LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets LatticeSemiconductor

Strong Daily Stock price targets for LatticeSemiconductor LSCC are 88.21 and 95.46

Daily Target 186.62
Daily Target 289.79
Daily Target 393.866666666667
Daily Target 497.04
Daily Target 5101.12

Daily price and volume Lattice Semiconductor

Date Closing Open Range Volume
Fri 30 October 2026 92.97 (-9.74%) 96.39 90.69 - 97.94 2.0231 times
Thu 29 October 2026 103.00 (-1.12%) 101.92 101.40 - 105.34 0.6508 times
Wed 28 October 2026 104.17 (0.63%) 104.85 102.56 - 104.90 0.6619 times
Tue 27 October 2026 103.52 (5.24%) 100.86 99.12 - 104.13 0.8497 times
Mon 26 October 2026 98.37 (2.27%) 96.26 94.97 - 99.63 0.9525 times
Fri 23 October 2026 96.19 (-0.12%) 96.23 94.31 - 97.47 1.1475 times
Thu 22 October 2026 96.31 (-10.64%) 104.10 95.27 - 104.91 1.0189 times
Wed 21 October 2026 107.78 (0.34%) 109.82 107.11 - 110.99 0.4456 times
Tue 20 October 2026 107.41 (-1.21%) 106.91 104.36 - 109.88 0.7897 times
Mon 19 October 2026 108.73 (4.9%) 108.00 104.89 - 109.88 1.4603 times
Fri 16 October 2026 103.65 (-3.21%) 104.97 103.06 - 106.96 1.2057 times

Daily chart LatticeSemiconductor

Weekly price and charts LatticeSemiconductor

Strong weekly Stock price targets for LatticeSemiconductor LSCC are 84.51 and 99.16

Weekly Target 181.68
Weekly Target 287.33
Weekly Target 396.333333333333
Weekly Target 4101.98
Weekly Target 5110.98

Weekly price and volumes for Lattice Semiconductor

Date Closing Open Range Volume
Fri 30 October 2026 92.97 (-3.35%) 96.26 90.69 - 105.34 1.1533 times
Fri 23 October 2026 96.19 (-7.2%) 108.00 94.31 - 110.99 1.0913 times
Fri 16 October 2026 103.65 (-17.77%) 124.57 103.06 - 125.17 1.1238 times
Fri 09 October 2026 126.05 (-5.93%) 134.43 121.80 - 136.14 1.0751 times
Fri 02 October 2026 134.00 (4.6%) 127.69 122.25 - 137.03 1.1655 times
Fri 25 September 2026 128.11 (15.46%) 113.26 111.26 - 128.36 0.9529 times
Fri 18 September 2026 110.96 (-7.35%) 115.38 103.82 - 115.38 1.3678 times
Fri 11 September 2026 119.76 (3.33%) 117.74 111.20 - 120.28 0.5833 times
Fri 04 September 2026 115.90 (1.31%) 115.56 109.53 - 117.01 0.7636 times
Fri 28 August 2026 114.40 (-2.8%) 116.36 112.45 - 122.25 0.7234 times
Fri 21 August 2026 117.69 (-9.79%) 132.50 115.42 - 137.00 0.7074 times

weekly chart LatticeSemiconductor

Monthly price and charts LatticeSemiconductor

Strong monthly Stock price targets for LatticeSemiconductor LSCC are 68.66 and 115

Monthly Target 160.56
Monthly Target 276.76
Monthly Target 3106.89666666667
Monthly Target 4123.1
Monthly Target 5153.24

Monthly price and volumes Lattice Semiconductor

Date Closing Open Range Volume
Fri 30 October 2026 92.97 (-25.99%) 126.19 90.69 - 137.03 1.0784 times
Wed 30 September 2026 125.62 (8.91%) 113.60 103.82 - 128.36 0.8933 times
Mon 31 August 2026 115.34 (-7.19%) 120.43 112.45 - 138.97 0.8787 times
Fri 31 July 2026 124.27 (-18.76%) 145.90 112.55 - 149.40 0.9655 times
Tue 30 June 2026 152.96 (4%) 146.25 129.68 - 157.01 0.942 times
Fri 29 May 2026 147.08 (20.28%) 121.18 115.01 - 155.78 1.2926 times
Thu 30 April 2026 122.28 (31.82%) 94.23 91.24 - 126.35 0.9536 times
Tue 31 March 2026 92.76 (-2.99%) 93.23 83.18 - 101.64 0.8444 times
Fri 27 February 2026 95.62 (18.77%) 79.63 78.69 - 108.08 1.1769 times
Fri 30 January 2026 80.51 (9.42%) 75.52 75.52 - 89.92 0.9745 times
Wed 31 December 2025 73.58 (4.8%) 69.54 68.52 - 81.23 0.9238 times

monthly chart LatticeSemiconductor

DMA SMA EMA moving averages of Lattice Semiconductor LSCC

DMA (daily moving average) of Lattice Semiconductor LSCC

DMA period DMA value
5 day DMA 100.41
12 day DMA 102.43
20 day DMA 111.88
35 day DMA 115.03
50 day DMA 115.31
100 day DMA 124.57
150 day DMA 124.56
200 day DMA 116.15

EMA (exponential moving average) of Lattice Semiconductor LSCC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.44102.68102.52
12 day EMA103.97105.97106.51
20 day EMA108.04109.63110.33
35 day EMA111.52112.61113.18
50 day EMA114.56115.44115.95

SMA (simple moving average) of Lattice Semiconductor LSCC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.41101.0599.71
12 day SMA102.43104.27105.78
20 day SMA111.88113.93115.22
35 day SMA115.03115.79116.11
50 day SMA115.31115.8116.09
100 day SMA124.57124.96125.31
150 day SMA124.56124.56124.44
200 day SMA116.15116.11116.02
Back to top | Use Dark Theme