Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 321.63 and 332.61
| Daily Target 1 | 312.53 |
| Daily Target 2 | 319.75 |
| Daily Target 3 | 323.51333333333 |
| Daily Target 4 | 330.73 |
| Daily Target 5 | 334.49 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (0.93%) | 324.85 | 316.30 - 327.28 | 0.5716 times | Thu 30 April 2026 | 323.95 (3.9%) | 314.68 | 311.80 - 324.51 | 1.0314 times | Wed 29 April 2026 | 311.79 (-1.65%) | 317.76 | 308.05 - 317.76 | 1.0932 times | Tue 28 April 2026 | 317.01 (-1.26%) | 319.84 | 311.44 - 320.62 | 0.6462 times | Mon 27 April 2026 | 321.07 (0.37%) | 321.30 | 312.17 - 321.71 | 0.9317 times | Fri 24 April 2026 | 319.90 (0.34%) | 318.60 | 315.00 - 325.54 | 1.3781 times | Thu 23 April 2026 | 318.83 (2.52%) | 313.79 | 313.62 - 324.14 | 1.0128 times | Wed 22 April 2026 | 311.00 (-1%) | 317.36 | 304.47 - 318.15 | 1.1688 times | Tue 21 April 2026 | 314.14 (-0.32%) | 315.01 | 312.76 - 319.32 | 1.17 times | Mon 20 April 2026 | 315.15 (0.07%) | 315.43 | 312.83 - 319.14 | 0.9963 times | Fri 17 April 2026 | 314.92 (5.04%) | 306.45 | 303.31 - 319.14 | 1.3811 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 317.51 and 336.74
| Weekly Target 1 | 301.53 |
| Weekly Target 2 | 314.25 |
| Weekly Target 3 | 320.76333333333 |
| Weekly Target 4 | 333.48 |
| Weekly Target 5 | 339.99 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 0.9963 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.3347 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.5436 times | Fri 10 April 2026 | 310.59 (6.26%) | 290.75 | 285.52 - 315.42 | 1.011 times | Thu 02 April 2026 | 292.28 (4.67%) | 282.60 | 266.83 - 296.69 | 1.3138 times | Fri 27 March 2026 | 279.23 (6.96%) | 266.40 | 263.27 - 291.19 | 1.2422 times | Fri 20 March 2026 | 261.07 (-1.04%) | 267.92 | 258.34 - 270.06 | 0.384 times | Fri 13 March 2026 | 263.82 (-0.98%) | 262.97 | 255.74 - 276.60 | 0.6424 times | Fri 06 March 2026 | 266.42 (-3.92%) | 275.69 | 264.71 - 290.33 | 0.8221 times | Fri 27 February 2026 | 277.29 (0.26%) | 275.21 | 270.98 - 286.69 | 0.7098 times | Fri 20 February 2026 | 276.56 (3.04%) | 267.00 | 263.27 - 277.68 | 0.7285 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 321.63 and 332.61
| Monthly Target 1 | 312.53 |
| Monthly Target 2 | 319.75 |
| Monthly Target 3 | 323.51333333333 |
| Monthly Target 4 | 330.73 |
| Monthly Target 5 | 334.49 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 326.96 (0.93%) | 324.85 | 316.30 - 327.28 | 0.0424 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.6932 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.222 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.1938 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.8041 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.097 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8785 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.7279 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.1204 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.2209 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.7277 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 320.16 |
| 12 day DMA | 316.21 |
| 20 day DMA | 312.58 |
| 35 day DMA | 296.27 |
| 50 day DMA | 290.28 |
| 100 day DMA | 256.29 |
| 150 day DMA | 242.21 |
| 200 day DMA | 231.32 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.24 | 318.38 | 315.6 |
| 12 day EMA | 316.47 | 314.56 | 312.85 |
| 20 day EMA | 310.8 | 309.1 | 307.54 |
| 35 day EMA | 301.87 | 300.39 | 299 |
| 50 day EMA | 291.54 | 290.09 | 288.71 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.16 | 318.74 | 317.72 |
| 12 day SMA | 316.21 | 314.61 | 314.13 |
| 20 day SMA | 312.58 | 310.85 | 309.31 |
| 35 day SMA | 296.27 | 294.66 | 293.13 |
| 50 day SMA | 290.28 | 289.14 | 287.98 |
| 100 day SMA | 256.29 | 254.98 | 253.76 |
| 150 day SMA | 242.21 | 241.42 | 240.67 |
| 200 day SMA | 231.32 | 230.66 | 229.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.