA | 297.43 |
| 200 day DMA | 288.41 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.9 | 241 | 239.05 |
| 12 day EMA | 243.45 | 244.5 | 244.43 |
| 20 day EMA | 248.2 | 249.31 | 249.78 |
| 35 day EMA | 255.48 | 256.53 | 257.21 |
| 50 day EMA | 262.67 | 263.69 | 264.46 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.28 | 238.16 | 235.78 |
| 12 day SMA | 242.48 | 244.13 | 245.42 |
| 20 day SMA | 249.91 | 251.77 | 253.02 |
| 35 day SMA | 256.43 | 257.36 | 258 |
| 50 day SMA | 261.85 | 262.79 | 263.7 |
| 100 day SMA | 292.78 | 293.45 | 294.05 |
| 150 day SMA | 297.43 | 297.72 | 297.88 |
| 200 day SMA | 288.41 | 288.31 | 288.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.