SiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial Strong Daily Stock price targets for SiebertFinancial SIEB are 3.08 and 3.3 | Daily Target 1 | 2.91 | | Daily Target 2 | 3.02 | | Daily Target 3 | 3.13 | | Daily Target 4 | 3.24 | | Daily Target 5 | 3.35 |
Daily price and volume Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.13 (2.96%) |
3.04 |
3.02 - 3.24 |
0.7642 times |
Tue 16 September 2025 |
3.04 (-0.65%) |
3.07 |
3.04 - 3.22 |
0.6344 times |
Mon 15 September 2025 |
3.06 (4.44%) |
2.91 |
2.89 - 3.20 |
1.33 times |
Fri 12 September 2025 |
2.93 (4.27%) |
2.77 |
2.77 - 2.94 |
0.8978 times |
Thu 11 September 2025 |
2.81 (5.64%) |
2.65 |
2.62 - 2.84 |
0.9442 times |
Wed 10 September 2025 |
2.66 (-0.75%) |
2.67 |
2.49 - 2.78 |
1.2298 times |
Tue 09 September 2025 |
2.68 (6.77%) |
2.54 |
2.48 - 2.71 |
1.6101 times |
Mon 08 September 2025 |
2.51 (0%) |
2.52 |
2.50 - 2.55 |
0.6047 times |
Fri 05 September 2025 |
2.51 (-1.18%) |
2.57 |
2.48 - 2.63 |
0.8774 times |
Thu 04 September 2025 |
2.54 (-1.93%) |
2.57 |
2.42 - 2.58 |
1.1074 times |
Wed 03 September 2025 |
2.59 (0.39%) |
2.60 |
2.56 - 2.70 |
0.6993 times |
Weekly price and charts SiebertFinancial Strong weekly Stock price targets for SiebertFinancial SIEB are 3.01 and 3.36 | Weekly Target 1 | 2.74 | | Weekly Target 2 | 2.93 | | Weekly Target 3 | 3.0866666666667 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.13 (6.83%) |
2.91 |
2.89 - 3.24 |
0.5754 times |
Fri 12 September 2025 |
2.93 (16.73%) |
2.52 |
2.48 - 2.94 |
1.1148 times |
Fri 05 September 2025 |
2.51 (-8.06%) |
2.69 |
2.42 - 2.73 |
0.9067 times |
Fri 29 August 2025 |
2.73 (0%) |
2.75 |
2.66 - 2.83 |
0.2586 times |
Fri 29 August 2025 |
2.73 (-11.07%) |
3.01 |
2.66 - 3.04 |
1.2561 times |
Fri 22 August 2025 |
3.07 (-18.35%) |
3.62 |
2.81 - 3.65 |
1.7654 times |
Fri 15 August 2025 |
3.76 (-5.29%) |
3.98 |
3.61 - 4.15 |
1.3953 times |
Fri 08 August 2025 |
3.97 (7.3%) |
3.93 |
3.71 - 4.04 |
0.6396 times |
Fri 01 August 2025 |
3.70 (-9.98%) |
4.11 |
3.68 - 4.11 |
1.0155 times |
Fri 25 July 2025 |
4.11 (3.01%) |
3.98 |
3.76 - 4.30 |
1.0726 times |
Fri 18 July 2025 |
3.99 (6.4%) |
3.75 |
3.41 - 4.17 |
2.209 times |
Monthly price and charts SiebertFinancial Strong monthly Stock price targets for SiebertFinancial SIEB are 2.78 and 3.6 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.93 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Siebert Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.13 (14.65%) |
2.69 |
2.42 - 3.24 |
0.4638 times |
Fri 29 August 2025 |
2.73 (-32.92%) |
4.03 |
2.66 - 4.15 |
0.9754 times |
Thu 31 July 2025 |
4.07 (-7.92%) |
4.38 |
3.41 - 4.88 |
1.4257 times |
Mon 30 June 2025 |
4.42 (-18.6%) |
5.50 |
4.06 - 5.77 |
3.3825 times |
Fri 30 May 2025 |
5.43 (58.31%) |
3.50 |
3.40 - 5.53 |
1.9875 times |
Wed 30 April 2025 |
3.43 (13.95%) |
3.05 |
2.42 - 3.77 |
0.7073 times |
Mon 31 March 2025 |
3.01 (15.77%) |
2.64 |
2.08 - 3.16 |
0.2191 times |
Fri 28 February 2025 |
2.60 (-11.26%) |
2.88 |
2.40 - 2.99 |
0.1999 times |
Fri 31 January 2025 |
2.93 (-7.28%) |
3.08 |
2.76 - 3.34 |
0.2272 times |
Tue 31 December 2024 |
3.16 (8.59%) |
3.00 |
2.72 - 3.29 |
0.4117 times |
Tue 26 November 2024 |
2.91 (17.34%) |
2.51 |
2.28 - 2.93 |
0.4299 times |
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value | | 5 day DMA | 2.99 | | 12 day DMA | 2.75 | | 20 day DMA | 2.78 | | 35 day DMA | 3.2 | | 50 day DMA | 3.42 | | 100 day DMA | 3.91 | | 150 day DMA | 3.52 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 2.92 | 2.86 | | 12 day EMA | 2.89 | 2.85 | 2.81 | | 20 day EMA | 2.94 | 2.92 | 2.91 | | 35 day EMA | 3.16 | 3.16 | 3.17 | | 50 day EMA | 3.46 | 3.47 | 3.49 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.99 | 2.9 | 2.83 | | 12 day SMA | 2.75 | 2.72 | 2.69 | | 20 day SMA | 2.78 | 2.76 | 2.76 | | 35 day SMA | 3.2 | 3.22 | 3.25 | | 50 day SMA | 3.42 | 3.43 | 3.46 | | 100 day SMA | 3.91 | 3.91 | 3.92 | | 150 day SMA | 3.52 | 3.52 | 3.52 | | 200 day SMA | 3.39 | 3.39 | 3.38 |
|
|
