LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 65.03 and 67.55 | Daily Target 1 | 63.25 | | Daily Target 2 | 64.28 | | Daily Target 3 | 65.773333333333 | | Daily Target 4 | 66.8 | | Daily Target 5 | 68.29 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.30 (0.93%) |
64.75 |
64.75 - 67.27 |
0.881 times |
Tue 18 November 2025 |
64.70 (4.81%) |
60.90 |
60.50 - 65.88 |
1.234 times |
Mon 17 November 2025 |
61.73 (-3.82%) |
63.37 |
61.03 - 64.33 |
0.7965 times |
Fri 14 November 2025 |
64.18 (-0.62%) |
62.31 |
61.96 - 65.28 |
0.8629 times |
Thu 13 November 2025 |
64.58 (-1.49%) |
65.08 |
63.42 - 66.00 |
1.1635 times |
Wed 12 November 2025 |
65.56 (-0.76%) |
67.03 |
65.49 - 68.17 |
0.8824 times |
Tue 11 November 2025 |
66.06 (-1.49%) |
66.75 |
64.81 - 66.81 |
0.9158 times |
Mon 10 November 2025 |
67.06 (5.62%) |
65.67 |
65.39 - 68.89 |
1.4264 times |
Fri 07 November 2025 |
63.49 (1.57%) |
61.44 |
60.88 - 63.66 |
0.8994 times |
Thu 06 November 2025 |
62.51 (-1.01%) |
62.45 |
62.34 - 64.41 |
0.9381 times |
Wed 05 November 2025 |
63.15 (-0.17%) |
63.24 |
62.74 - 65.41 |
0.9862 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 62.9 and 69.67 | Weekly Target 1 | 57.59 | | Weekly Target 2 | 61.44 | | Weekly Target 3 | 64.356666666667 | | Weekly Target 4 | 68.21 | | Weekly Target 5 | 71.13 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.30 (1.75%) |
63.37 |
60.50 - 67.27 |
0.8061 times |
Fri 14 November 2025 |
64.18 (1.09%) |
65.67 |
61.96 - 68.89 |
1.4538 times |
Fri 07 November 2025 |
63.49 (-12.98%) |
67.95 |
60.88 - 69.85 |
1.1985 times |
Fri 31 October 2025 |
72.96 (0%) |
73.71 |
71.88 - 74.58 |
0.3088 times |
Fri 31 October 2025 |
72.96 (5.51%) |
70.98 |
70.65 - 76.06 |
1.3592 times |
Fri 24 October 2025 |
69.15 (-1.44%) |
70.28 |
65.85 - 73.54 |
0.8169 times |
Fri 17 October 2025 |
70.16 (1.28%) |
71.96 |
69.00 - 73.76 |
0.9528 times |
Fri 10 October 2025 |
69.27 (-4.73%) |
74.70 |
69.13 - 76.15 |
0.877 times |
Fri 03 October 2025 |
72.71 (1.91%) |
72.31 |
70.54 - 75.00 |
0.9333 times |
Fri 26 September 2025 |
71.35 (-1.1%) |
73.41 |
69.52 - 76.61 |
1.2935 times |
Fri 19 September 2025 |
72.14 (12%) |
64.43 |
64.02 - 72.75 |
3.2396 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 58.23 and 67.58 | Monthly Target 1 | 55.87 | | Monthly Target 2 | 60.58 | | Monthly Target 3 | 65.216666666667 | | Monthly Target 4 | 69.93 | | Monthly Target 5 | 74.57 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.30 (-10.5%) |
67.95 |
60.50 - 69.85 |
0.5333 times |
Fri 31 October 2025 |
72.96 (-0.49%) |
72.60 |
65.85 - 76.15 |
0.7439 times |
Tue 30 September 2025 |
73.32 (10.45%) |
64.62 |
64.02 - 76.61 |
1.1426 times |
Fri 29 August 2025 |
66.38 (33.21%) |
48.82 |
46.43 - 67.00 |
1.2269 times |
Thu 31 July 2025 |
49.83 (1.71%) |
48.23 |
48.10 - 56.75 |
0.8211 times |
Mon 30 June 2025 |
48.99 (9.01%) |
44.68 |
44.15 - 52.09 |
0.8196 times |
Fri 30 May 2025 |
44.94 (-8.15%) |
49.93 |
43.90 - 57.23 |
1.198 times |
Wed 30 April 2025 |
48.93 (-6.71%) |
52.23 |
34.69 - 53.18 |
1.6343 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.7867 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.0936 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.8154 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 64.1 | | 12 day DMA | 64.3 | | 20 day DMA | 67.36 | | 35 day DMA | 69.08 | | 50 day DMA | 69.45 | | 100 day DMA | 64.03 | | 150 day DMA | 58.92 | | 200 day DMA | 58.2 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.53 | 64.15 | 63.88 | | 12 day EMA | 65.42 | 65.44 | 65.57 | | 20 day EMA | 66.49 | 66.62 | 66.82 | | 35 day EMA | 67.65 | 67.79 | 67.97 | | 50 day EMA | 68.65 | 68.79 | 68.96 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.1 | 64.15 | 64.42 | | 12 day SMA | 64.3 | 64.94 | 65.63 | | 20 day SMA | 67.36 | 67.44 | 67.69 | | 35 day SMA | 69.08 | 69.32 | 69.56 | | 50 day SMA | 69.45 | 69.47 | 69.5 | | 100 day SMA | 64.03 | 63.87 | 63.72 | | 150 day SMA | 58.92 | 58.76 | 58.6 | | 200 day SMA | 58.2 | 58.15 | 58.11 |
|
|
