EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 148.51 and 157.28 | Daily Target 1 | 141.75 | | Daily Target 2 | 146.5 | | Daily Target 3 | 150.52 | | Daily Target 4 | 155.27 | | Daily Target 5 | 159.29 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.25 (2.89%) |
147.47 |
145.77 - 154.54 |
0.7394 times |
Thu 10 April 2025 |
147.00 (-3.24%) |
146.68 |
144.15 - 150.92 |
1.306 times |
Wed 09 April 2025 |
151.92 (8.62%) |
138.38 |
138.38 - 154.52 |
1.0169 times |
Tue 08 April 2025 |
139.86 (-1.74%) |
147.21 |
138.15 - 147.95 |
0.9472 times |
Mon 07 April 2025 |
142.34 (0.27%) |
138.31 |
134.78 - 149.49 |
1.1758 times |
Fri 04 April 2025 |
141.95 (-4.62%) |
143.55 |
139.35 - 145.02 |
1.0594 times |
Thu 03 April 2025 |
148.82 (-7.28%) |
152.43 |
147.67 - 154.35 |
0.7144 times |
Wed 02 April 2025 |
160.50 (1.15%) |
156.03 |
154.48 - 160.99 |
0.607 times |
Tue 01 April 2025 |
158.67 (-0.28%) |
157.77 |
155.03 - 158.88 |
0.8175 times |
Mon 31 March 2025 |
159.12 (2.33%) |
153.36 |
151.10 - 159.64 |
1.6164 times |
Fri 28 March 2025 |
155.50 (-3.04%) |
160.03 |
154.59 - 160.76 |
0.6102 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 143.02 and 162.78 | Weekly Target 1 | 127.1 | | Weekly Target 2 | 139.17 | | Weekly Target 3 | 146.85666666667 | | Weekly Target 4 | 158.93 | | Weekly Target 5 | 166.62 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.25 (6.55%) |
138.31 |
134.78 - 154.54 |
1.1989 times |
Fri 04 April 2025 |
141.95 (-8.71%) |
153.36 |
139.35 - 160.99 |
1.1132 times |
Fri 28 March 2025 |
155.50 (-2.47%) |
161.75 |
154.59 - 167.51 |
0.7647 times |
Fri 21 March 2025 |
159.44 (-0.93%) |
160.10 |
154.91 - 162.55 |
1.5267 times |
Fri 14 March 2025 |
160.93 (-0.31%) |
158.69 |
154.94 - 162.64 |
0.8549 times |
Fri 07 March 2025 |
161.43 (-2.09%) |
165.18 |
157.58 - 167.15 |
0.9305 times |
Fri 28 February 2025 |
164.88 (1.65%) |
162.95 |
158.70 - 165.38 |
1.0132 times |
Fri 21 February 2025 |
162.20 (0.76%) |
161.55 |
160.23 - 171.28 |
0.828 times |
Fri 14 February 2025 |
160.98 (1.52%) |
158.07 |
156.94 - 167.61 |
0.937 times |
Fri 07 February 2025 |
158.57 (19.46%) |
130.81 |
128.59 - 162.74 |
0.8329 times |
Fri 31 January 2025 |
132.74 (0.52%) |
132.00 |
129.68 - 134.04 |
0.5619 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 129.91 and 156.12 | Monthly Target 1 | 122.8 | | Monthly Target 2 | 137.02 | | Monthly Target 3 | 149.00666666667 | | Monthly Target 4 | 163.23 | | Monthly Target 5 | 175.22 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
151.25 (-4.95%) |
157.77 |
134.78 - 160.99 |
0.6405 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.4705 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
1.1932 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.7582 times |
Tue 31 December 2024 |
133.21 (-10.53%) |
149.31 |
131.31 - 149.31 |
0.5871 times |
Tue 26 November 2024 |
148.89 (18.6%) |
126.90 |
125.45 - 154.00 |
1.1934 times |
Thu 31 October 2024 |
125.54 (-2.67%) |
128.45 |
119.57 - 131.26 |
0.8698 times |
Mon 30 September 2024 |
128.98 (7.56%) |
118.41 |
113.30 - 130.89 |
0.8884 times |
Fri 30 August 2024 |
119.91 (-2.48%) |
122.48 |
108.70 - 123.94 |
0.8796 times |
Wed 31 July 2024 |
122.96 (17.06%) |
105.25 |
101.42 - 125.54 |
1.5193 times |
Fri 28 June 2024 |
105.04 (-3.75%) |
109.81 |
102.43 - 109.85 |
0.9489 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 146.47 | | 12 day DMA | 151.44 | | 20 day DMA | 154.96 | | 35 day DMA | 157.76 | | 50 day DMA | 155.11 | | 100 day DMA | 146.72 | | 150 day DMA | 139.71 | | 200 day DMA | 133.61 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.7 | 147.43 | 147.64 | | 12 day EMA | 150.89 | 150.82 | 151.51 | | 20 day EMA | 152.76 | 152.92 | 153.54 | | 35 day EMA | 152.86 | 152.96 | 153.31 | | 50 day EMA | 152.46 | 152.51 | 152.73 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 146.47 | 144.61 | 144.98 | | 12 day SMA | 151.44 | 152.71 | 153.74 | | 20 day SMA | 154.96 | 155.24 | 155.8 | | 35 day SMA | 157.76 | 158.21 | 158.68 | | 50 day SMA | 155.11 | 154.71 | 154.39 | | 100 day SMA | 146.72 | 146.66 | 146.61 | | 150 day SMA | 139.71 | 139.5 | 139.32 | | 200 day SMA | 133.61 | 133.37 | 133.16 |
|
|
