LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 66.09 and 68.97 | Daily Target 1 | 63.89 | | Daily Target 2 | 65.41 | | Daily Target 3 | 66.773333333333 | | Daily Target 4 | 68.29 | | Daily Target 5 | 69.65 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.92 (1.18%) |
65.99 |
65.26 - 68.14 |
1.2491 times |
Tue 16 September 2025 |
66.14 (2.69%) |
64.39 |
64.02 - 66.34 |
0.9743 times |
Mon 15 September 2025 |
64.41 (0%) |
64.43 |
64.20 - 66.35 |
0.9555 times |
Fri 12 September 2025 |
64.41 (-2.44%) |
65.92 |
64.37 - 65.92 |
0.861 times |
Thu 11 September 2025 |
66.02 (-0.23%) |
67.28 |
64.94 - 67.65 |
1.0914 times |
Wed 10 September 2025 |
66.17 (0.06%) |
66.13 |
65.87 - 67.41 |
0.8691 times |
Tue 09 September 2025 |
66.13 (-0.81%) |
66.10 |
65.33 - 67.46 |
0.8087 times |
Mon 08 September 2025 |
66.67 (0.85%) |
66.95 |
64.91 - 66.95 |
1.1011 times |
Fri 05 September 2025 |
66.11 (0.21%) |
66.35 |
64.62 - 66.93 |
1.0086 times |
Thu 04 September 2025 |
65.97 (-1.38%) |
67.04 |
64.97 - 67.13 |
1.0813 times |
Wed 03 September 2025 |
66.89 (0.21%) |
66.70 |
65.30 - 67.10 |
0.9586 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 65.47 and 69.59 | Weekly Target 1 | 62.24 | | Weekly Target 2 | 64.58 | | Weekly Target 3 | 66.36 | | Weekly Target 4 | 68.7 | | Weekly Target 5 | 70.48 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.92 (3.9%) |
64.43 |
64.02 - 68.14 |
0.6583 times |
Fri 12 September 2025 |
64.41 (-2.57%) |
66.95 |
64.37 - 67.65 |
0.9797 times |
Fri 05 September 2025 |
66.11 (-0.41%) |
64.62 |
64.04 - 67.13 |
0.838 times |
Fri 29 August 2025 |
66.38 (0%) |
66.51 |
65.52 - 66.73 |
0.2459 times |
Fri 29 August 2025 |
66.38 (3.46%) |
64.14 |
63.45 - 67.00 |
1.0867 times |
Fri 22 August 2025 |
64.16 (0.99%) |
63.53 |
59.37 - 65.44 |
0.9825 times |
Fri 15 August 2025 |
63.53 (3.28%) |
61.70 |
60.38 - 66.21 |
1.2835 times |
Fri 08 August 2025 |
61.51 (25.56%) |
54.56 |
53.06 - 61.93 |
1.9997 times |
Fri 01 August 2025 |
48.99 (-8.92%) |
54.32 |
46.43 - 54.56 |
1.0515 times |
Fri 25 July 2025 |
53.79 (1.7%) |
53.40 |
50.63 - 54.35 |
0.8742 times |
Fri 18 July 2025 |
52.89 (-1.55%) |
52.91 |
50.25 - 54.87 |
0.6564 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 65.47 and 69.59 | Monthly Target 1 | 62.24 | | Monthly Target 2 | 64.58 | | Monthly Target 3 | 66.36 | | Monthly Target 4 | 68.7 | | Monthly Target 5 | 70.48 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
66.92 (0.81%) |
64.62 |
64.02 - 68.14 |
0.5399 times |
Fri 29 August 2025 |
66.38 (33.21%) |
48.82 |
46.43 - 67.00 |
1.2861 times |
Thu 31 July 2025 |
49.83 (1.71%) |
48.23 |
48.10 - 56.75 |
0.8607 times |
Mon 30 June 2025 |
48.99 (9.01%) |
44.68 |
44.15 - 52.09 |
0.8591 times |
Fri 30 May 2025 |
44.94 (-8.15%) |
49.93 |
43.90 - 57.23 |
1.2559 times |
Wed 30 April 2025 |
48.93 (-6.71%) |
52.23 |
34.69 - 53.18 |
1.7132 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.8247 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.1463 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.8547 times |
Tue 31 December 2024 |
56.65 (1.2%) |
59.02 |
55.95 - 64.69 |
0.6593 times |
Tue 26 November 2024 |
55.98 (10.5%) |
50.89 |
48.00 - 58.70 |
1.0072 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 65.58 | | 12 day DMA | 66.05 | | 20 day DMA | 65.7 | | 35 day DMA | 62.97 | | 50 day DMA | 59.99 | | 100 day DMA | 54.84 | | 150 day DMA | 54.82 | | 200 day DMA | 55.46 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.98 | 65.51 | 65.19 | | 12 day EMA | 65.72 | 65.5 | 65.38 | | 20 day EMA | 64.94 | 64.73 | 64.58 | | 35 day EMA | 62.56 | 62.3 | 62.07 | | 50 day EMA | 59.89 | 59.6 | 59.33 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.58 | 65.43 | 65.43 | | 12 day SMA | 66.05 | 66 | 66.02 | | 20 day SMA | 65.7 | 65.42 | 65.19 | | 35 day SMA | 62.97 | 62.57 | 62.22 | | 50 day SMA | 59.99 | 59.72 | 59.42 | | 100 day SMA | 54.84 | 54.6 | 54.35 | | 150 day SMA | 54.82 | 54.74 | 54.65 | | 200 day SMA | 55.46 | 55.36 | 55.28 |
|
|
