PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMX are 6.79 and 6.83 | Daily Target 1 | 6.76 | | Daily Target 2 | 6.79 | | Daily Target 3 | 6.8033333333333 | | Daily Target 4 | 6.83 | | Daily Target 5 | 6.84 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.81 (0.29%) |
6.81 |
6.78 - 6.82 |
0.4346 times |
Wed 28 May 2025 |
6.79 (-0.29%) |
6.81 |
6.78 - 6.83 |
0.6709 times |
Tue 27 May 2025 |
6.81 (1.19%) |
6.74 |
6.72 - 6.83 |
0.8147 times |
Fri 23 May 2025 |
6.73 (-0.44%) |
6.74 |
6.72 - 6.79 |
0.8236 times |
Thu 22 May 2025 |
6.76 (-0.15%) |
6.76 |
6.68 - 6.79 |
2.1932 times |
Wed 21 May 2025 |
6.77 (-1.46%) |
6.85 |
6.73 - 6.85 |
1.7129 times |
Tue 20 May 2025 |
6.87 (0.15%) |
6.86 |
6.85 - 6.89 |
0.2942 times |
Mon 19 May 2025 |
6.86 (-0.87%) |
6.88 |
6.80 - 6.88 |
0.8548 times |
Fri 16 May 2025 |
6.92 (0.14%) |
6.93 |
6.88 - 6.93 |
1.1692 times |
Thu 15 May 2025 |
6.91 (0.58%) |
6.90 |
6.85 - 6.95 |
1.032 times |
Wed 14 May 2025 |
6.87 (-0.43%) |
6.93 |
6.79 - 6.93 |
3.8437 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMX are 6.77 and 6.88 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 6.74 | | Weekly Target 3 | 6.7866666666667 | | Weekly Target 4 | 6.85 | | Weekly Target 5 | 6.9 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.81 (1.19%) |
6.74 |
6.72 - 6.83 |
0.6593 times |
Fri 23 May 2025 |
6.73 (-2.75%) |
6.88 |
6.68 - 6.89 |
2.0185 times |
Fri 16 May 2025 |
6.92 (-1%) |
7.00 |
6.79 - 7.00 |
2.8848 times |
Fri 09 May 2025 |
6.99 (-0.14%) |
6.95 |
6.88 - 7.06 |
1.1784 times |
Fri 02 May 2025 |
7.00 (2.34%) |
6.83 |
6.79 - 7.04 |
1.7116 times |
Fri 25 April 2025 |
6.84 (1.94%) |
6.63 |
6.60 - 6.88 |
1.2395 times |
Thu 17 April 2025 |
6.71 (0.3%) |
6.64 |
6.62 - 6.77 |
0.3078 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (0%) |
6.64 |
6.62 - 6.72 |
0 times |
Wed 16 April 2025 |
6.69 (2.14%) |
6.57 |
6.57 - 6.71 |
1.2207 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMX are 6.56 and 6.94 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 6.64 | | Monthly Target 3 | 6.85 | | Monthly Target 4 | 7.02 | | Monthly Target 5 | 7.23 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.81 (-2.16%) |
6.96 |
6.68 - 7.06 |
0.9177 times |
Wed 30 April 2025 |
6.96 (-2.79%) |
7.18 |
6.37 - 7.27 |
1.333 times |
Mon 31 March 2025 |
7.16 (-4.91%) |
7.52 |
7.07 - 7.57 |
0.8516 times |
Fri 28 February 2025 |
7.53 (1.76%) |
7.44 |
7.22 - 7.54 |
0.8191 times |
Fri 31 January 2025 |
7.40 (0.54%) |
7.41 |
7.09 - 7.48 |
0.876 times |
Tue 31 December 2024 |
7.36 (-5.52%) |
7.84 |
7.17 - 7.91 |
1.5971 times |
Tue 26 November 2024 |
7.79 (-0.89%) |
7.88 |
7.73 - 8.10 |
0.8618 times |
Thu 31 October 2024 |
7.86 (-4.84%) |
8.38 |
7.78 - 8.52 |
0.8483 times |
Mon 30 September 2024 |
8.26 (2.86%) |
8.06 |
7.97 - 8.43 |
0.8471 times |
Fri 30 August 2024 |
8.03 (4.15%) |
7.74 |
7.66 - 8.19 |
1.0483 times |
Wed 31 July 2024 |
7.71 (-2.16%) |
7.86 |
7.55 - 8.07 |
0.9301 times |
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value | | 5 day DMA | 6.78 | | 12 day DMA | 6.83 | | 20 day DMA | 6.9 | | 35 day DMA | 6.83 | | 50 day DMA | 6.88 | | 100 day DMA | 7.12 | | 150 day DMA | 7.31 | | 200 day DMA | 7.51 | EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.8 | 6.8 | | 12 day EMA | 6.83 | 6.83 | 6.84 | | 20 day EMA | 6.85 | 6.85 | 6.86 | | 35 day EMA | 6.88 | 6.88 | 6.89 | | 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.78 | 6.77 | 6.79 | | 12 day SMA | 6.83 | 6.85 | 6.86 | | 20 day SMA | 6.9 | 6.91 | 6.91 | | 35 day SMA | 6.83 | 6.82 | 6.81 | | 50 day SMA | 6.88 | 6.89 | 6.9 | | 100 day SMA | 7.12 | 7.12 | 7.13 | | 150 day SMA | 7.31 | 7.32 | 7.33 | | 200 day SMA | 7.51 | 7.51 | 7.52 |
|
|
