PimcoMunicipal PMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Municipal PMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal Strong Daily Stock price targets for PimcoMunicipal PMX are 6.37 and 6.59 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.43 | | Daily Target 3 | 6.5233333333333 | | Daily Target 4 | 6.65 | | Daily Target 5 | 6.74 |
Daily price and volume Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.55 (-0.91%) |
6.58 |
6.40 - 6.62 |
1.1973 times |
Thu 10 April 2025 |
6.61 (-1.2%) |
6.56 |
6.44 - 6.63 |
0.7636 times |
Wed 09 April 2025 |
6.69 (0.3%) |
6.63 |
6.37 - 6.70 |
2.7269 times |
Tue 08 April 2025 |
6.67 (-2.91%) |
6.86 |
6.63 - 6.98 |
1.2698 times |
Mon 07 April 2025 |
6.87 (-2.69%) |
7.03 |
6.85 - 7.11 |
1.3463 times |
Fri 04 April 2025 |
7.06 (-2.35%) |
7.23 |
7.06 - 7.27 |
0.5122 times |
Thu 03 April 2025 |
7.23 (0.42%) |
7.18 |
7.17 - 7.25 |
0.546 times |
Wed 02 April 2025 |
7.20 (-0.14%) |
7.24 |
7.16 - 7.24 |
0.4975 times |
Tue 01 April 2025 |
7.21 (0.7%) |
7.18 |
7.18 - 7.25 |
0.5411 times |
Mon 31 March 2025 |
7.16 (0.85%) |
7.12 |
7.07 - 7.16 |
0.5994 times |
Fri 28 March 2025 |
7.10 (-0.42%) |
7.09 |
7.08 - 7.16 |
0.4239 times |
Weekly price and charts PimcoMunicipal Strong weekly Stock price targets for PimcoMunicipal PMX are 6.09 and 6.83 | Weekly Target 1 | 5.94 | | Weekly Target 2 | 6.24 | | Weekly Target 3 | 6.6766666666667 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.42 |
Weekly price and volumes for Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.55 (-7.22%) |
7.03 |
6.37 - 7.11 |
2.7005 times |
Fri 04 April 2025 |
7.06 (-0.56%) |
7.12 |
7.06 - 7.27 |
0.9968 times |
Fri 28 March 2025 |
7.10 (-1.93%) |
7.24 |
7.08 - 7.27 |
0.6201 times |
Fri 21 March 2025 |
7.24 (0%) |
7.25 |
7.14 - 7.27 |
0.933 times |
Fri 14 March 2025 |
7.24 (-1.36%) |
7.36 |
7.17 - 7.38 |
0.86 times |
Fri 07 March 2025 |
7.34 (-2.52%) |
7.52 |
7.33 - 7.57 |
0.6909 times |
Fri 28 February 2025 |
7.53 (0.94%) |
7.43 |
7.40 - 7.54 |
0.5976 times |
Fri 21 February 2025 |
7.46 (0.81%) |
7.36 |
7.35 - 7.47 |
0.71 times |
Fri 14 February 2025 |
7.40 (-0.8%) |
7.46 |
7.22 - 7.49 |
1.0742 times |
Fri 07 February 2025 |
7.46 (0.81%) |
7.44 |
7.39 - 7.51 |
0.817 times |
Fri 31 January 2025 |
7.40 (1.09%) |
7.34 |
7.29 - 7.41 |
0.9136 times |
Monthly price and charts PimcoMunicipal Strong monthly Stock price targets for PimcoMunicipal PMX are 6.01 and 6.91 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.19 | | Monthly Target 3 | 6.73 | | Monthly Target 4 | 7.09 | | Monthly Target 5 | 7.63 |
Monthly price and volumes Pimco Municipal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.55 (-8.52%) |
7.18 |
6.37 - 7.27 |
0.9301 times |
Mon 31 March 2025 |
7.16 (-4.91%) |
7.52 |
7.07 - 7.57 |
0.8899 times |
Fri 28 February 2025 |
7.53 (1.76%) |
7.44 |
7.22 - 7.54 |
0.856 times |
Fri 31 January 2025 |
7.40 (0.54%) |
7.41 |
7.09 - 7.48 |
0.9154 times |
Tue 31 December 2024 |
7.36 (-5.52%) |
7.84 |
7.17 - 7.91 |
1.669 times |
Tue 26 November 2024 |
7.79 (-0.89%) |
7.88 |
7.73 - 8.10 |
0.9006 times |
Thu 31 October 2024 |
7.86 (-4.84%) |
8.38 |
7.78 - 8.52 |
0.8864 times |
Mon 30 September 2024 |
8.26 (2.86%) |
8.06 |
7.97 - 8.43 |
0.8852 times |
Fri 30 August 2024 |
8.03 (4.15%) |
7.74 |
7.66 - 8.19 |
1.0954 times |
Wed 31 July 2024 |
7.71 (-2.16%) |
7.86 |
7.55 - 8.07 |
0.972 times |
Fri 28 June 2024 |
7.88 (5.35%) |
7.53 |
7.48 - 7.88 |
0.8559 times |
DMA SMA EMA moving averages of Pimco Municipal PMX
DMA (daily moving average) of Pimco Municipal PMX
| DMA period | DMA value | | 5 day DMA | 6.68 | | 12 day DMA | 6.96 | | 20 day DMA | 7.07 | | 35 day DMA | 7.22 | | 50 day DMA | 7.27 | | 100 day DMA | 7.39 | | 150 day DMA | 7.63 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Pimco Municipal PMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.77 | 6.85 | | 12 day EMA | 6.9 | 6.96 | 7.02 | | 20 day EMA | 7.01 | 7.06 | 7.11 | | 35 day EMA | 7.13 | 7.16 | 7.19 | | 50 day EMA | 7.21 | 7.24 | 7.27 |
SMA (simple moving average) of Pimco Municipal PMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.68 | 6.78 | 6.9 | | 12 day SMA | 6.96 | 7.02 | 7.07 | | 20 day SMA | 7.07 | 7.1 | 7.14 | | 35 day SMA | 7.22 | 7.24 | 7.27 | | 50 day SMA | 7.27 | 7.29 | 7.31 | | 100 day SMA | 7.39 | 7.4 | 7.42 | | 150 day SMA | 7.63 | 7.64 | 7.65 | | 200 day SMA | 7.67 | 7.68 | 7.68 |
|
|
