SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 1.85 and 1.91

Daily Target 11.8
Daily Target 21.84
Daily Target 31.8633333333333
Daily Target 41.9
Daily Target 51.92

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Fri 30 October 2026 1.87 (2.19%) 1.84 1.83 - 1.89 0.6222 times
Thu 29 October 2026 1.83 (-2.14%) 1.79 1.79 - 1.88 0.8533 times
Wed 28 October 2026 1.87 (2.19%) 1.83 1.82 - 1.87 0.3467 times
Tue 27 October 2026 1.83 (1.67%) 1.80 1.76 - 1.88 1.6356 times
Mon 26 October 2026 1.80 (-2.7%) 1.85 1.80 - 1.88 0.4444 times
Fri 23 October 2026 1.85 (-2.12%) 1.91 1.85 - 1.91 0.3289 times
Thu 22 October 2026 1.89 (-0.53%) 1.87 1.84 - 1.89 0.5867 times
Wed 21 October 2026 1.90 (0.53%) 1.88 1.80 - 1.92 1.8222 times
Tue 20 October 2026 1.89 (0%) 1.87 1.87 - 1.91 1.5378 times
Mon 19 October 2026 1.89 (-3.08%) 1.97 1.88 - 1.97 1.8222 times
Fri 16 October 2026 1.95 (-2.5%) 2.02 1.91 - 2.04 2.0089 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 1.82 and 1.95

Weekly Target 11.71
Weekly Target 21.79
Weekly Target 31.84
Weekly Target 41.92
Weekly Target 51.97

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Fri 30 October 2026 1.87 (1.08%) 1.85 1.76 - 1.89 0.1316 times
Fri 23 October 2026 1.85 (-5.13%) 1.97 1.80 - 1.97 0.2057 times
Fri 16 October 2026 1.95 (-13.72%) 2.20 1.91 - 2.23 0.373 times
Fri 09 October 2026 2.26 (2.73%) 2.28 2.16 - 2.32 0.3445 times
Fri 02 October 2026 2.20 (0%) 2.21 2.11 - 2.30 0.4123 times
Fri 25 September 2026 2.20 (-7.95%) 2.39 2.00 - 2.39 0.6546 times
Fri 18 September 2026 2.39 (-11.48%) 2.67 2.27 - 2.67 0.5258 times
Fri 11 September 2026 2.70 (6.72%) 2.54 2.50 - 2.75 0.7769 times
Fri 04 September 2026 2.53 (15.53%) 2.16 2.14 - 2.63 2.2798 times
Fri 28 August 2026 2.19 (7.88%) 2.06 1.97 - 2.29 4.2957 times
Fri 21 August 2026 2.03 (5.73%) 1.94 1.90 - 2.14 3.1551 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 1.54 and 2.1

Monthly Target 11.42
Monthly Target 21.65
Monthly Target 31.9833333333333
Monthly Target 42.21
Monthly Target 52.54

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Fri 30 October 2026 1.87 (-13.02%) 2.14 1.76 - 2.32 0.4105 times
Wed 30 September 2026 2.15 (-3.15%) 2.22 2.00 - 2.75 1.3844 times
Mon 31 August 2026 2.22 (36.2%) 1.64 1.59 - 2.29 3.1776 times
Fri 31 July 2026 1.63 (-1.21%) 1.64 1.53 - 1.75 0.4361 times
Tue 30 June 2026 1.65 (-11.29%) 1.86 1.56 - 2.35 1.2894 times
Fri 29 May 2026 1.86 (6.29%) 1.75 1.68 - 1.94 0.8157 times
Thu 30 April 2026 1.75 (-8.85%) 1.94 1.68 - 1.97 0.5401 times
Tue 31 March 2026 1.92 (1.05%) 1.86 1.77 - 2.23 0.7875 times
Fri 27 February 2026 1.90 (-36.03%) 3.00 1.90 - 3.09 0.7808 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.378 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.6289 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.88
20 day DMA 2
35 day DMA 2.1
50 day DMA 2.18
100 day DMA 1.96
150 day DMA 1.91
200 day DMA 2.02

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.851.86
12 day EMA1.91.911.93
20 day EMA1.961.971.99
35 day EMA2.052.062.07
50 day EMA2.132.142.15

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.841.85
12 day SMA1.881.891.92
20 day SMA22.012.03
35 day SMA2.12.132.15
50 day SMA2.182.182.18
100 day SMA1.961.961.96
150 day SMA1.911.911.91
200 day SMA2.022.032.04
Back to top | Use Dark Theme