Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 307.01 and 317.95
| Daily Target 1 | 304.25 |
| Daily Target 2 | 309.77 |
| Daily Target 3 | 315.19 |
| Daily Target 4 | 320.71 |
| Daily Target 5 | 326.13 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.29 (1.21%) | 318.63 | 309.67 - 320.61 | 0.7362 times | Thu 30 July 2026 | 311.51 (3.81%) | 308.16 | 302.52 - 315.23 | 0.8801 times | Wed 29 July 2026 | 300.07 (-4.95%) | 314.49 | 298.85 - 315.71 | 1.1466 times | Tue 28 July 2026 | 315.69 (-2.62%) | 320.63 | 311.57 - 321.39 | 0.9158 times | Mon 27 July 2026 | 324.20 (-1.09%) | 331.21 | 316.00 - 334.77 | 0.9595 times | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.8899 times | Fri 24 July 2026 | 327.78 (-1.1%) | 334.47 | 327.11 - 335.34 | 0.8899 times | Thu 23 July 2026 | 331.41 (1.67%) | 327.58 | 325.97 - 334.54 | 1.3291 times | Wed 22 July 2026 | 325.96 (-1.87%) | 328.75 | 324.95 - 334.31 | 1.1311 times | Tue 21 July 2026 | 332.16 (3.37%) | 329.76 | 323.17 - 334.15 | 1.1219 times | Mon 20 July 2026 | 321.33 (0.88%) | 322.23 | 318.20 - 325.72 | 0.9377 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 289.11 and 325.03
| Weekly Target 1 | 280.38 |
| Weekly Target 2 | 297.84 |
| Weekly Target 3 | 316.30333333333 |
| Weekly Target 4 | 333.76 |
| Weekly Target 5 | 352.22 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.29 (-3.81%) | 331.21 | 298.85 - 334.77 | 0.7542 times | Fri 24 July 2026 | 327.78 (0%) | 334.47 | 327.11 - 335.34 | 0.1447 times | Fri 24 July 2026 | 327.78 (2.91%) | 322.23 | 318.20 - 335.34 | 0.8796 times | Fri 17 July 2026 | 318.52 (-3.26%) | 325.83 | 310.83 - 330.97 | 0.8308 times | Fri 10 July 2026 | 329.25 (-1.06%) | 330.00 | 323.06 - 343.55 | 0.7394 times | Thu 02 July 2026 | 332.78 (-2.09%) | 339.11 | 324.79 - 356.30 | 1.1467 times | Fri 26 June 2026 | 339.88 (-1.05%) | 345.19 | 332.66 - 362.15 | 2.2056 times | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 1.1953 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 1.1647 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.939 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.9321 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 279.59 and 334.55
| Monthly Target 1 | 267.69 |
| Monthly Target 2 | 291.49 |
| Monthly Target 3 | 322.65 |
| Monthly Target 4 | 346.45 |
| Monthly Target 5 | 377.61 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 315.29 (-9.93%) | 347.81 | 298.85 - 353.81 | 0.8297 times | Tue 30 June 2026 | 350.04 (19.92%) | 287.97 | 282.98 - 362.15 | 1.2916 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.1908 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.4868 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.073 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0483 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7061 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 0.9633 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.7714 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6392 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 0.9838 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 313.35 |
| 12 day DMA | 320.98 |
| 20 day DMA | 323.7 |
| 35 day DMA | 330.59 |
| 50 day DMA | 320.88 |
| 100 day DMA | 310.26 |
| 150 day DMA | 287.98 |
| 200 day DMA | 268.9 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.46 | 314.05 | 315.32 |
| 12 day EMA | 319.38 | 320.12 | 321.69 |
| 20 day EMA | 322.08 | 322.79 | 323.98 |
| 35 day EMA | 319.86 | 320.13 | 320.64 |
| 50 day EMA | 317.89 | 318 | 318.26 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.35 | 315.85 | 319.1 |
| 12 day SMA | 320.98 | 321.56 | 322.94 |
| 20 day SMA | 323.7 | 325.06 | 326.13 |
| 35 day SMA | 330.59 | 330.61 | 330.42 |
| 50 day SMA | 320.88 | 320.5 | 320.17 |
| 100 day SMA | 310.26 | 309.81 | 309.4 |
| 150 day SMA | 287.98 | 287.21 | 286.48 |
| 200 day SMA | 268.9 | 268.39 | 267.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.