Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 148.91 and 159.21
| Daily Target 1 | 140.44 |
| Daily Target 2 | 147.08 |
| Daily Target 3 | 150.74 |
| Daily Target 4 | 157.38 |
| Daily Target 5 | 161.04 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.72 (9.91%) | 147.40 | 144.10 - 154.40 | 1.7055 times | Wed 17 June 2026 | 139.86 (-2.53%) | 146.67 | 139.24 - 147.77 | 0.8349 times | Tue 16 June 2026 | 143.49 (-3.68%) | 149.27 | 143.13 - 151.00 | 0.3337 times | Mon 15 June 2026 | 148.97 (3.07%) | 151.68 | 147.39 - 152.46 | 0.889 times | Fri 12 June 2026 | 144.53 (1.17%) | 142.89 | 139.00 - 147.46 | 0.7688 times | Thu 11 June 2026 | 142.86 (7.92%) | 135.88 | 132.77 - 142.92 | 0.9037 times | Wed 10 June 2026 | 132.37 (-3.77%) | 135.31 | 131.40 - 140.33 | 1.2309 times | Tue 09 June 2026 | 137.56 (-3.71%) | 146.37 | 129.68 - 146.61 | 1.2852 times | Mon 08 June 2026 | 142.86 (5.4%) | 137.06 | 136.10 - 143.84 | 0.6436 times | Fri 05 June 2026 | 135.54 (-10.78%) | 146.10 | 133.24 - 146.99 | 1.4046 times | Thu 04 June 2026 | 151.92 (-1.73%) | 148.20 | 146.29 - 154.90 | 0.5797 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 146.48 and 161.64
| Weekly Target 1 | 133.96 |
| Weekly Target 2 | 143.84 |
| Weekly Target 3 | 149.12 |
| Weekly Target 4 | 159 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 0.744 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 0.9554 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 0.8724 times | Fri 29 May 2026 | 147.08 (2.64%) | 146.65 | 143.74 - 155.78 | 0.7442 times | Fri 22 May 2026 | 143.30 (19.31%) | 121.74 | 117.35 - 145.37 | 1.3207 times | Fri 15 May 2026 | 120.11 (-5.57%) | 127.19 | 119.50 - 130.00 | 1.147 times | Fri 08 May 2026 | 127.19 (1.6%) | 125.34 | 118.19 - 127.49 | 0.9748 times | Wed 06 May 2026 | 125.19 (3.5%) | 122.80 | 115.01 - 130.00 | 0.8574 times | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.3958 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 0.9883 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.7004 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 141.7 and 167.84
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 136.99 |
| Monthly Target 3 | 146.40666666667 |
| Monthly Target 4 | 163.13 |
| Monthly Target 5 | 172.55 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 153.72 (4.51%) | 146.25 | 129.68 - 155.82 | 0.6118 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.2494 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9218 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8162 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1376 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9419 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.8929 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9615 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9728 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.4941 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.6044 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 144.02 |
| 20 day DMA | 144.99 |
| 35 day DMA | 136.49 |
| 50 day DMA | 130.05 |
| 100 day DMA | 111.41 |
| 150 day DMA | 99.55 |
| 200 day DMA | 92.08 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.27 | 142.55 | 143.9 |
| 12 day EMA | 144.18 | 142.45 | 142.92 |
| 20 day EMA | 141.78 | 140.52 | 140.59 |
| 35 day EMA | 136.04 | 135 | 134.71 |
| 50 day EMA | 129.23 | 128.23 | 127.76 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 143.94 | 142.44 |
| 12 day SMA | 144.02 | 143.83 | 144.23 |
| 20 day SMA | 144.99 | 144.24 | 143.46 |
| 35 day SMA | 136.49 | 135.6 | 134.9 |
| 50 day SMA | 130.05 | 129.1 | 128.44 |
| 100 day SMA | 111.41 | 110.71 | 110.15 |
| 150 day SMA | 99.55 | 98.96 | 98.48 |
| 200 day SMA | 92.08 | 91.65 | 91.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.