Login or Join
HomepageEscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies
Strong Daily Stock price targets for EscoTechnologies ESE are 339.19 and 348.56
| Daily Target 1 | 331.5 |
| Daily Target 2 | 337.5 |
| Daily Target 3 | 340.87 |
| Daily Target 4 | 346.87 |
| Daily Target 5 | 350.24 |
Daily price and volume Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 343.50 (2.93%) | 339.49 | 334.87 - 344.24 | 2.0635 times | Wed 17 June 2026 | 333.72 (1.29%) | 330.26 | 328.00 - 336.56 | 0.7484 times | Tue 16 June 2026 | 329.46 (0.51%) | 331.54 | 329.24 - 335.78 | 1.0129 times | Mon 15 June 2026 | 327.80 (4.48%) | 324.00 | 324.00 - 330.63 | 0.9873 times | Fri 12 June 2026 | 313.74 (-0.69%) | 317.87 | 313.16 - 320.52 | 0.9195 times | Thu 11 June 2026 | 315.92 (3.69%) | 308.45 | 303.57 - 317.17 | 0.9089 times | Wed 10 June 2026 | 304.69 (0.06%) | 305.83 | 296.25 - 311.67 | 0.9658 times | Tue 09 June 2026 | 304.52 (3.09%) | 298.39 | 296.40 - 308.43 | 1.0374 times | Mon 08 June 2026 | 295.39 (0.94%) | 296.47 | 291.81 - 297.64 | 0.8577 times | Fri 05 June 2026 | 292.64 (0.23%) | 290.09 | 288.95 - 295.91 | 0.4985 times | Thu 04 June 2026 | 291.96 (-1.17%) | 294.36 | 289.44 - 294.94 | 0.8204 times |
Weekly price and charts EscoTechnologies
Strong weekly Stock price targets for EscoTechnologies ESE are 333.75 and 353.99
| Weekly Target 1 | 317.01 |
| Weekly Target 2 | 330.25 |
| Weekly Target 3 | 337.24666666667 |
| Weekly Target 4 | 350.49 |
| Weekly Target 5 | 357.49 |
Weekly price and volumes for Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 343.50 (9.49%) | 324.00 | 324.00 - 344.24 | 1.0121 times | Fri 12 June 2026 | 313.74 (7.21%) | 296.47 | 291.81 - 320.52 | 0.9863 times | Fri 05 June 2026 | 292.64 (0.25%) | 287.97 | 282.98 - 299.32 | 0.7951 times | Fri 29 May 2026 | 291.90 (-1.26%) | 299.86 | 289.49 - 309.57 | 0.7893 times | Fri 22 May 2026 | 295.62 (1.98%) | 291.39 | 284.42 - 303.79 | 1.0831 times | Fri 15 May 2026 | 289.87 (-4.37%) | 303.89 | 288.00 - 306.31 | 1.2487 times | Fri 08 May 2026 | 303.11 (-9.68%) | 345.16 | 290.30 - 346.20 | 0.9305 times | Wed 06 May 2026 | 335.59 (2.64%) | 326.58 | 324.00 - 346.20 | 0.5535 times | Fri 01 May 2026 | 326.96 (2.21%) | 321.30 | 308.05 - 327.28 | 1.1118 times | Fri 24 April 2026 | 319.90 (1.58%) | 315.43 | 304.47 - 325.54 | 1.4895 times | Fri 17 April 2026 | 314.92 (1.39%) | 309.29 | 296.30 - 319.14 | 1.7226 times |
Monthly price and charts EscoTechnologies
Strong monthly Stock price targets for EscoTechnologies ESE are 313.24 and 374.5
| Monthly Target 1 | 262.31 |
| Monthly Target 2 | 302.91 |
| Monthly Target 3 | 323.57333333333 |
| Monthly Target 4 | 364.17 |
| Monthly Target 5 | 384.83 |
Monthly price and volumes Esco Technologies
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 343.50 (17.68%) | 287.97 | 282.98 - 344.24 | 0.7318 times | Fri 29 May 2026 | 291.90 (-9.89%) | 324.85 | 284.42 - 346.20 | 1.2453 times | Thu 30 April 2026 | 323.95 (15.13%) | 284.08 | 282.09 - 325.54 | 1.5549 times | Tue 31 March 2026 | 281.37 (1.47%) | 275.69 | 255.74 - 291.19 | 1.1221 times | Fri 27 February 2026 | 277.29 (21.53%) | 226.88 | 226.88 - 291.31 | 1.0962 times | Fri 30 January 2026 | 228.17 (16.78%) | 194.89 | 194.36 - 231.64 | 0.7384 times | Wed 31 December 2025 | 195.39 (-8.23%) | 210.74 | 193.68 - 211.70 | 1.0073 times | Fri 28 November 2025 | 212.91 (-2.99%) | 220.77 | 203.76 - 229.46 | 0.8067 times | Fri 31 October 2025 | 219.47 (3.96%) | 209.00 | 204.09 - 226.34 | 0.6684 times | Tue 30 September 2025 | 211.11 (5.08%) | 197.59 | 196.93 - 220.32 | 1.0288 times | Fri 29 August 2025 | 200.91 (3.72%) | 190.59 | 174.92 - 205.31 | 1.1211 times |
Indicator Analysis of EscoTechnologies
Please login to view indicator analysis. or View indicator analysis of EscoTechnologies ESE on MunafaSutra.com for free
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value |
| 5 day DMA | 329.64 |
| 12 day DMA | 312.4 |
| 20 day DMA | 306.07 |
| 35 day DMA | 308.28 |
| 50 day DMA | 310.22 |
| 100 day DMA | 290.32 |
| 150 day DMA | 263.2 |
| 200 day DMA | 250.7 |
EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.7 | 324.3 | 319.59 |
| 12 day EMA | 318.39 | 313.83 | 310.22 |
| 20 day EMA | 312.82 | 309.59 | 307.05 |
| 35 day EMA | 310.59 | 308.65 | 307.17 |
| 50 day EMA | 311.34 | 310.03 | 309.06 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.64 | 324.13 | 318.32 |
| 12 day SMA | 312.4 | 308.07 | 304.24 |
| 20 day SMA | 306.07 | 303.72 | 301.78 |
| 35 day SMA | 308.28 | 307.72 | 307.1 |
| 50 day SMA | 310.22 | 309.54 | 309.05 |
| 100 day SMA | 290.32 | 289.12 | 288 |
| 150 day SMA | 263.2 | 262.37 | 261.59 |
| 200 day SMA | 250.7 | 249.99 | 249.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.