Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 123.78 and 131.94
| Daily Target 1 | 117.2 |
| Daily Target 2 | 122.19 |
| Daily Target 3 | 125.36 |
| Daily Target 4 | 130.35 |
| Daily Target 5 | 133.52 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.18 (2.34%) | 120.43 | 120.37 - 128.53 | 0.8901 times | Fri 31 July 2026 | 124.27 (-0.21%) | 132.27 | 122.26 - 133.07 | 0.7975 times | Thu 30 July 2026 | 124.53 (10.24%) | 119.61 | 118.27 - 125.25 | 0.969 times | Wed 29 July 2026 | 112.96 (-5.87%) | 118.42 | 112.55 - 120.30 | 1.1556 times | Tue 28 July 2026 | 120.00 (-2.37%) | 117.23 | 114.43 - 121.08 | 1.212 times | Mon 27 July 2026 | 122.91 (-4.29%) | 129.19 | 118.83 - 130.10 | 1.0799 times | Fri 24 July 2026 | 128.42 (0%) | 135.98 | 128.08 - 136.65 | 1.0853 times | Fri 24 July 2026 | 128.42 (-7.03%) | 135.98 | 128.08 - 136.65 | 1.0853 times | Thu 23 July 2026 | 138.13 (0.7%) | 133.86 | 133.86 - 139.36 | 0.991 times | Wed 22 July 2026 | 137.17 (0.99%) | 131.93 | 131.92 - 139.98 | 0.7342 times | Tue 21 July 2026 | 135.83 (8.18%) | 131.40 | 129.91 - 136.98 | 0.7104 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 123.78 and 131.94
| Weekly Target 1 | 117.2 |
| Weekly Target 2 | 122.19 |
| Weekly Target 3 | 125.36 |
| Weekly Target 4 | 130.35 |
| Weekly Target 5 | 133.52 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.18 (2.34%) | 120.43 | 120.37 - 128.53 | 0.2432 times | Fri 31 July 2026 | 124.27 (-3.23%) | 129.19 | 112.55 - 133.07 | 1.4246 times | Fri 24 July 2026 | 128.42 (0%) | 135.98 | 128.08 - 136.65 | 0.2965 times | Fri 24 July 2026 | 128.42 (2.55%) | 127.63 | 124.79 - 139.98 | 1.1278 times | Fri 17 July 2026 | 125.23 (-8.88%) | 133.82 | 115.58 - 138.16 | 1.4399 times | Fri 10 July 2026 | 137.44 (0.67%) | 139.58 | 126.79 - 145.00 | 0.6586 times | Thu 02 July 2026 | 136.53 (-1.22%) | 139.51 | 130.17 - 155.00 | 1.3036 times | Fri 26 June 2026 | 138.22 (-10.08%) | 156.00 | 136.20 - 157.01 | 1.0951 times | Thu 18 June 2026 | 153.72 (6.36%) | 151.68 | 139.24 - 154.40 | 1.0554 times | Fri 12 June 2026 | 144.53 (6.63%) | 137.06 | 129.68 - 147.46 | 1.3553 times | Fri 05 June 2026 | 135.54 (-7.85%) | 146.25 | 133.24 - 155.82 | 1.2376 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 123.78 and 131.94
| Monthly Target 1 | 117.2 |
| Monthly Target 2 | 122.19 |
| Monthly Target 3 | 125.36 |
| Monthly Target 4 | 130.35 |
| Monthly Target 5 | 133.52 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 127.18 (2.34%) | 120.43 | 120.37 - 128.53 | 0.0463 times | Fri 31 July 2026 | 124.27 (-18.76%) | 145.90 | 112.55 - 149.40 | 1.0598 times | Tue 30 June 2026 | 152.96 (4%) | 146.25 | 129.68 - 157.01 | 1.034 times | Fri 29 May 2026 | 147.08 (20.28%) | 121.18 | 115.01 - 155.78 | 1.4189 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 1.0468 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.9268 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.2919 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 1.0696 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 1.014 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 1.0918 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 1.1048 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 121.79 |
| 12 day DMA | 127.12 |
| 20 day DMA | 129.08 |
| 35 day DMA | 135.55 |
| 50 day DMA | 138.37 |
| 100 day DMA | 124.51 |
| 150 day DMA | 112.41 |
| 200 day DMA | 101.99 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.42 | 123.04 | 122.43 |
| 12 day EMA | 126.29 | 126.13 | 126.47 |
| 20 day EMA | 128.93 | 129.11 | 129.62 |
| 35 day EMA | 132.42 | 132.73 | 133.23 |
| 50 day EMA | 136.01 | 136.37 | 136.86 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.79 | 120.93 | 121.76 |
| 12 day SMA | 127.12 | 126.95 | 126.97 |
| 20 day SMA | 129.08 | 129.25 | 129.88 |
| 35 day SMA | 135.55 | 136.05 | 136.58 |
| 50 day SMA | 138.37 | 138.62 | 138.91 |
| 100 day SMA | 124.51 | 124.15 | 123.81 |
| 150 day SMA | 112.41 | 112.07 | 111.75 |
| 200 day SMA | 101.99 | 101.71 | 101.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.