Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 91.18 and 93.97
| Daily Target 1 | 88.99 |
| Daily Target 2 | 90.58 |
| Daily Target 3 | 91.783333333333 |
| Daily Target 4 | 93.37 |
| Daily Target 5 | 94.57 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.16 (2.49%) | 90.49 | 90.20 - 92.99 | 0.8429 times | Mon 16 March 2026 | 89.92 (4.84%) | 88.73 | 88.73 - 91.58 | 0.915 times | Fri 13 March 2026 | 85.77 (-0.73%) | 88.00 | 84.71 - 88.95 | 1.0483 times | Thu 12 March 2026 | 86.40 (-4.85%) | 88.84 | 84.94 - 89.17 | 1.0781 times | Wed 11 March 2026 | 90.80 (0.18%) | 91.69 | 90.17 - 94.09 | 1.0368 times | Mon 09 March 2026 | 90.64 (6.02%) | 83.96 | 83.18 - 90.82 | 0.6123 times | Fri 06 March 2026 | 85.49 (-6.17%) | 88.66 | 84.63 - 89.89 | 0.9129 times | Thu 05 March 2026 | 91.11 (-0.57%) | 89.86 | 89.67 - 95.19 | 0.9557 times | Wed 04 March 2026 | 91.63 (-1.98%) | 94.74 | 89.73 - 95.07 | 1.3704 times | Tue 03 March 2026 | 93.48 (-7.19%) | 96.63 | 91.86 - 97.06 | 1.2276 times | Mon 02 March 2026 | 100.72 (5.33%) | 93.23 | 92.33 - 100.92 | 1.1551 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 90.45 and 94.71
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 89.6 |
| Weekly Target 3 | 91.293333333333 |
| Weekly Target 4 | 93.86 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.16 (7.45%) | 88.73 | 88.73 - 92.99 | 0.3877 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.8327 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.2399 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.0303 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.0655 times | Fri 13 February 2026 | 97.63 (0%) | 99.14 | 96.55 - 100.72 | 0.2798 times | Fri 13 February 2026 | 97.63 (12.98%) | 85.20 | 84.77 - 108.08 | 2.1576 times | Fri 06 February 2026 | 86.41 (7.33%) | 79.63 | 78.69 - 86.75 | 1.1872 times | Fri 30 January 2026 | 80.51 (-4.53%) | 84.18 | 79.99 - 88.50 | 1.1464 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.6727 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.4062 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 78.8 and 96.54
| Monthly Target 1 | 74.35 |
| Monthly Target 2 | 83.25 |
| Monthly Target 3 | 92.086666666667 |
| Monthly Target 4 | 100.99 |
| Monthly Target 5 | 109.83 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 92.16 (-3.62%) | 93.23 | 83.18 - 100.92 | 0.4599 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.0692 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.8853 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8392 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9036 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9143 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4042 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.5079 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0091 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 1.0073 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.4724 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 89.01 |
| 12 day DMA | 91.15 |
| 20 day DMA | 93.78 |
| 35 day DMA | 91.5 |
| 50 day DMA | 89.26 |
| 100 day DMA | 80.21 |
| 150 day DMA | 76.3 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.89 | 88.75 | 88.17 |
| 12 day EMA | 90.93 | 90.71 | 90.85 |
| 20 day EMA | 91.46 | 91.39 | 91.54 |
| 35 day EMA | 90.1 | 89.98 | 89.98 |
| 50 day EMA | 88.12 | 87.95 | 87.87 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.01 | 88.71 | 87.82 |
| 12 day SMA | 91.15 | 91.57 | 92.5 |
| 20 day SMA | 93.78 | 94.06 | 94.44 |
| 35 day SMA | 91.5 | 91.25 | 91.09 |
| 50 day SMA | 89.26 | 88.99 | 88.67 |
| 100 day SMA | 80.21 | 79.99 | 79.79 |
| 150 day SMA | 76.3 | 76.1 | 75.91 |
| 200 day SMA | 70.18 | 69.95 | 69.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.