Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 110.13 and 112.77
| Daily Target 1 | 108.09 |
| Daily Target 2 | 109.53 |
| Daily Target 3 | 110.73333333333 |
| Daily Target 4 | 112.17 |
| Daily Target 5 | 113.37 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.96 (2.24%) | 110.58 | 109.30 - 111.94 | 3.031 times | Thu 17 September 2026 | 108.53 (2.08%) | 110.33 | 108.18 - 111.99 | 0.7196 times | Wed 16 September 2026 | 106.32 (-0.16%) | 108.30 | 104.82 - 108.55 | 0.8003 times | Tue 15 September 2026 | 106.49 (0.02%) | 108.05 | 103.82 - 108.42 | 1.2604 times | Mon 14 September 2026 | 106.47 (-11.1%) | 115.38 | 106.04 - 115.38 | 0.8065 times | Fri 11 September 2026 | 119.76 (4.92%) | 116.95 | 115.45 - 120.28 | 0.8854 times | Thu 10 September 2026 | 114.14 (-1.13%) | 113.75 | 111.20 - 115.37 | 0.5351 times | Wed 09 September 2026 | 115.45 (-1.74%) | 116.59 | 114.97 - 118.99 | 0.8076 times | Tue 08 September 2026 | 117.49 (1.37%) | 117.74 | 115.83 - 118.90 | 0.5941 times | Fri 04 September 2026 | 115.90 (2%) | 115.92 | 114.55 - 117.01 | 0.5599 times | Thu 03 September 2026 | 113.63 (-0.22%) | 112.26 | 109.74 - 114.09 | 0.9355 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 101.61 and 113.17
| Weekly Target 1 | 98.49 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 110.05333333333 |
| Weekly Target 4 | 116.29 |
| Weekly Target 5 | 121.61 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.96 (-7.35%) | 115.38 | 103.82 - 115.38 | 1.5348 times | Fri 11 September 2026 | 119.76 (3.33%) | 117.74 | 111.20 - 120.28 | 0.6545 times | Fri 04 September 2026 | 115.90 (1.31%) | 115.56 | 109.53 - 117.01 | 0.8569 times | Fri 28 August 2026 | 114.40 (-2.8%) | 116.36 | 112.45 - 122.25 | 0.8117 times | Fri 21 August 2026 | 117.69 (-9.79%) | 132.50 | 115.42 - 137.00 | 0.7938 times | Fri 14 August 2026 | 130.46 (0.33%) | 130.45 | 125.12 - 133.01 | 1.2016 times | Fri 07 August 2026 | 130.03 (4.64%) | 120.43 | 120.37 - 138.97 | 1.5807 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.2831 times | Fri 24 July 2026 | 128.42 (0%) | 135.98 | 128.08 - 136.65 | 0.2671 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.0158 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.2969 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 99.16 and 115.62
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 103.09 |
| Monthly Target 3 | 111.68666666667 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 110.96 (-3.8%) | 113.60 | 103.82 - 120.28 | 0.5821 times | Mon 31 August 2026 | 115.34 (-7.19%) | 120.43 | 112.45 - 138.97 | 0.9245 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0157 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 0.9911 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.3599 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0033 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8883 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2382 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0252 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9718 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0465 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 107.75 |
| 12 day DMA | 112.42 |
| 20 day DMA | 113.91 |
| 35 day DMA | 119.7 |
| 50 day DMA | 122.2 |
| 100 day DMA | 129.96 |
| 150 day DMA | 120.05 |
| 200 day DMA | 110.47 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.75 | 109.14 | 109.45 |
| 12 day EMA | 111.91 | 112.08 | 112.73 |
| 20 day EMA | 114.31 | 114.66 | 115.3 |
| 35 day EMA | 118.05 | 118.47 | 119.06 |
| 50 day EMA | 121.86 | 122.3 | 122.86 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.75 | 109.51 | 110.64 |
| 12 day SMA | 112.42 | 112.48 | 113.05 |
| 20 day SMA | 113.91 | 114.24 | 114.7 |
| 35 day SMA | 119.7 | 120.09 | 120.21 |
| 50 day SMA | 122.2 | 122.73 | 123.36 |
| 100 day SMA | 129.96 | 130.01 | 130.06 |
| 150 day SMA | 120.05 | 119.97 | 119.91 |
| 200 day SMA | 110.47 | 110.27 | 110.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.