SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets SiebertFinancial

Strong Daily Stock price targets for SiebertFinancial SIEB are 2.31 and 2.36

Daily Target 12.26
Daily Target 22.3
Daily Target 32.3133333333333
Daily Target 42.35
Daily Target 52.36

Daily price and volume Siebert Financial

Date Closing Open Range Volume
Thu 17 September 2026 2.33 (1.3%) 2.30 2.28 - 2.33 0.1891 times
Wed 16 September 2026 2.30 (-3.77%) 2.38 2.29 - 2.39 0.3523 times
Tue 15 September 2026 2.39 (-5.16%) 2.50 2.39 - 2.50 0.2159 times
Mon 14 September 2026 2.52 (-6.67%) 2.67 2.46 - 2.67 1.4017 times
Fri 11 September 2026 2.70 (-1.1%) 2.73 2.62 - 2.75 1.0402 times
Thu 10 September 2026 2.73 (5.41%) 2.60 2.54 - 2.73 0.6044 times
Wed 09 September 2026 2.59 (-0.77%) 2.59 2.55 - 2.65 0.4821 times
Tue 08 September 2026 2.61 (3.16%) 2.54 2.50 - 2.75 2.6773 times
Fri 04 September 2026 2.53 (3.27%) 2.45 2.45 - 2.61 1.9023 times
Thu 03 September 2026 2.45 (-0.41%) 2.47 2.43 - 2.55 1.1347 times
Wed 02 September 2026 2.46 (-1.6%) 2.52 2.44 - 2.63 3.3838 times

Daily chart SiebertFinancial

Weekly price and charts SiebertFinancial

Strong weekly Stock price targets for SiebertFinancial SIEB are 2.11 and 2.5

Weekly Target 12.04
Weekly Target 22.18
Weekly Target 32.4266666666667
Weekly Target 42.57
Weekly Target 52.82

Weekly price and volumes for Siebert Financial

Date Closing Open Range Volume
Thu 17 September 2026 2.33 (-13.7%) 2.67 2.28 - 2.67 0.2848 times
Fri 11 September 2026 2.70 (6.72%) 2.54 2.50 - 2.75 0.6338 times
Fri 04 September 2026 2.53 (15.53%) 2.16 2.14 - 2.63 1.8599 times
Fri 28 August 2026 2.19 (7.88%) 2.06 1.97 - 2.29 3.5045 times
Fri 21 August 2026 2.03 (5.73%) 1.94 1.90 - 2.14 2.5739 times
Fri 14 August 2026 1.92 (14.97%) 1.65 1.65 - 1.99 0.4662 times
Fri 07 August 2026 1.67 (2.45%) 1.64 1.59 - 1.70 0.1514 times
Fri 31 July 2026 1.63 (-1.81%) 1.70 1.53 - 1.70 0.1852 times
Fri 24 July 2026 1.66 (0%) 1.75 1.65 - 1.75 0.0624 times
Fri 24 July 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 0.2779 times
Fri 17 July 2026 1.68 (-1.18%) 1.67 1.64 - 1.69 0.1937 times

weekly chart SiebertFinancial

Monthly price and charts SiebertFinancial

Strong monthly Stock price targets for SiebertFinancial SIEB are 2.24 and 2.85

Monthly Target 11.8
Monthly Target 22.06
Monthly Target 32.4066666666667
Monthly Target 42.67
Monthly Target 53.02

Monthly price and volumes Siebert Financial

Date Closing Open Range Volume
Thu 17 September 2026 2.33 (4.95%) 2.22 2.14 - 2.75 0.9925 times
Mon 31 August 2026 2.22 (36.2%) 1.64 1.59 - 2.29 3.24 times
Fri 31 July 2026 1.63 (-1.21%) 1.64 1.53 - 1.75 0.4446 times
Tue 30 June 2026 1.65 (-11.29%) 1.86 1.56 - 2.35 1.3148 times
Fri 29 May 2026 1.86 (6.29%) 1.75 1.68 - 1.94 0.8317 times
Thu 30 April 2026 1.75 (-8.85%) 1.94 1.68 - 1.97 0.5507 times
Tue 31 March 2026 1.92 (1.05%) 1.86 1.77 - 2.23 0.8029 times
Fri 27 February 2026 1.90 (-36.03%) 3.00 1.90 - 3.09 0.7961 times
Fri 30 January 2026 2.97 (-15.38%) 3.51 2.71 - 3.84 0.3854 times
Wed 31 December 2025 3.51 (9.35%) 3.16 2.82 - 4.14 0.6412 times
Fri 28 November 2025 3.21 (14.23%) 2.66 2.52 - 3.28 0.3499 times

monthly chart SiebertFinancial

DMA SMA EMA moving averages of Siebert Financial SIEB

DMA (daily moving average) of Siebert Financial SIEB

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.51
20 day DMA 2.34
35 day DMA 2.09
50 day DMA 1.96
100 day DMA 1.88
150 day DMA 1.91
200 day DMA 2.25

EMA (exponential moving average) of Siebert Financial SIEB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.452.52
12 day EMA2.412.432.45
20 day EMA2.342.342.34
35 day EMA2.172.162.15
50 day EMA1.981.971.96

SMA (simple moving average) of Siebert Financial SIEB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.532.59
12 day SMA2.512.52.49
20 day SMA2.342.332.31
35 day SMA2.092.072.05
50 day SMA1.961.951.94
100 day SMA1.881.871.87
150 day SMA1.911.911.92
200 day SMA2.252.252.25
Back to top | Use Dark Theme