SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial Strong Daily Stock price targets for SiebertFinancial SIEB are 5.03 and 5.21 | Daily Target 1 | 5 | | Daily Target 2 | 5.06 | | Daily Target 3 | 5.1766666666667 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.36 |
Daily price and volume Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
5.13 (-0.97%) |
5.19 |
5.11 - 5.29 |
0.4668 times |
| Tue 10 June 2025 |
5.18 (-1.71%) |
5.28 |
5.04 - 5.40 |
0.7834 times |
| Mon 09 June 2025 |
5.27 (0.76%) |
5.30 |
5.21 - 5.46 |
0.7591 times |
| Fri 06 June 2025 |
5.23 (-1.13%) |
5.32 |
5.03 - 5.41 |
0.9087 times |
| Thu 05 June 2025 |
5.29 (-1.49%) |
5.30 |
5.15 - 5.45 |
1.3982 times |
| Wed 04 June 2025 |
5.37 (-0.19%) |
5.44 |
5.29 - 5.59 |
1.1783 times |
| Tue 03 June 2025 |
5.38 (0.19%) |
5.39 |
5.26 - 5.60 |
0.7125 times |
| Mon 02 June 2025 |
5.37 (-1.1%) |
5.50 |
5.21 - 5.77 |
1.3951 times |
| Fri 30 May 2025 |
5.43 (-0.18%) |
5.44 |
5.11 - 5.53 |
1.2129 times |
| Thu 29 May 2025 |
5.44 (4.02%) |
5.23 |
5.02 - 5.53 |
1.185 times |
| Wed 28 May 2025 |
5.23 (9.41%) |
4.86 |
4.78 - 5.39 |
1.8774 times |
Weekly price and charts SiebertFinancial Strong weekly Stock price targets for SiebertFinancial SIEB are 4.88 and 5.3 | Weekly Target 1 | 4.79 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.21 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.63 |
Weekly price and volumes for Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
5.13 (-1.91%) |
5.30 |
5.04 - 5.46 |
0.7802 times |
| Fri 06 June 2025 |
5.23 (-3.68%) |
5.50 |
5.03 - 5.77 |
2.1718 times |
| Fri 30 May 2025 |
5.43 (19.6%) |
4.69 |
4.54 - 5.53 |
2.2055 times |
| Fri 23 May 2025 |
4.54 (13.5%) |
4.06 |
4.06 - 4.85 |
1.8085 times |
| Fri 16 May 2025 |
4.00 (-0.74%) |
4.05 |
3.56 - 4.49 |
0.9105 times |
| Fri 09 May 2025 |
4.03 (14.16%) |
3.45 |
3.45 - 4.03 |
0.5058 times |
| Fri 02 May 2025 |
3.53 (1.44%) |
3.49 |
3.29 - 3.75 |
0.5743 times |
| Fri 25 April 2025 |
3.48 (3.88%) |
3.35 |
3.17 - 3.77 |
0.718 times |
| Thu 17 April 2025 |
3.35 (3.4%) |
2.93 |
2.91 - 3.38 |
0.3256 times |
| Wed 16 April 2025 |
3.24 (0%) |
2.93 |
2.91 - 3.25 |
0 times |
| Wed 16 April 2025 |
3.24 (6.93%) |
2.95 |
2.83 - 3.24 |
0.1552 times |
Monthly price and charts SiebertFinancial Strong monthly Stock price targets for SiebertFinancial SIEB are 4.71 and 5.45 | Monthly Target 1 | 4.57 | | Monthly Target 2 | 4.85 | | Monthly Target 3 | 5.31 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 6.05 |
Monthly price and volumes Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 11 June 2025 |
5.13 (-5.52%) |
5.50 |
5.03 - 5.77 |
1.6768 times |
| Fri 30 May 2025 |
5.43 (58.31%) |
3.50 |
3.40 - 5.53 |
3.2473 times |
| Wed 30 April 2025 |
3.43 (13.95%) |
3.05 |
2.42 - 3.77 |
1.1556 times |
| Mon 31 March 2025 |
3.01 (15.77%) |
2.64 |
2.08 - 3.16 |
0.358 times |
| Fri 28 February 2025 |
2.60 (-11.26%) |
2.88 |
2.40 - 2.99 |
0.3265 times |
| Fri 31 January 2025 |
2.93 (-7.28%) |
3.08 |
2.76 - 3.34 |
0.3711 times |
| Tue 31 December 2024 |
3.16 (8.59%) |
3.00 |
2.72 - 3.29 |
0.6726 times |
| Tue 26 November 2024 |
2.91 (17.34%) |
2.51 |
2.28 - 2.93 |
0.7024 times |
| Thu 31 October 2024 |
2.48 (-1.98%) |
2.54 |
2.10 - 2.71 |
0.6526 times |
| Mon 30 September 2024 |
2.53 (42.94%) |
1.70 |
1.63 - 2.60 |
0.8371 times |
| Fri 30 August 2024 |
1.77 (2.31%) |
1.67 |
1.41 - 1.82 |
0.4071 times |
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.26 | | 20 day DMA | 4.83 | | 35 day DMA | 4.33 | | 50 day DMA | 3.94 | | 100 day DMA | 3.33 | | 150 day DMA | 3.17 | | 200 day DMA | 2.91 | EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.21 | 5.25 | 5.28 | | 12 day EMA | 5.1 | 5.1 | 5.08 | | 20 day EMA | 4.87 | 4.84 | 4.8 | | 35 day EMA | 4.44 | 4.4 | 4.35 | | 50 day EMA | 3.98 | 3.93 | 3.88 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.27 | 5.31 | | 12 day SMA | 5.26 | 5.21 | 5.13 | | 20 day SMA | 4.83 | 4.77 | 4.72 | | 35 day SMA | 4.33 | 4.29 | 4.23 | | 50 day SMA | 3.94 | 3.9 | 3.85 | | 100 day SMA | 3.33 | 3.3 | 3.28 | | 150 day SMA | 3.17 | 3.16 | 3.14 | | 200 day SMA | 2.91 | 2.89 | 2.87 |
|
|
