LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 41.75 and 44.92 | Daily Target 1 | 39.12 | | Daily Target 2 | 41.2 | | Daily Target 3 | 42.29 | | Daily Target 4 | 44.37 | | Daily Target 5 | 45.46 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.28 (2.61%) |
41.30 |
40.21 - 43.38 |
0.6397 times |
Thu 10 April 2025 |
42.18 (-9.17%) |
43.12 |
39.28 - 44.19 |
1.2881 times |
Wed 09 April 2025 |
46.44 (22.73%) |
37.85 |
36.62 - 47.02 |
1.3659 times |
Tue 08 April 2025 |
37.84 (-4.37%) |
41.52 |
37.02 - 42.82 |
0.9434 times |
Mon 07 April 2025 |
39.57 (1.38%) |
37.17 |
34.69 - 42.07 |
1.1362 times |
Fri 04 April 2025 |
39.03 (-9.36%) |
42.98 |
38.72 - 43.58 |
1.413 times |
Thu 03 April 2025 |
43.06 (-15.93%) |
47.95 |
42.14 - 48.22 |
1.3738 times |
Wed 02 April 2025 |
51.22 (-3.21%) |
51.78 |
51.01 - 53.02 |
0.5634 times |
Tue 01 April 2025 |
52.92 (0.9%) |
52.23 |
50.68 - 53.18 |
0.5494 times |
Mon 31 March 2025 |
52.45 (-5.15%) |
54.00 |
51.43 - 54.26 |
0.7271 times |
Fri 28 March 2025 |
55.30 (-12.78%) |
58.29 |
54.97 - 58.95 |
0.4162 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 38.99 and 51.32 | Weekly Target 1 | 29.33 | | Weekly Target 2 | 36.31 | | Weekly Target 3 | 41.663333333333 | | Weekly Target 4 | 48.64 | | Weekly Target 5 | 53.99 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.28 (10.89%) |
37.17 |
34.69 - 47.02 |
2.1108 times |
Fri 04 April 2025 |
39.03 (-29.42%) |
54.00 |
38.72 - 54.26 |
1.8175 times |
Fri 28 March 2025 |
55.30 (-8.85%) |
62.21 |
54.97 - 64.52 |
0.2837 times |
Fri 21 March 2025 |
60.67 (-0.2%) |
60.26 |
59.03 - 63.72 |
0.5536 times |
Fri 14 March 2025 |
60.79 (-4.69%) |
61.96 |
57.03 - 63.52 |
0.6891 times |
Fri 07 March 2025 |
63.78 (2.31%) |
64.02 |
59.06 - 64.84 |
0.848 times |
Fri 28 February 2025 |
62.34 (-6.61%) |
66.72 |
60.15 - 67.44 |
0.9511 times |
Fri 21 February 2025 |
66.75 (3.62%) |
65.00 |
64.70 - 70.55 |
0.8202 times |
Fri 14 February 2025 |
64.42 (20.89%) |
53.13 |
53.09 - 64.47 |
1.2606 times |
Fri 07 February 2025 |
53.29 (-6.54%) |
55.11 |
52.44 - 55.77 |
0.6654 times |
Fri 31 January 2025 |
57.02 (-0.42%) |
56.85 |
52.62 - 58.86 |
0.7878 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 29.74 and 48.23 | Monthly Target 1 | 25.23 | | Monthly Target 2 | 34.25 | | Monthly Target 3 | 43.716666666667 | | Monthly Target 4 | 52.74 | | Monthly Target 5 | 62.21 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
43.28 (-17.48%) |
52.23 |
34.69 - 53.18 |
1.0616 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.7752 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.0775 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.8034 times |
Tue 31 December 2024 |
56.65 (1.2%) |
59.02 |
55.95 - 64.69 |
0.6197 times |
Tue 26 November 2024 |
55.98 (10.5%) |
50.89 |
48.00 - 58.70 |
0.9467 times |
Thu 31 October 2024 |
50.66 (-4.54%) |
53.16 |
48.23 - 55.83 |
0.87 times |
Mon 30 September 2024 |
53.07 (12.06%) |
46.53 |
40.65 - 55.40 |
1.0948 times |
Fri 30 August 2024 |
47.36 (-10.64%) |
52.12 |
41.65 - 52.84 |
1.5672 times |
Wed 31 July 2024 |
53.00 (-8.6%) |
57.89 |
47.58 - 63.20 |
1.1839 times |
Fri 28 June 2024 |
57.99 (-21.89%) |
66.63 |
55.86 - 67.00 |
1.0026 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 41.86 | | 12 day DMA | 47.22 | | 20 day DMA | 52.63 | | 35 day DMA | 57.24 | | 50 day DMA | 57.43 | | 100 day DMA | 57.05 | | 150 day DMA | 54.78 | | 200 day DMA | 54.56 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.17 | 43.12 | 43.59 | | 12 day EMA | 46.72 | 47.35 | 48.29 | | 20 day EMA | 50.13 | 50.85 | 51.76 | | 35 day EMA | 53.36 | 53.95 | 54.64 | | 50 day EMA | 55.99 | 56.51 | 57.09 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.86 | 41.01 | 41.19 | | 12 day SMA | 47.22 | 48.67 | 50.2 | | 20 day SMA | 52.63 | 53.39 | 54.34 | | 35 day SMA | 57.24 | 57.92 | 58.56 | | 50 day SMA | 57.43 | 57.67 | 57.97 | | 100 day SMA | 57.05 | 57.12 | 57.22 | | 150 day SMA | 54.78 | 54.8 | 54.83 | | 200 day SMA | 54.56 | 54.64 | 54.73 |
|
|
