Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 2.69 and 2.8
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.72 |
| Daily Target 3 | 2.77 |
| Daily Target 4 | 2.83 |
| Daily Target 5 | 2.88 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.78 (-0.71%) | 2.82 | 2.71 - 2.82 | 1.2918 times | Mon 26 January 2026 | 2.80 (-5.41%) | 2.97 | 2.80 - 2.97 | 1.4257 times | Fri 23 January 2026 | 2.96 (-1.99%) | 3.04 | 2.94 - 3.04 | 0.5489 times | Thu 22 January 2026 | 3.02 (-1.31%) | 3.09 | 2.96 - 3.09 | 0.5756 times | Wed 21 January 2026 | 3.06 (4.44%) | 3.00 | 2.98 - 3.06 | 0.9237 times | Tue 20 January 2026 | 2.93 (-3.62%) | 2.99 | 2.92 - 3.11 | 1.332 times | Fri 16 January 2026 | 3.04 (-3.18%) | 3.14 | 3.04 - 3.14 | 0.8902 times | Thu 15 January 2026 | 3.14 (0.32%) | 3.24 | 3.06 - 3.24 | 0.3213 times | Wed 14 January 2026 | 3.13 (0.97%) | 3.10 | 3.09 - 3.22 | 1.2316 times | Tue 13 January 2026 | 3.10 (-6.63%) | 3.28 | 3.04 - 3.43 | 1.4592 times | Mon 12 January 2026 | 3.32 (0.61%) | 3.26 | 3.25 - 3.42 | 1.1044 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 2.62 and 2.88
| Weekly Target 1 | 2.56 |
| Weekly Target 2 | 2.67 |
| Weekly Target 3 | 2.82 |
| Weekly Target 4 | 2.93 |
| Weekly Target 5 | 3.08 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.78 (-6.08%) | 2.97 | 2.71 - 2.97 | 0.4309 times | Fri 23 January 2026 | 2.96 (-2.63%) | 2.99 | 2.92 - 3.11 | 0.536 times | Fri 16 January 2026 | 3.04 (-7.88%) | 3.26 | 3.04 - 3.43 | 0.7939 times | Fri 09 January 2026 | 3.30 (-8.08%) | 3.62 | 3.30 - 3.84 | 0.8703 times | Fri 02 January 2026 | 3.59 (-2.18%) | 3.63 | 3.40 - 3.76 | 0.6432 times | Fri 26 December 2025 | 3.67 (-9.61%) | 4.00 | 3.34 - 4.01 | 0.6145 times | Fri 19 December 2025 | 4.06 (7.41%) | 3.85 | 3.50 - 4.14 | 1.9274 times | Fri 12 December 2025 | 3.78 (27.27%) | 2.97 | 2.82 - 3.88 | 2.249 times | Fri 05 December 2025 | 2.97 (-7.48%) | 3.16 | 2.89 - 3.22 | 0.9552 times | Fri 28 November 2025 | 3.21 (5.94%) | 3.06 | 2.83 - 3.28 | 0.9796 times | Fri 21 November 2025 | 3.03 (8.99%) | 2.74 | 2.70 - 3.03 | 0.9 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 2.18 and 3.31
| Monthly Target 1 | 1.98 |
| Monthly Target 2 | 2.38 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 2.78 (-20.8%) | 3.51 | 2.71 - 3.84 | 0.1742 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 0.3884 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.212 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 0.4705 times | Tue 30 September 2025 | 2.92 (6.96%) | 2.69 | 2.42 - 3.24 | 0.7209 times | Fri 29 August 2025 | 2.73 (-32.92%) | 4.03 | 2.66 - 4.15 | 0.9242 times | Thu 31 July 2025 | 4.07 (-7.92%) | 4.38 | 3.41 - 4.88 | 1.351 times | Mon 30 June 2025 | 4.42 (-18.6%) | 5.50 | 4.06 - 5.77 | 3.2053 times | Fri 30 May 2025 | 5.43 (58.31%) | 3.50 | 3.40 - 5.53 | 1.8834 times | Wed 30 April 2025 | 3.43 (13.95%) | 3.05 | 2.42 - 3.77 | 0.6702 times | Mon 31 March 2025 | 3.01 (15.77%) | 2.64 | 2.08 - 3.16 | 0.2076 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 2.92 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.89 | 2.95 | 3.02 |
| 12 day EMA | 3.05 | 3.1 | 3.15 |
| 20 day EMA | 3.16 | 3.2 | 3.24 |
| 35 day EMA | 3.2 | 3.22 | 3.24 |
| 50 day EMA | 3.2 | 3.22 | 3.24 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.92 | 2.95 | 3 |
| 12 day SMA | 3.05 | 3.1 | 3.16 |
| 20 day SMA | 3.25 | 3.3 | 3.34 |
| 35 day SMA | 3.43 | 3.43 | 3.44 |
| 50 day SMA | 3.28 | 3.29 | 3.29 |
| 100 day SMA | 3.12 | 3.12 | 3.11 |
| 150 day SMA | 3.33 | 3.34 | 3.35 |
| 200 day SMA | 3.53 | 3.54 | 3.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.