EscoTechnologies ESE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esco Technologies ESE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets EscoTechnologies

Strong Daily Stock price targets for EscoTechnologies ESE are 252.64 and 262.09

Daily Target 1250.53
Daily Target 2254.75
Daily Target 3259.97666666667
Daily Target 4264.2
Daily Target 5269.43

Daily price and volume Esco Technologies

Date Closing Open Range Volume
Wed 16 September 2026 258.98 (-0.43%) 261.67 255.75 - 265.20 1.3703 times
Tue 15 September 2026 260.09 (-1.15%) 265.41 258.97 - 267.24 1.6221 times
Mon 14 September 2026 263.11 (-2.66%) 264.16 258.17 - 265.69 0.8106 times
Fri 11 September 2026 270.30 (1.14%) 272.08 268.98 - 279.00 1.0118 times
Thu 10 September 2026 267.26 (-1.35%) 270.15 264.41 - 271.05 0.7149 times
Wed 09 September 2026 270.91 (-0.44%) 270.76 268.55 - 272.42 0.7139 times
Tue 08 September 2026 272.12 (-0.69%) 274.26 270.21 - 275.92 0.719 times
Fri 04 September 2026 274.02 (0.05%) 274.02 271.83 - 278.26 0.679 times
Thu 03 September 2026 273.87 (2.61%) 268.01 263.20 - 273.98 1.2693 times
Wed 02 September 2026 266.90 (-0.27%) 268.38 263.13 - 269.18 1.0893 times
Tue 01 September 2026 267.63 (-1.98%) 271.33 266.41 - 275.42 1.1882 times

Daily chart EscoTechnologies

Weekly price and charts EscoTechnologies

Strong weekly Stock price targets for EscoTechnologies ESE are 251.62 and 263.11

Weekly Target 1249.17
Weekly Target 2254.07
Weekly Target 3260.65666666667
Weekly Target 4265.56
Weekly Target 5272.15

Weekly price and volumes for Esco Technologies

Date Closing Open Range Volume
Wed 16 September 2026 258.98 (-4.19%) 264.16 255.75 - 267.24 0.8814 times
Fri 11 September 2026 270.30 (-1.36%) 274.26 264.41 - 279.00 0.7323 times
Fri 04 September 2026 274.02 (-1.06%) 277.49 263.13 - 278.26 1.3462 times
Fri 28 August 2026 276.96 (-3.58%) 286.91 275.20 - 287.04 0.9498 times
Fri 21 August 2026 287.24 (-6.09%) 308.02 281.61 - 309.72 1.2367 times
Fri 14 August 2026 305.86 (0.05%) 308.33 294.93 - 311.07 1.2696 times
Fri 07 August 2026 305.72 (-3.04%) 313.07 294.66 - 336.77 1.3254 times
Fri 31 July 2026 315.29 (-3.81%) 331.21 298.85 - 334.77 0.9578 times
Fri 24 July 2026 327.78 (0%) 334.47 327.11 - 335.34 0.1838 times
Fri 24 July 2026 327.78 (2.91%) 322.23 318.20 - 335.34 1.117 times
Fri 17 July 2026 318.52 (-3.26%) 325.83 310.83 - 330.97 1.055 times

weekly chart EscoTechnologies

Monthly price and charts EscoTechnologies

Strong monthly Stock price targets for EscoTechnologies ESE are 245.74 and 268.99

Monthly Target 1241.33
Monthly Target 2250.15
Monthly Target 3264.57666666667
Monthly Target 4273.4
Monthly Target 5287.83

Monthly price and volumes Esco Technologies

Date Closing Open Range Volume
Wed 16 September 2026 258.98 (-5.15%) 271.33 255.75 - 279.00 0.4383 times
Mon 31 August 2026 273.03 (-13.4%) 313.07 270.44 - 336.77 0.8702 times
Fri 31 July 2026 315.29 (-9.93%) 347.81 298.85 - 353.81 0.8395 times
Tue 30 June 2026 350.04 (19.92%) 287.97 282.98 - 362.15 1.3069 times
Fri 29 May 2026 291.90 (-9.89%) 324.85 284.42 - 346.20 1.205 times
Thu 30 April 2026 323.95 (15.13%) 284.08 282.09 - 325.54 1.5045 times
Tue 31 March 2026 281.37 (1.47%) 275.69 255.74 - 291.19 1.0858 times
Fri 27 February 2026 277.29 (21.53%) 226.88 226.88 - 291.31 1.0607 times
Fri 30 January 2026 228.17 (16.78%) 194.89 194.36 - 231.64 0.7144 times
Wed 31 December 2025 195.39 (-8.23%) 210.74 193.68 - 211.70 0.9747 times
Fri 28 November 2025 212.91 (-2.99%) 220.77 203.76 - 229.46 0.7805 times

monthly chart EscoTechnologies

DMA SMA EMA moving averages of Esco Technologies ESE

DMA (daily moving average) of Esco Technologies ESE

DMA period DMA value
5 day DMA 263.95
12 day DMA 268.19
20 day DMA 273.75
35 day DMA 289.3
50 day DMA 300.15
100 day DMA 308.64
150 day DMA 301.14
200 day DMA 280.08

EMA (exponential moving average) of Esco Technologies ESE

EMA period EMA current EMA prev EMA prev2
5 day EMA263.23265.36268
12 day EMA268.96270.77272.71
20 day EMA275.48277.22279.02
35 day EMA286.93288.58290.26
50 day EMA299.46301.11302.78

SMA (simple moving average) of Esco Technologies ESE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.95266.33268.74
12 day SMA268.19269.68271.47
20 day SMA273.75276.12278.52
35 day SMA289.3290.92292.75
50 day SMA300.15301.61303.07
100 day SMA308.64309.26309.86
150 day SMA301.14301.23301.38
200 day SMA280.08279.81279.57
Back to top | Use Dark Theme