Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.87 and 1.96
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.9433333333333 |
| Daily Target 4 | 1.98 |
| Daily Target 5 | 2.03 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.92 (-1.54%) | 1.99 | 1.91 - 2.00 | 1.6759 times | Wed 17 June 2026 | 1.95 (-1.52%) | 2.02 | 1.95 - 2.04 | 0.6062 times | Tue 16 June 2026 | 1.98 (4.76%) | 1.92 | 1.91 - 1.98 | 0.3728 times | Mon 15 June 2026 | 1.89 (3.85%) | 1.81 | 1.81 - 1.94 | 0.8655 times | Fri 12 June 2026 | 1.82 (-1.09%) | 1.85 | 1.82 - 1.87 | 0.9498 times | Thu 11 June 2026 | 1.84 (2.22%) | 1.82 | 1.80 - 1.86 | 0.9368 times | Wed 10 June 2026 | 1.80 (-2.17%) | 1.85 | 1.80 - 1.85 | 1.0373 times | Tue 09 June 2026 | 1.84 (1.1%) | 1.82 | 1.82 - 1.94 | 0.752 times | Mon 08 June 2026 | 1.82 (-2.67%) | 1.87 | 1.81 - 1.88 | 0.8363 times | Fri 05 June 2026 | 1.87 (-5.08%) | 1.94 | 1.82 - 1.95 | 1.9676 times | Thu 04 June 2026 | 1.97 (9.44%) | 1.84 | 1.83 - 2.35 | 7.7342 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.87 and 2.1
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.81 |
| Weekly Target 3 | 1.9233333333333 |
| Weekly Target 4 | 2.04 |
| Weekly Target 5 | 2.15 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.6589 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 0.8446 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 2.6382 times | Fri 29 May 2026 | 1.86 (4.49%) | 1.79 | 1.70 - 1.94 | 2.2554 times | Fri 22 May 2026 | 1.78 (0.56%) | 1.75 | 1.68 - 1.89 | 0.8677 times | Fri 15 May 2026 | 1.77 (0%) | 1.77 | 1.73 - 1.83 | 0.4545 times | Fri 08 May 2026 | 1.77 (1.72%) | 1.70 | 1.70 - 1.82 | 0.4217 times | Wed 06 May 2026 | 1.74 (-1.69%) | 1.77 | 1.70 - 1.81 | 0.466 times | Fri 01 May 2026 | 1.77 (-6.84%) | 1.88 | 1.73 - 1.94 | 0.8439 times | Fri 24 April 2026 | 1.90 (-0.52%) | 1.91 | 1.80 - 1.96 | 0.5491 times | Fri 17 April 2026 | 1.91 (7.91%) | 1.76 | 1.68 - 1.97 | 0.9854 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.83 and 2.45
| Monthly Target 1 | 1.38 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 2 |
| Monthly Target 4 | 2.27 |
| Monthly Target 5 | 2.62 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.92 (3.23%) | 1.86 | 1.73 - 2.35 | 1.055 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.1763 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.7789 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.1356 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.1259 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.5451 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.9069 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.4949 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.0984 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 1.6831 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 2.1578 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.81 |
| 50 day DMA | 1.82 |
| 100 day DMA | 2.02 |
| 150 day DMA | 2.44 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.89 |
| 12 day EMA | 1.89 | 1.88 | 1.87 |
| 20 day EMA | 1.87 | 1.86 | 1.85 |
| 35 day EMA | 1.84 | 1.84 | 1.83 |
| 50 day EMA | 1.83 | 1.83 | 1.82 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.9 | 1.87 |
| 12 day SMA | 1.88 | 1.87 | 1.86 |
| 20 day SMA | 1.86 | 1.85 | 1.84 |
| 35 day SMA | 1.81 | 1.81 | 1.8 |
| 50 day SMA | 1.82 | 1.82 | 1.82 |
| 100 day SMA | 2.02 | 2.03 | 2.04 |
| 150 day SMA | 2.44 | 2.45 | 2.45 |
| 200 day SMA | 2.57 | 2.57 | 2.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.