EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 178.29 and 182.58 | Daily Target 1 | 177.33 | | Daily Target 2 | 179.25 | | Daily Target 3 | 181.62 | | Daily Target 4 | 183.54 | | Daily Target 5 | 185.91 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
181.17 (-0.42%) |
183.99 |
179.70 - 183.99 |
0.8824 times |
Wed 28 May 2025 |
181.94 (-0.38%) |
182.04 |
180.98 - 183.81 |
0.7783 times |
Tue 27 May 2025 |
182.64 (2.38%) |
180.69 |
179.50 - 182.91 |
0.8605 times |
Fri 23 May 2025 |
178.40 (-0.14%) |
175.00 |
175.00 - 179.77 |
1.0015 times |
Thu 22 May 2025 |
178.65 (0.39%) |
177.02 |
175.71 - 179.78 |
1.1169 times |
Wed 21 May 2025 |
177.95 (-1.57%) |
179.06 |
177.24 - 181.08 |
1.0211 times |
Tue 20 May 2025 |
180.78 (-1.4%) |
182.85 |
180.43 - 183.79 |
1.1275 times |
Mon 19 May 2025 |
183.34 (-0.12%) |
180.84 |
180.84 - 183.82 |
0.7119 times |
Fri 16 May 2025 |
183.56 (1.06%) |
181.96 |
180.82 - 184.05 |
1.3748 times |
Thu 15 May 2025 |
181.63 (1.77%) |
178.02 |
177.73 - 182.31 |
1.1252 times |
Wed 14 May 2025 |
178.47 (-3.74%) |
184.32 |
178.32 - 184.94 |
1.5158 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 180.34 and 184.83 | Weekly Target 1 | 177.06 | | Weekly Target 2 | 179.12 | | Weekly Target 3 | 181.55333333333 | | Weekly Target 4 | 183.61 | | Weekly Target 5 | 186.04 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
181.17 (1.55%) |
180.69 |
179.50 - 183.99 |
0.6389 times |
Fri 23 May 2025 |
178.40 (-2.81%) |
180.84 |
175.00 - 183.82 |
1.2618 times |
Fri 16 May 2025 |
183.56 (4.5%) |
181.15 |
177.73 - 185.83 |
1.8804 times |
Fri 09 May 2025 |
175.65 (5.32%) |
163.36 |
161.61 - 179.42 |
1.9682 times |
Fri 02 May 2025 |
166.78 (5.65%) |
157.35 |
152.92 - 166.85 |
2.1027 times |
Fri 25 April 2025 |
157.86 (4.43%) |
149.00 |
145.09 - 158.42 |
1.2606 times |
Thu 17 April 2025 |
151.16 (0.22%) |
150.28 |
148.41 - 152.67 |
0.2315 times |
Wed 16 April 2025 |
150.83 (0%) |
150.28 |
148.41 - 151.91 |
0 times |
Wed 16 April 2025 |
150.83 (0%) |
150.28 |
148.41 - 151.91 |
0.2103 times |
Wed 16 April 2025 |
150.83 (-0.28%) |
153.11 |
148.01 - 153.11 |
0.4455 times |
Fri 11 April 2025 |
151.25 (6.55%) |
138.31 |
134.78 - 154.54 |
1.8644 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 168.24 and 198.76 | Monthly Target 1 | 143.58 | | Monthly Target 2 | 162.38 | | Monthly Target 3 | 174.10333333333 | | Monthly Target 4 | 192.9 | | Monthly Target 5 | 204.62 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
181.17 (15.8%) |
157.62 |
155.31 - 185.83 |
1.3885 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
1.2189 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.3866 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
1.125 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.7149 times |
Tue 31 December 2024 |
133.21 (-10.53%) |
149.31 |
131.31 - 149.31 |
0.5536 times |
Tue 26 November 2024 |
148.89 (18.6%) |
126.90 |
125.45 - 154.00 |
1.1253 times |
Thu 31 October 2024 |
125.54 (-2.67%) |
128.45 |
119.57 - 131.26 |
0.8201 times |
Mon 30 September 2024 |
128.98 (7.56%) |
118.41 |
113.30 - 130.89 |
0.8377 times |
Fri 30 August 2024 |
119.91 (-2.48%) |
122.48 |
108.70 - 123.94 |
0.8294 times |
Wed 31 July 2024 |
122.96 (17.06%) |
105.25 |
101.42 - 125.54 |
1.4326 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 180.56 | | 12 day DMA | 181.16 | | 20 day DMA | 176.16 | | 35 day DMA | 166.11 | | 50 day DMA | 162.56 | | 100 day DMA | 155.4 | | 150 day DMA | 149.65 | | 200 day DMA | 142.63 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.98 | 180.89 | 180.36 | | 12 day EMA | 179 | 178.6 | 177.99 | | 20 day EMA | 175.52 | 174.93 | 174.19 | | 35 day EMA | 170.33 | 169.69 | 168.97 | | 50 day EMA | 163.99 | 163.29 | 162.53 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.56 | 179.92 | 179.68 | | 12 day SMA | 181.16 | 181.03 | 180.5 | | 20 day SMA | 176.16 | 174.93 | 173.71 | | 35 day SMA | 166.11 | 165.13 | 164.27 | | 50 day SMA | 162.56 | 162.06 | 161.62 | | 100 day SMA | 155.4 | 154.91 | 154.42 | | 150 day SMA | 149.65 | 149.28 | 148.92 | | 200 day SMA | 142.63 | 142.3 | 141.97 |
|
|
