EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 189.77 and 194.49 | Daily Target 1 | 186.03 | | Daily Target 2 | 188.79 | | Daily Target 3 | 190.75333333333 | | Daily Target 4 | 193.51 | | Daily Target 5 | 195.47 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
191.54 (-1.12%) |
190.59 |
188.00 - 192.72 |
1.1232 times |
Thu 31 July 2025 |
193.70 (-0.88%) |
194.41 |
193.06 - 196.17 |
1.0809 times |
Wed 30 July 2025 |
195.41 (0.94%) |
195.40 |
192.99 - 196.95 |
1.1468 times |
Tue 29 July 2025 |
193.59 (1.46%) |
193.27 |
190.52 - 193.79 |
1.1482 times |
Mon 28 July 2025 |
190.80 (-0.26%) |
192.37 |
190.43 - 193.04 |
1.2656 times |
Fri 25 July 2025 |
191.29 (1.63%) |
189.28 |
189.06 - 193.21 |
0.6863 times |
Thu 24 July 2025 |
188.22 (-0.56%) |
188.24 |
185.82 - 189.91 |
1.135 times |
Wed 23 July 2025 |
189.28 (0.34%) |
190.52 |
188.73 - 191.51 |
0.7558 times |
Tue 22 July 2025 |
188.63 (-2.26%) |
191.72 |
186.81 - 192.23 |
1.0996 times |
Mon 21 July 2025 |
192.99 (-1.66%) |
195.52 |
192.02 - 195.86 |
0.5585 times |
Fri 18 July 2025 |
196.24 (-0.65%) |
198.19 |
194.79 - 198.24 |
0.8928 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 185.3 and 194.25 | Weekly Target 1 | 183.21 | | Weekly Target 2 | 187.38 | | Weekly Target 3 | 192.16333333333 | | Weekly Target 4 | 196.33 | | Weekly Target 5 | 201.11 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
191.54 (0.13%) |
192.37 |
188.00 - 196.95 |
1.0599 times |
Fri 25 July 2025 |
191.29 (-2.52%) |
195.52 |
185.82 - 195.86 |
0.7787 times |
Fri 18 July 2025 |
196.24 (1.49%) |
193.07 |
190.70 - 198.34 |
0.8514 times |
Fri 11 July 2025 |
193.36 (-1.4%) |
195.40 |
184.54 - 195.98 |
1.0929 times |
Thu 03 July 2025 |
196.11 (0.83%) |
195.62 |
189.70 - 196.13 |
0.7835 times |
Fri 27 June 2025 |
194.50 (7.19%) |
181.44 |
181.30 - 195.91 |
2.2015 times |
Fri 20 June 2025 |
181.45 (-1.39%) |
181.45 |
180.65 - 185.42 |
0.9536 times |
Fri 13 June 2025 |
184.00 (-0.05%) |
185.48 |
182.30 - 187.83 |
1.0132 times |
Fri 06 June 2025 |
184.09 (1.57%) |
180.84 |
177.89 - 185.76 |
0.68 times |
Fri 30 May 2025 |
181.24 (1.59%) |
180.69 |
178.49 - 183.99 |
0.5853 times |
Fri 23 May 2025 |
178.40 (-2.81%) |
180.84 |
175.00 - 183.82 |
0.8432 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 189.77 and 194.49 | Monthly Target 1 | 186.03 | | Monthly Target 2 | 188.79 | | Monthly Target 3 | 190.75333333333 | | Monthly Target 4 | 193.51 | | Monthly Target 5 | 195.47 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
191.54 (-1.12%) |
190.59 |
188.00 - 192.72 |
0.0596 times |
Thu 31 July 2025 |
193.70 (0.95%) |
191.05 |
184.54 - 198.34 |
1.1869 times |
Mon 30 June 2025 |
191.87 (5.87%) |
180.84 |
177.89 - 195.91 |
1.472 times |
Fri 30 May 2025 |
181.24 (15.85%) |
157.62 |
155.31 - 185.83 |
1.383 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
1.1739 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
1.3354 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
1.0836 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.6885 times |
Tue 31 December 2024 |
133.21 (-10.53%) |
149.31 |
131.31 - 149.31 |
0.5332 times |
Tue 26 November 2024 |
148.89 (18.6%) |
126.90 |
125.45 - 154.00 |
1.0838 times |
Thu 31 October 2024 |
125.54 (-2.67%) |
128.45 |
119.57 - 131.26 |
0.7899 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 193.01 | | 12 day DMA | 192.44 | | 20 day DMA | 192.09 | | 35 day DMA | 190.63 | | 50 day DMA | 187.8 | | 100 day DMA | 173.61 | | 150 day DMA | 164.03 | | 200 day DMA | 157.27 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.63 | 193.17 | 192.91 | | 12 day EMA | 192.31 | 192.45 | 192.22 | | 20 day EMA | 191.74 | 191.76 | 191.56 | | 35 day EMA | 189.78 | 189.68 | 189.44 | | 50 day EMA | 187.87 | 187.72 | 187.48 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.01 | 192.96 | 191.86 | | 12 day SMA | 192.44 | 192.71 | 192.5 | | 20 day SMA | 192.09 | 192.32 | 192.29 | | 35 day SMA | 190.63 | 190.42 | 190.17 | | 50 day SMA | 187.8 | 187.63 | 187.43 | | 100 day SMA | 173.61 | 173.31 | 172.99 | | 150 day SMA | 164.03 | 163.65 | 163.25 | | 200 day SMA | 157.27 | 156.92 | 156.57 |
|
|
