SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial Strong Daily Stock price targets for SiebertFinancial SIEB are 2.98 and 3.09 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.96 | | Daily Target 3 | 3 | | Daily Target 4 | 3.07 | | Daily Target 5 | 3.11 |
Daily price and volume Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.03 (1%) |
3.00 |
2.93 - 3.04 |
0.4458 times |
Thu 10 April 2025 |
3.00 (2.04%) |
2.99 |
2.93 - 3.01 |
0.5136 times |
Wed 09 April 2025 |
2.94 (5.76%) |
2.72 |
2.58 - 2.98 |
0.4484 times |
Tue 08 April 2025 |
2.78 (7.75%) |
2.72 |
2.72 - 2.91 |
0.8238 times |
Mon 07 April 2025 |
2.58 (-5.49%) |
2.53 |
2.42 - 2.70 |
2.3019 times |
Fri 04 April 2025 |
2.73 (-2.85%) |
2.64 |
2.62 - 2.84 |
0.2789 times |
Thu 03 April 2025 |
2.81 (-6.33%) |
3.03 |
2.72 - 3.04 |
0.4953 times |
Wed 02 April 2025 |
3.00 (1.01%) |
2.94 |
2.94 - 3.12 |
0.4536 times |
Tue 01 April 2025 |
2.97 (-1.33%) |
3.05 |
2.84 - 3.06 |
1.3504 times |
Mon 31 March 2025 |
3.01 (5.61%) |
2.90 |
2.70 - 3.16 |
2.8884 times |
Fri 28 March 2025 |
2.85 (5.95%) |
2.84 |
2.76 - 2.94 |
0.6856 times |
Weekly price and charts SiebertFinancial Strong weekly Stock price targets for SiebertFinancial SIEB are 2.73 and 3.35 | Weekly Target 1 | 2.21 | | Weekly Target 2 | 2.62 | | Weekly Target 3 | 2.83 | | Weekly Target 4 | 3.24 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.03 (10.99%) |
2.53 |
2.42 - 3.04 |
1.993 times |
Fri 04 April 2025 |
2.73 (-4.21%) |
2.90 |
2.62 - 3.16 |
2.4033 times |
Fri 28 March 2025 |
2.85 (7.55%) |
2.62 |
2.58 - 2.94 |
0.4447 times |
Fri 21 March 2025 |
2.65 (11.81%) |
2.39 |
2.32 - 2.76 |
0.8068 times |
Fri 14 March 2025 |
2.37 (0%) |
2.26 |
2.08 - 2.49 |
0.5249 times |
Fri 07 March 2025 |
2.37 (-8.85%) |
2.64 |
2.10 - 2.64 |
0.5484 times |
Fri 28 February 2025 |
2.60 (-3.7%) |
2.60 |
2.40 - 2.79 |
1.177 times |
Fri 21 February 2025 |
2.70 (-5.59%) |
2.81 |
2.65 - 2.95 |
0.2464 times |
Fri 14 February 2025 |
2.86 (5.54%) |
2.74 |
2.51 - 2.99 |
0.8366 times |
Fri 07 February 2025 |
2.71 (-7.51%) |
2.88 |
2.61 - 2.89 |
1.0189 times |
Fri 31 January 2025 |
2.93 (-4.56%) |
3.08 |
2.86 - 3.14 |
0.3782 times |
Monthly price and charts SiebertFinancial Strong monthly Stock price targets for SiebertFinancial SIEB are 2.38 and 3.08 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.59 | | Monthly Target 3 | 2.8566666666667 | | Monthly Target 4 | 3.29 | | Monthly Target 5 | 3.56 |
Monthly price and volumes Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.03 (0.66%) |
3.05 |
2.42 - 3.12 |
0.5567 times |
Mon 31 March 2025 |
3.01 (15.77%) |
2.64 |
2.08 - 3.16 |
0.64 times |
Fri 28 February 2025 |
2.60 (-11.26%) |
2.88 |
2.40 - 2.99 |
0.5838 times |
Fri 31 January 2025 |
2.93 (-7.28%) |
3.08 |
2.76 - 3.34 |
0.6636 times |
Tue 31 December 2024 |
3.16 (8.59%) |
3.00 |
2.72 - 3.29 |
1.2026 times |
Tue 26 November 2024 |
2.91 (17.34%) |
2.51 |
2.28 - 2.93 |
1.2558 times |
Thu 31 October 2024 |
2.48 (-1.98%) |
2.54 |
2.10 - 2.71 |
1.1668 times |
Mon 30 September 2024 |
2.53 (42.94%) |
1.70 |
1.63 - 2.60 |
1.4966 times |
Fri 30 August 2024 |
1.77 (2.31%) |
1.67 |
1.41 - 1.82 |
0.7279 times |
Wed 31 July 2024 |
1.73 (-0.57%) |
1.72 |
1.57 - 1.93 |
1.7062 times |
Fri 28 June 2024 |
1.74 (-21.62%) |
2.25 |
1.55 - 2.38 |
0.9634 times |
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 2.87 | | 20 day DMA | 2.71 | | 35 day DMA | 2.63 | | 50 day DMA | 2.69 | | 100 day DMA | 2.82 | | 150 day DMA | 2.62 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.87 | 2.81 | | 12 day EMA | 2.84 | 2.8 | 2.76 | | 20 day EMA | 2.76 | 2.73 | 2.7 | | 35 day EMA | 2.75 | 2.73 | 2.71 | | 50 day EMA | 2.73 | 2.72 | 2.71 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.81 | 2.77 | | 12 day SMA | 2.87 | 2.83 | 2.8 | | 20 day SMA | 2.71 | 2.67 | 2.63 | | 35 day SMA | 2.63 | 2.62 | 2.62 | | 50 day SMA | 2.69 | 2.69 | 2.69 | | 100 day SMA | 2.82 | 2.81 | 2.81 | | 150 day SMA | 2.62 | 2.61 | 2.61 | | 200 day SMA | 2.39 | 2.39 | 2.38 |
|
|
