EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 207.15 and 213.48 | Daily Target 1 | 205.58 | | Daily Target 2 | 208.71 | | Daily Target 3 | 211.90666666667 | | Daily Target 4 | 215.04 | | Daily Target 5 | 218.24 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
211.85 (0.7%) |
211.93 |
208.77 - 215.10 |
1.5305 times |
Tue 16 September 2025 |
210.37 (1.13%) |
207.05 |
205.19 - 210.48 |
1.0014 times |
Mon 15 September 2025 |
208.02 (-0.12%) |
209.39 |
207.79 - 210.79 |
0.9029 times |
Fri 12 September 2025 |
208.28 (-0.97%) |
209.22 |
206.60 - 209.98 |
0.6128 times |
Thu 11 September 2025 |
210.32 (2.4%) |
205.77 |
204.48 - 211.25 |
1.0515 times |
Wed 10 September 2025 |
205.39 (2.26%) |
200.76 |
200.19 - 205.93 |
1.2833 times |
Tue 09 September 2025 |
200.86 (-2.23%) |
205.06 |
200.43 - 205.06 |
1.0102 times |
Mon 08 September 2025 |
205.45 (1.38%) |
203.76 |
202.22 - 205.61 |
0.8836 times |
Fri 05 September 2025 |
202.66 (-0.31%) |
204.08 |
200.08 - 205.00 |
0.7427 times |
Thu 04 September 2025 |
203.30 (0.88%) |
201.82 |
201.55 - 203.77 |
0.9811 times |
Wed 03 September 2025 |
201.52 (0.15%) |
201.17 |
199.82 - 202.43 |
1.1583 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 208.52 and 218.43 | Weekly Target 1 | 200.8 | | Weekly Target 2 | 206.33 | | Weekly Target 3 | 210.71333333333 | | Weekly Target 4 | 216.24 | | Weekly Target 5 | 220.62 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
211.85 (1.71%) |
209.39 |
205.19 - 215.10 |
0.6794 times |
Fri 12 September 2025 |
208.28 (2.77%) |
203.76 |
200.19 - 211.25 |
0.9576 times |
Fri 05 September 2025 |
202.66 (0.87%) |
197.59 |
196.93 - 205.00 |
1.0915 times |
Fri 29 August 2025 |
200.91 (0%) |
204.17 |
199.75 - 205.31 |
0.4656 times |
Fri 29 August 2025 |
200.91 (2.88%) |
195.96 |
192.05 - 205.31 |
1.8636 times |
Fri 22 August 2025 |
195.29 (5.44%) |
185.10 |
184.34 - 197.97 |
1.0788 times |
Fri 15 August 2025 |
185.22 (-4.16%) |
194.34 |
182.85 - 201.72 |
1.227 times |
Fri 08 August 2025 |
193.26 (0.9%) |
194.82 |
174.92 - 194.96 |
1.0688 times |
Fri 01 August 2025 |
191.54 (0.13%) |
192.37 |
188.00 - 196.95 |
0.9037 times |
Fri 25 July 2025 |
191.29 (-2.52%) |
195.52 |
185.82 - 195.86 |
0.6639 times |
Fri 18 July 2025 |
196.24 (1.49%) |
193.07 |
190.70 - 198.34 |
0.726 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 204.39 and 222.56 | Monthly Target 1 | 189.79 | | Monthly Target 2 | 200.82 | | Monthly Target 3 | 207.96 | | Monthly Target 4 | 218.99 | | Monthly Target 5 | 226.13 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
211.85 (5.45%) |
197.59 |
196.93 - 215.10 |
0.785 times |
Fri 29 August 2025 |
200.91 (3.72%) |
190.59 |
174.92 - 205.31 |
1.6916 times |
Thu 31 July 2025 |
193.70 (0.95%) |
191.05 |
184.54 - 198.34 |
1.0082 times |
Mon 30 June 2025 |
191.87 (5.87%) |
180.84 |
177.89 - 195.91 |
1.2505 times |
Fri 30 May 2025 |
181.24 (15.85%) |
157.62 |
155.31 - 185.83 |
1.1748 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
0.9972 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.1344 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
0.9205 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.5849 times |
Tue 31 December 2024 |
133.21 (-10.53%) |
149.31 |
131.31 - 149.31 |
0.4529 times |
Tue 26 November 2024 |
148.89 (18.6%) |
126.90 |
125.45 - 154.00 |
0.9206 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 209.77 | | 12 day DMA | 205.77 | | 20 day DMA | 202.38 | | 35 day DMA | 197.82 | | 50 day DMA | 196.12 | | 100 day DMA | 187.8 | | 150 day DMA | 177.61 | | 200 day DMA | 167.49 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.38 | 208.14 | 207.03 | | 12 day EMA | 206.13 | 205.09 | 204.13 | | 20 day EMA | 203.33 | 202.43 | 201.6 | | 35 day EMA | 200.21 | 199.53 | 198.89 | | 50 day EMA | 197.12 | 196.52 | 195.96 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.77 | 208.48 | 206.57 | | 12 day SMA | 205.77 | 204.86 | 204.07 | | 20 day SMA | 202.38 | 201.31 | 200.25 | | 35 day SMA | 197.82 | 197.3 | 196.74 | | 50 day SMA | 196.12 | 195.63 | 195.25 | | 100 day SMA | 187.8 | 187.18 | 186.55 | | 150 day SMA | 177.61 | 177.29 | 176.94 | | 200 day SMA | 167.49 | 167.17 | 166.87 |
|
|
