LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 47.71 and 51.02 | Daily Target 1 | 45.08 | | Daily Target 2 | 47.03 | | Daily Target 3 | 48.386666666667 | | Daily Target 4 | 50.34 | | Daily Target 5 | 51.7 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.99 (-1.69%) |
48.82 |
46.43 - 49.74 |
1.5562 times |
Thu 31 July 2025 |
49.83 (-5.7%) |
51.87 |
49.55 - 52.31 |
1.251 times |
Wed 30 July 2025 |
52.84 (-0.43%) |
53.48 |
52.55 - 54.02 |
0.9013 times |
Tue 29 July 2025 |
53.07 (-1.23%) |
54.08 |
52.58 - 54.56 |
0.7431 times |
Mon 28 July 2025 |
53.73 (-0.11%) |
54.32 |
53.15 - 54.51 |
1.0089 times |
Fri 25 July 2025 |
53.79 (2.95%) |
52.25 |
51.57 - 54.15 |
0.7038 times |
Thu 24 July 2025 |
52.25 (-2.48%) |
53.23 |
51.20 - 53.49 |
1.1124 times |
Wed 23 July 2025 |
53.58 (2.06%) |
50.97 |
50.63 - 53.69 |
1.1906 times |
Tue 22 July 2025 |
52.50 (0.67%) |
52.03 |
51.51 - 53.04 |
0.7659 times |
Mon 21 July 2025 |
52.15 (-1.4%) |
53.40 |
52.07 - 54.35 |
0.7668 times |
Fri 18 July 2025 |
52.89 (1.91%) |
52.48 |
51.25 - 53.02 |
0.3545 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 43.65 and 51.78 | Weekly Target 1 | 41.86 | | Weekly Target 2 | 45.43 | | Weekly Target 3 | 49.993333333333 | | Weekly Target 4 | 53.56 | | Weekly Target 5 | 58.12 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.99 (-8.92%) |
54.32 |
46.43 - 54.56 |
1.1734 times |
Fri 25 July 2025 |
53.79 (1.7%) |
53.40 |
50.63 - 54.35 |
0.9755 times |
Fri 18 July 2025 |
52.89 (-1.55%) |
52.91 |
50.25 - 54.87 |
0.7325 times |
Fri 11 July 2025 |
53.72 (3.29%) |
51.12 |
50.58 - 56.75 |
1.0895 times |
Thu 03 July 2025 |
52.01 (3.63%) |
50.37 |
48.10 - 52.99 |
1.0091 times |
Fri 27 June 2025 |
50.19 (-0.46%) |
50.08 |
49.15 - 52.09 |
1.0108 times |
Fri 20 June 2025 |
50.42 (5.37%) |
47.42 |
47.09 - 51.79 |
0.9342 times |
Fri 13 June 2025 |
47.85 (-0.35%) |
48.90 |
47.76 - 51.93 |
1.072 times |
Fri 06 June 2025 |
48.02 (6.85%) |
44.68 |
44.15 - 49.17 |
1.1388 times |
Fri 30 May 2025 |
44.94 (-3.64%) |
47.97 |
43.90 - 48.94 |
0.8642 times |
Fri 23 May 2025 |
46.64 (-11.21%) |
50.92 |
45.60 - 51.99 |
1.376 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 47.71 and 51.02 | Monthly Target 1 | 45.08 | | Monthly Target 2 | 47.03 | | Monthly Target 3 | 48.386666666667 | | Monthly Target 4 | 50.34 | | Monthly Target 5 | 51.7 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
48.99 (-1.69%) |
48.82 |
46.43 - 49.74 |
0.0707 times |
Thu 31 July 2025 |
49.83 (1.71%) |
48.23 |
48.10 - 56.75 |
0.9308 times |
Mon 30 June 2025 |
48.99 (9.01%) |
44.68 |
44.15 - 52.09 |
0.9291 times |
Fri 30 May 2025 |
44.94 (-8.15%) |
49.93 |
43.90 - 57.23 |
1.3582 times |
Wed 30 April 2025 |
48.93 (-6.71%) |
52.23 |
34.69 - 53.18 |
1.8528 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.8919 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.2397 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.9244 times |
Tue 31 December 2024 |
56.65 (1.2%) |
59.02 |
55.95 - 64.69 |
0.713 times |
Tue 26 November 2024 |
55.98 (10.5%) |
50.89 |
48.00 - 58.70 |
1.0893 times |
Thu 31 October 2024 |
50.66 (-4.54%) |
53.16 |
48.23 - 55.83 |
1.001 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 51.69 | | 12 day DMA | 52.29 | | 20 day DMA | 52.58 | | 35 day DMA | 51.6 | | 50 day DMA | 50.35 | | 100 day DMA | 50.25 | | 150 day DMA | 53.21 | | 200 day DMA | 53.53 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51 | 52 | 53.08 | | 12 day EMA | 51.88 | 52.4 | 52.87 | | 20 day EMA | 51.94 | 52.25 | 52.51 | | 35 day EMA | 51.46 | 51.61 | 51.71 | | 50 day EMA | 50.7 | 50.77 | 50.81 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.69 | 52.65 | 53.14 | | 12 day SMA | 52.29 | 52.54 | 52.73 | | 20 day SMA | 52.58 | 52.73 | 52.86 | | 35 day SMA | 51.6 | 51.67 | 51.67 | | 50 day SMA | 50.35 | 50.38 | 50.43 | | 100 day SMA | 50.25 | 50.39 | 50.51 | | 150 day SMA | 53.21 | 53.29 | 53.36 | | 200 day SMA | 53.53 | 53.55 | 53.56 |
|
|
