SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial Strong Daily Stock price targets for SiebertFinancial SIEB are 3.96 and 4.17 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.01 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.22 |
Daily price and volume Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.02 (1.26%) |
3.95 |
3.90 - 4.11 |
0.8776 times |
Tue 29 July 2025 |
3.97 (2.85%) |
3.94 |
3.85 - 4.03 |
0.9157 times |
Mon 28 July 2025 |
3.86 (-6.08%) |
4.11 |
3.85 - 4.11 |
1.1236 times |
Fri 25 July 2025 |
4.11 (-3.52%) |
4.28 |
4.11 - 4.28 |
0.6078 times |
Thu 24 July 2025 |
4.26 (3.15%) |
4.13 |
4.05 - 4.30 |
0.738 times |
Wed 23 July 2025 |
4.13 (2.48%) |
4.08 |
3.99 - 4.16 |
0.6301 times |
Tue 22 July 2025 |
4.03 (3.07%) |
3.78 |
3.76 - 4.06 |
1.3855 times |
Mon 21 July 2025 |
3.91 (-2.01%) |
3.98 |
3.85 - 4.04 |
0.9903 times |
Fri 18 July 2025 |
3.99 (1.27%) |
4.08 |
3.95 - 4.17 |
1.4516 times |
Thu 17 July 2025 |
3.94 (3.68%) |
3.77 |
3.77 - 3.96 |
1.2798 times |
Wed 16 July 2025 |
3.80 (7.04%) |
3.62 |
3.62 - 3.85 |
1.5569 times |
Weekly price and charts SiebertFinancial Strong weekly Stock price targets for SiebertFinancial SIEB are 3.81 and 4.07 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 3.9933333333333 | | Weekly Target 4 | 4.14 | | Weekly Target 5 | 4.25 |
Weekly price and volumes for Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.02 (-2.19%) |
4.11 |
3.85 - 4.11 |
0.2314 times |
Fri 25 July 2025 |
4.11 (3.01%) |
3.98 |
3.76 - 4.30 |
0.3452 times |
Fri 18 July 2025 |
3.99 (6.4%) |
3.75 |
3.41 - 4.17 |
0.711 times |
Fri 11 July 2025 |
3.75 (-21.05%) |
4.68 |
3.73 - 4.70 |
0.8227 times |
Thu 03 July 2025 |
4.75 (-1.86%) |
4.84 |
4.18 - 4.88 |
0.6598 times |
Fri 27 June 2025 |
4.84 (14.96%) |
4.07 |
4.06 - 4.87 |
3.1679 times |
Fri 20 June 2025 |
4.21 (-7.47%) |
4.54 |
4.08 - 4.71 |
0.4668 times |
Fri 13 June 2025 |
4.55 (-13%) |
5.30 |
4.50 - 5.46 |
0.8523 times |
Fri 06 June 2025 |
5.23 (-3.68%) |
5.50 |
5.03 - 5.77 |
1.3608 times |
Fri 30 May 2025 |
5.43 (19.6%) |
4.69 |
4.54 - 5.53 |
1.382 times |
Fri 23 May 2025 |
4.54 (13.5%) |
4.06 |
4.06 - 4.85 |
1.1332 times |
Monthly price and charts SiebertFinancial Strong monthly Stock price targets for SiebertFinancial SIEB are 2.98 and 4.45 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 3.33 | | Monthly Target 3 | 4.1033333333333 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
4.02 (-9.05%) |
4.38 |
3.41 - 4.88 |
1.494 times |
Mon 30 June 2025 |
4.42 (-18.6%) |
5.50 |
4.06 - 5.77 |
3.6125 times |
Fri 30 May 2025 |
5.43 (58.31%) |
3.50 |
3.40 - 5.53 |
2.1227 times |
Wed 30 April 2025 |
3.43 (13.95%) |
3.05 |
2.42 - 3.77 |
0.7554 times |
Mon 31 March 2025 |
3.01 (15.77%) |
2.64 |
2.08 - 3.16 |
0.234 times |
Fri 28 February 2025 |
2.60 (-11.26%) |
2.88 |
2.40 - 2.99 |
0.2135 times |
Fri 31 January 2025 |
2.93 (-7.28%) |
3.08 |
2.76 - 3.34 |
0.2426 times |
Tue 31 December 2024 |
3.16 (8.59%) |
3.00 |
2.72 - 3.29 |
0.4397 times |
Tue 26 November 2024 |
2.91 (17.34%) |
2.51 |
2.28 - 2.93 |
0.4591 times |
Thu 31 October 2024 |
2.48 (-1.98%) |
2.54 |
2.10 - 2.71 |
0.4266 times |
Mon 30 September 2024 |
2.53 (42.94%) |
1.70 |
1.63 - 2.60 |
0.5472 times |
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value | | 5 day DMA | 4.04 | | 12 day DMA | 3.96 | | 20 day DMA | 4.03 | | 35 day DMA | 4.3 | | 50 day DMA | 4.48 | | 100 day DMA | 3.77 | | 150 day DMA | 3.49 | | 200 day DMA | 3.27 | EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.01 | 4 | 4.02 | | 12 day EMA | 4.03 | 4.03 | 4.04 | | 20 day EMA | 4.08 | 4.09 | 4.1 | | 35 day EMA | 4.22 | 4.23 | 4.25 | | 50 day EMA | 4.39 | 4.41 | 4.43 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.04 | 4.07 | 4.08 | | 12 day SMA | 3.96 | 3.93 | 3.91 | | 20 day SMA | 4.03 | 4.05 | 4.07 | | 35 day SMA | 4.3 | 4.33 | 4.37 | | 50 day SMA | 4.48 | 4.48 | 4.47 | | 100 day SMA | 3.77 | 3.76 | 3.74 | | 150 day SMA | 3.49 | 3.48 | 3.47 | | 200 day SMA | 3.27 | 3.26 | 3.25 |
|
|
