EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEsco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets EscoTechnologies Strong Daily Stock price targets for EscoTechnologies ESE are 216.27 and 220.34 | Daily Target 1 | 213.3 | | Daily Target 2 | 215.17 | | Daily Target 3 | 217.37333333333 | | Daily Target 4 | 219.24 | | Daily Target 5 | 221.44 |
Daily price and volume Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
217.03 (0.7%) |
215.57 |
215.51 - 219.58 |
0.9577 times |
Tue 18 November 2025 |
215.53 (-0.34%) |
215.32 |
214.34 - 217.94 |
0.8476 times |
Mon 17 November 2025 |
216.27 (-1.86%) |
220.61 |
214.90 - 221.10 |
0.8626 times |
Fri 14 November 2025 |
220.37 (1.65%) |
207.92 |
203.76 - 220.71 |
0.9162 times |
Thu 13 November 2025 |
216.79 (-1.51%) |
220.13 |
214.99 - 220.91 |
1.1767 times |
Wed 12 November 2025 |
220.11 (1.79%) |
216.14 |
215.49 - 223.11 |
1.1859 times |
Tue 11 November 2025 |
216.23 (-2.25%) |
222.03 |
214.41 - 223.47 |
1.2597 times |
Mon 10 November 2025 |
221.20 (2.3%) |
218.82 |
216.16 - 222.71 |
0.9957 times |
Fri 07 November 2025 |
216.22 (-1.23%) |
218.36 |
210.67 - 219.18 |
1.0505 times |
Thu 06 November 2025 |
218.92 (-1.56%) |
221.50 |
218.59 - 224.15 |
0.7474 times |
Wed 05 November 2025 |
222.40 (1.22%) |
220.25 |
218.23 - 223.72 |
0.8021 times |
Weekly price and charts EscoTechnologies Strong weekly Stock price targets for EscoTechnologies ESE are 212.31 and 219.07 | Weekly Target 1 | 210.73 | | Weekly Target 2 | 213.88 | | Weekly Target 3 | 217.49 | | Weekly Target 4 | 220.64 | | Weekly Target 5 | 224.25 |
Weekly price and volumes for Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
217.03 (-1.52%) |
220.61 |
214.34 - 221.10 |
0.6676 times |
Fri 14 November 2025 |
220.37 (1.92%) |
218.82 |
203.76 - 223.47 |
1.3848 times |
Fri 07 November 2025 |
216.22 (-1.48%) |
220.77 |
210.67 - 224.15 |
0.816 times |
Fri 31 October 2025 |
219.47 (0%) |
218.50 |
216.84 - 223.16 |
0.3345 times |
Fri 31 October 2025 |
219.47 (-0.8%) |
222.60 |
215.92 - 226.34 |
0.8748 times |
Fri 24 October 2025 |
221.25 (2.25%) |
219.15 |
212.92 - 223.31 |
0.84 times |
Fri 17 October 2025 |
216.39 (4.53%) |
209.16 |
204.09 - 218.07 |
1.1438 times |
Fri 10 October 2025 |
207.01 (-0.65%) |
210.00 |
204.88 - 212.35 |
0.9055 times |
Fri 03 October 2025 |
208.37 (1.59%) |
206.19 |
200.99 - 214.08 |
1.2871 times |
Fri 26 September 2025 |
205.11 (-3.45%) |
211.45 |
203.67 - 217.55 |
1.746 times |
Fri 19 September 2025 |
212.45 (2%) |
209.39 |
205.19 - 220.32 |
1.9413 times |
Monthly price and charts EscoTechnologies Strong monthly Stock price targets for EscoTechnologies ESE are 200.2 and 220.59 | Monthly Target 1 | 194.59 | | Monthly Target 2 | 205.81 | | Monthly Target 3 | 214.98 | | Monthly Target 4 | 226.2 | | Monthly Target 5 | 235.37 |
Monthly price and volumes Esco Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
217.03 (-1.11%) |
220.77 |
203.76 - 224.15 |
0.5485 times |
Fri 31 October 2025 |
219.47 (3.96%) |
209.00 |
204.09 - 226.34 |
0.8877 times |
Tue 30 September 2025 |
211.11 (5.08%) |
197.59 |
196.93 - 220.32 |
1.3663 times |
Fri 29 August 2025 |
200.91 (3.72%) |
190.59 |
174.92 - 205.31 |
1.4889 times |
Thu 31 July 2025 |
193.70 (0.95%) |
191.05 |
184.54 - 198.34 |
0.8874 times |
Mon 30 June 2025 |
191.87 (5.87%) |
180.84 |
177.89 - 195.91 |
1.1006 times |
Fri 30 May 2025 |
181.24 (15.85%) |
157.62 |
155.31 - 185.83 |
1.0341 times |
Wed 30 April 2025 |
156.45 (-1.68%) |
157.77 |
134.78 - 160.99 |
0.8778 times |
Mon 31 March 2025 |
159.12 (-3.49%) |
165.18 |
151.10 - 167.51 |
0.9985 times |
Fri 28 February 2025 |
164.88 (24.21%) |
130.81 |
128.59 - 171.28 |
0.8102 times |
Fri 31 January 2025 |
132.74 (-0.35%) |
133.82 |
127.17 - 137.87 |
0.5148 times |
DMA SMA EMA moving averages of Esco Technologies ESE
DMA (daily moving average) of Esco Technologies ESE
| DMA period | DMA value | | 5 day DMA | 217.2 | | 12 day DMA | 218.4 | | 20 day DMA | 219.03 | | 35 day DMA | 216.12 | | 50 day DMA | 214.6 | | 100 day DMA | 204.46 | | 150 day DMA | 194.74 | | 200 day DMA | 185.21 | EMA (exponential moving average) of Esco Technologies ESE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.16 | 217.22 | 218.06 | | 12 day EMA | 217.83 | 217.98 | 218.42 | | 20 day EMA | 217.58 | 217.64 | 217.86 | | 35 day EMA | 216.04 | 215.98 | 216.01 | | 50 day EMA | 213.94 | 213.81 | 213.74 |
SMA (simple moving average) of Esco Technologies ESE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.2 | 217.81 | 217.95 | | 12 day SMA | 218.4 | 218.6 | 218.93 | | 20 day SMA | 219.03 | 218.92 | 219.15 | | 35 day SMA | 216.12 | 216.01 | 215.88 | | 50 day SMA | 214.6 | 214.36 | 214.07 | | 100 day SMA | 204.46 | 204.21 | 204 | | 150 day SMA | 194.74 | 194.3 | 193.87 | | 200 day SMA | 185.21 | 184.78 | 184.37 |
|
|
