Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.75 and 1.83
| Daily Target 1 | 1.69 |
| Daily Target 2 | 1.73 |
| Daily Target 3 | 1.77 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.85 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.77 (1.14%) | 1.75 | 1.73 - 1.81 | 1.0977 times | Thu 30 April 2026 | 1.75 (0%) | 1.74 | 1.74 - 1.81 | 2.0167 times | Wed 29 April 2026 | 1.75 (-7.89%) | 1.89 | 1.75 - 1.92 | 1.5855 times | Tue 28 April 2026 | 1.90 (3.26%) | 1.81 | 1.80 - 1.94 | 0.6787 times | Mon 27 April 2026 | 1.84 (-3.16%) | 1.88 | 1.84 - 1.92 | 0.6795 times | Fri 24 April 2026 | 1.90 (2.7%) | 1.84 | 1.83 - 1.90 | 0.5619 times | Thu 23 April 2026 | 1.85 (0%) | 1.84 | 1.80 - 1.85 | 0.8276 times | Wed 22 April 2026 | 1.85 (0%) | 1.85 | 1.84 - 1.87 | 0.5662 times | Tue 21 April 2026 | 1.85 (-2.63%) | 1.96 | 1.81 - 1.96 | 0.5227 times | Mon 20 April 2026 | 1.90 (-0.52%) | 1.91 | 1.84 - 1.93 | 1.4635 times | Fri 17 April 2026 | 1.91 (2.14%) | 1.88 | 1.85 - 1.93 | 0.9496 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.65 and 1.86
| Weekly Target 1 | 1.6 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.8133333333333 |
| Weekly Target 4 | 1.9 |
| Weekly Target 5 | 2.02 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 0.9077 times | Fri 24 April 2026 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.96 | 0.5907 times | Fri 17 April 2026 | 1.91 (7.91%) | 1.76 | 1.68 - 1.97 | 1.0599 times | Fri 10 April 2026 | 1.77 (-3.8%) | 1.77 | 1.73 - 1.85 | 0.6024 times | Thu 02 April 2026 | 1.84 (-3.16%) | 1.95 | 1.80 - 1.98 | 0.7225 times | Fri 27 March 2026 | 1.90 (-5%) | 2.10 | 1.88 - 2.13 | 0.7715 times | Fri 20 March 2026 | 2.00 (-5.66%) | 2.12 | 1.88 - 2.23 | 0.6238 times | Fri 13 March 2026 | 2.12 (13.98%) | 1.84 | 1.77 - 2.13 | 1.2531 times | Fri 06 March 2026 | 1.86 (-2.11%) | 1.86 | 1.82 - 2.05 | 1.7178 times | Fri 27 February 2026 | 1.90 (-13.64%) | 2.22 | 1.90 - 2.24 | 1.7505 times | Fri 20 February 2026 | 2.20 (-13.73%) | 2.57 | 2.20 - 2.57 | 0.6644 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.75 and 1.83
| Monthly Target 1 | 1.69 |
| Monthly Target 2 | 1.73 |
| Monthly Target 3 | 1.77 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 1.85 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1.77 (1.14%) | 1.75 | 1.73 - 1.81 | 0.0391 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.7816 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.1395 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.1298 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.547 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.91 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.4966 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.1022 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.6889 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 2.1653 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 3.165 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.83 |
| 35 day DMA | 1.89 |
| 50 day DMA | 1.93 |
| 100 day DMA | 2.57 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.83 |
| 12 day EMA | 1.82 | 1.83 | 1.85 |
| 20 day EMA | 1.86 | 1.87 | 1.88 |
| 35 day EMA | 1.9 | 1.91 | 1.92 |
| 50 day EMA | 1.97 | 1.98 | 1.99 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.83 | 1.85 |
| 12 day SMA | 1.85 | 1.86 | 1.87 |
| 20 day SMA | 1.83 | 1.83 | 1.84 |
| 35 day SMA | 1.89 | 1.9 | 1.9 |
| 50 day SMA | 1.93 | 1.95 | 1.96 |
| 100 day SMA | 2.57 | 2.59 | 2.6 |
| 150 day SMA | 2.71 | 2.72 | 2.73 |
| 200 day SMA | 2.87 | 2.88 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.