SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial Strong Daily Stock price targets for SiebertFinancial SIEB are 2.83 and 2.94 | Daily Target 1 | 2.75 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8566666666667 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.97 |
Daily price and volume Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.86 (-0.69%) |
2.85 |
2.80 - 2.91 |
0.9233 times |
Tue 18 November 2025 |
2.88 (3.97%) |
2.73 |
2.70 - 2.90 |
0.6404 times |
Mon 17 November 2025 |
2.77 (-0.36%) |
2.74 |
2.70 - 2.77 |
0.5733 times |
Fri 14 November 2025 |
2.78 (-1.42%) |
2.78 |
2.75 - 2.84 |
0.7595 times |
Thu 13 November 2025 |
2.82 (-1.05%) |
2.78 |
2.72 - 2.86 |
0.6255 times |
Wed 12 November 2025 |
2.85 (0.71%) |
2.80 |
2.74 - 2.91 |
1.1765 times |
Tue 11 November 2025 |
2.83 (4.04%) |
2.74 |
2.63 - 2.83 |
0.4393 times |
Mon 10 November 2025 |
2.72 (3.03%) |
2.70 |
2.58 - 2.80 |
0.9605 times |
Fri 07 November 2025 |
2.64 (-0.38%) |
2.65 |
2.52 - 2.66 |
1.0946 times |
Thu 06 November 2025 |
2.65 (-7.34%) |
2.85 |
2.57 - 2.85 |
2.8071 times |
Wed 05 November 2025 |
2.86 (6.72%) |
2.70 |
2.70 - 2.86 |
1.3477 times |
Weekly price and charts SiebertFinancial Strong weekly Stock price targets for SiebertFinancial SIEB are 2.78 and 2.99 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.8233333333333 | | Weekly Target 4 | 2.95 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.86 (2.88%) |
2.74 |
2.70 - 2.91 |
0.2735 times |
Fri 14 November 2025 |
2.78 (5.3%) |
2.70 |
2.58 - 2.91 |
0.507 times |
Fri 07 November 2025 |
2.64 (-6.05%) |
2.66 |
2.52 - 2.86 |
0.8567 times |
Fri 31 October 2025 |
2.81 (0%) |
2.87 |
2.76 - 3.03 |
0.3735 times |
Fri 31 October 2025 |
2.81 (-16.12%) |
3.35 |
2.76 - 3.35 |
1.4389 times |
Fri 24 October 2025 |
3.35 (7.37%) |
3.19 |
3.18 - 3.44 |
0.7642 times |
Fri 17 October 2025 |
3.12 (2.3%) |
3.04 |
3.01 - 3.31 |
1.1921 times |
Fri 10 October 2025 |
3.05 (4.1%) |
2.94 |
2.84 - 3.38 |
2.4433 times |
Fri 03 October 2025 |
2.93 (0.34%) |
2.94 |
2.82 - 2.98 |
0.9387 times |
Fri 26 September 2025 |
2.92 (0%) |
2.86 |
2.80 - 2.99 |
1.2121 times |
Fri 19 September 2025 |
2.92 (-0.34%) |
2.91 |
2.81 - 3.24 |
3.8622 times |
Monthly price and charts SiebertFinancial Strong monthly Stock price targets for SiebertFinancial SIEB are 2.69 and 3.08 | Monthly Target 1 | 2.37 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.7633333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.15 |
Monthly price and volumes Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.86 (1.78%) |
2.66 |
2.52 - 2.91 |
0.1168 times |
Fri 31 October 2025 |
2.81 (-3.77%) |
2.93 |
2.76 - 3.44 |
0.4832 times |
Tue 30 September 2025 |
2.92 (6.96%) |
2.69 |
2.42 - 3.24 |
0.7404 times |
Fri 29 August 2025 |
2.73 (-32.92%) |
4.03 |
2.66 - 4.15 |
0.9493 times |
Thu 31 July 2025 |
4.07 (-7.92%) |
4.38 |
3.41 - 4.88 |
1.3876 times |
Mon 30 June 2025 |
4.42 (-18.6%) |
5.50 |
4.06 - 5.77 |
3.2921 times |
Fri 30 May 2025 |
5.43 (58.31%) |
3.50 |
3.40 - 5.53 |
1.9344 times |
Wed 30 April 2025 |
3.43 (13.95%) |
3.05 |
2.42 - 3.77 |
0.6884 times |
Mon 31 March 2025 |
3.01 (15.77%) |
2.64 |
2.08 - 3.16 |
0.2133 times |
Fri 28 February 2025 |
2.60 (-11.26%) |
2.88 |
2.40 - 2.99 |
0.1945 times |
Fri 31 January 2025 |
2.93 (-7.28%) |
3.08 |
2.76 - 3.34 |
0.2211 times |
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 2.78 | | 20 day DMA | 2.88 | | 35 day DMA | 2.99 | | 50 day DMA | 2.97 | | 100 day DMA | 3.27 | | 150 day DMA | 3.61 | | 200 day DMA | 3.38 | EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.83 | 2.81 | 2.78 | | 12 day EMA | 2.83 | 2.83 | 2.82 | | 20 day EMA | 2.87 | 2.87 | 2.87 | | 35 day EMA | 2.88 | 2.88 | 2.88 | | 50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.82 | 2.81 | | 12 day SMA | 2.78 | 2.77 | 2.77 | | 20 day SMA | 2.88 | 2.91 | 2.93 | | 35 day SMA | 2.99 | 2.99 | 2.99 | | 50 day SMA | 2.97 | 2.97 | 2.97 | | 100 day SMA | 3.27 | 3.28 | 3.3 | | 150 day SMA | 3.61 | 3.61 | 3.61 | | 200 day SMA | 3.38 | 3.38 | 3.38 |
|
|
