Login or Join
HomepageSiebertFinancial SIEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siebert Financial SIEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets SiebertFinancial
Strong Daily Stock price targets for SiebertFinancial SIEB are 1.67 and 1.73
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.6766666666667 |
| Daily Target 4 | 1.71 |
| Daily Target 5 | 1.74 |
Daily price and volume Siebert Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.69 (3.68%) | 1.64 | 1.64 - 1.70 | 0.3805 times | Fri 31 July 2026 | 1.63 (1.87%) | 1.62 | 1.61 - 1.64 | 0.2959 times | Thu 30 July 2026 | 1.60 (-0.62%) | 1.59 | 1.59 - 1.63 | 0.3006 times | Wed 29 July 2026 | 1.61 (0.63%) | 1.59 | 1.59 - 1.64 | 0.3946 times | Tue 28 July 2026 | 1.60 (-3.61%) | 1.69 | 1.53 - 1.69 | 1.0615 times | Mon 27 July 2026 | 1.66 (0%) | 1.70 | 1.66 - 1.70 | 1.5031 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 1.1977 times | Fri 24 July 2026 | 1.66 (-3.49%) | 1.75 | 1.65 - 1.75 | 1.1977 times | Thu 23 July 2026 | 1.72 (4.24%) | 1.61 | 1.61 - 1.72 | 2.8981 times | Wed 22 July 2026 | 1.65 (-0.6%) | 1.66 | 1.65 - 1.66 | 0.7703 times | Tue 21 July 2026 | 1.66 (0%) | 1.67 | 1.65 - 1.68 | 0.2489 times |
Weekly price and charts SiebertFinancial
Strong weekly Stock price targets for SiebertFinancial SIEB are 1.67 and 1.73
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.6766666666667 |
| Weekly Target 4 | 1.71 |
| Weekly Target 5 | 1.74 |
Weekly price and volumes for Siebert Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.69 (3.68%) | 1.64 | 1.64 - 1.70 | 0.0685 times | Fri 31 July 2026 | 1.63 (-1.81%) | 1.70 | 1.53 - 1.70 | 0.6397 times | Fri 24 July 2026 | 1.66 (0%) | 1.75 | 1.65 - 1.75 | 0.2155 times | Fri 24 July 2026 | 1.66 (-1.19%) | 1.66 | 1.61 - 1.75 | 0.96 times | Fri 17 July 2026 | 1.68 (-1.18%) | 1.67 | 1.64 - 1.69 | 0.6693 times | Fri 10 July 2026 | 1.70 (0.59%) | 1.70 | 1.62 - 1.75 | 0.5805 times | Thu 02 July 2026 | 1.69 (-1.17%) | 1.69 | 1.56 - 1.74 | 2.0028 times | Fri 26 June 2026 | 1.71 (-10.94%) | 1.90 | 1.70 - 2.05 | 2.7696 times | Thu 18 June 2026 | 1.92 (5.49%) | 1.81 | 1.81 - 2.04 | 0.9178 times | Fri 12 June 2026 | 1.82 (-2.67%) | 1.87 | 1.80 - 1.94 | 1.1763 times | Fri 05 June 2026 | 1.87 (0.54%) | 1.86 | 1.73 - 2.35 | 3.6744 times |
Monthly price and charts SiebertFinancial
Strong monthly Stock price targets for SiebertFinancial SIEB are 1.67 and 1.73
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 1.65 |
| Monthly Target 3 | 1.6766666666667 |
| Monthly Target 4 | 1.71 |
| Monthly Target 5 | 1.74 |
Monthly price and volumes Siebert Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.69 (3.68%) | 1.64 | 1.64 - 1.70 | 0.0144 times | Fri 31 July 2026 | 1.63 (-1.21%) | 1.64 | 1.53 - 1.75 | 0.7258 times | Tue 30 June 2026 | 1.65 (-11.29%) | 1.86 | 1.56 - 2.35 | 2.1461 times | Fri 29 May 2026 | 1.86 (6.29%) | 1.75 | 1.68 - 1.94 | 1.3576 times | Thu 30 April 2026 | 1.75 (-8.85%) | 1.94 | 1.68 - 1.97 | 0.899 times | Tue 31 March 2026 | 1.92 (1.05%) | 1.86 | 1.77 - 2.23 | 1.3106 times | Fri 27 February 2026 | 1.90 (-36.03%) | 3.00 | 1.90 - 3.09 | 1.2995 times | Fri 30 January 2026 | 2.97 (-15.38%) | 3.51 | 2.71 - 3.84 | 0.6291 times | Wed 31 December 2025 | 3.51 (9.35%) | 3.16 | 2.82 - 4.14 | 1.0467 times | Fri 28 November 2025 | 3.21 (14.23%) | 2.66 | 2.52 - 3.28 | 0.5712 times | Fri 31 October 2025 | 2.81 (-3.77%) | 2.93 | 2.76 - 3.44 | 1.2677 times |
Indicator Analysis of SiebertFinancial
Please login to view indicator analysis. or View indicator analysis of SiebertFinancial SIEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Siebert Financial SIEB
DMA (daily moving average) of Siebert Financial SIEB
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.8 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Siebert Financial SIEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.63 | 1.63 |
| 12 day EMA | 1.66 | 1.66 | 1.66 |
| 20 day EMA | 1.67 | 1.67 | 1.67 |
| 35 day EMA | 1.7 | 1.7 | 1.7 |
| 50 day EMA | 1.74 | 1.74 | 1.74 |
SMA (simple moving average) of Siebert Financial SIEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.62 | 1.63 |
| 12 day SMA | 1.65 | 1.65 | 1.65 |
| 20 day SMA | 1.66 | 1.66 | 1.66 |
| 35 day SMA | 1.72 | 1.73 | 1.73 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.8 | 1.81 | 1.81 |
| 150 day SMA | 2.11 | 2.13 | 2.14 |
| 200 day SMA | 2.38 | 2.39 | 2.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.