Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 220.25 and 223.85
| Daily Target 1 | 217.29 |
| Daily Target 2 | 219.6 |
| Daily Target 3 | 220.88666666667 |
| Daily Target 4 | 223.2 |
| Daily Target 5 | 224.49 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 221.92 (0.8%) | 220.65 | 218.57 - 222.17 | 0.7457 times | Fri 23 January 2026 | 220.15 (-1.26%) | 222.83 | 218.00 - 222.83 | 1.0419 times | Thu 22 January 2026 | 222.95 (-1.77%) | 227.50 | 222.71 - 229.41 | 1.0267 times | Wed 21 January 2026 | 226.96 (2.93%) | 221.59 | 220.51 - 226.98 | 1.0548 times | Tue 20 January 2026 | 220.50 (0.88%) | 214.52 | 214.52 - 220.80 | 1.0782 times | Fri 16 January 2026 | 218.58 (-0.13%) | 218.80 | 216.83 - 220.40 | 0.7264 times | Thu 15 January 2026 | 218.86 (2.99%) | 214.17 | 213.73 - 221.06 | 0.9172 times | Wed 14 January 2026 | 212.51 (-0.78%) | 214.27 | 209.66 - 214.27 | 1.2684 times | Tue 13 January 2026 | 214.17 (0.3%) | 214.64 | 212.25 - 217.37 | 1.1654 times | Mon 12 January 2026 | 213.54 (0.89%) | 211.21 | 209.95 - 214.63 | 0.9752 times | Fri 09 January 2026 | 211.65 (1.21%) | 209.73 | 208.23 - 212.88 | 1.0361 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 220.25 and 223.85
| Weekly Target 1 | 217.29 |
| Weekly Target 2 | 219.6 |
| Weekly Target 3 | 220.88666666667 |
| Weekly Target 4 | 223.2 |
| Weekly Target 5 | 224.49 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 221.92 (0.8%) | 220.65 | 218.57 - 222.17 | 0.1666 times | Fri 23 January 2026 | 220.15 (0.72%) | 214.52 | 214.52 - 229.41 | 0.9388 times | Fri 16 January 2026 | 218.58 (3.27%) | 211.21 | 209.66 - 221.06 | 1.129 times | Fri 09 January 2026 | 211.65 (7.1%) | 197.62 | 197.61 - 212.88 | 1.2051 times | Fri 02 January 2026 | 197.62 (-1.07%) | 200.40 | 194.36 - 204.11 | 0.5736 times | Mon 29 December 2025 | 199.76 (-0.37%) | 200.40 | 199.00 - 204.11 | 0.1929 times | Fri 26 December 2025 | 200.50 (0.87%) | 200.94 | 198.81 - 204.78 | 0.7281 times | Fri 19 December 2025 | 198.78 (-2.64%) | 205.66 | 196.24 - 208.89 | 1.6544 times | Fri 12 December 2025 | 204.17 (4.39%) | 197.26 | 195.21 - 207.64 | 1.8724 times | Fri 05 December 2025 | 195.59 (-8.13%) | 210.74 | 193.68 - 211.70 | 1.539 times | Fri 28 November 2025 | 212.91 (-1.2%) | 218.05 | 210.59 - 227.46 | 1.2556 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 208.14 and 243.19
| Monthly Target 1 | 180.18 |
| Monthly Target 2 | 201.05 |
| Monthly Target 3 | 215.23 |
| Monthly Target 4 | 236.1 |
| Monthly Target 5 | 250.28 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 221.92 (13.58%) | 194.89 | 194.36 - 229.41 | 0.7119 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.2361 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.9899 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.8202 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.2625 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.3758 times | Thu 31 July 2025 | 193.70 (0.95%) | 191.05 | 184.54 - 198.34 | 0.82 times | Mon 30 June 2025 | 191.87 (5.87%) | 180.84 | 177.89 - 195.91 | 1.017 times | Fri 30 May 2025 | 181.24 (15.85%) | 157.62 | 155.31 - 185.83 | 0.9555 times | Wed 30 April 2025 | 156.45 (-1.68%) | 157.77 | 134.78 - 160.99 | 0.8111 times | Mon 31 March 2025 | 159.12 (-3.49%) | 165.18 | 151.10 - 167.51 | 0.9226 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 222.5 |
| 12 day DMA | 217.58 |
| 20 day DMA | 210.96 |
| 35 day DMA | 206.71 |
| 50 day DMA | 208.89 |
| 100 day DMA | 210.87 |
| 150 day DMA | 204.88 |
| 200 day DMA | 196.26 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.24 | 220.9 | 221.28 |
| 12 day EMA | 217.43 | 216.61 | 215.97 |
| 20 day EMA | 214.15 | 213.33 | 212.61 |
| 35 day EMA | 212.32 | 211.76 | 211.27 |
| 50 day EMA | 211.06 | 210.62 | 210.23 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.5 | 221.83 | 221.57 |
| 12 day SMA | 217.58 | 216.35 | 215.22 |
| 20 day SMA | 210.96 | 209.96 | 209.14 |
| 35 day SMA | 206.71 | 206.11 | 205.65 |
| 50 day SMA | 208.89 | 208.77 | 208.79 |
| 100 day SMA | 210.87 | 210.67 | 210.47 |
| 150 day SMA | 204.88 | 204.61 | 204.35 |
| 200 day SMA | 196.26 | 195.91 | 195.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.