LatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor Strong Daily Stock price targets for LatticeSemiconductor LSCC are 43.44 and 45.4 | Daily Target 1 | 42.94 | | Daily Target 2 | 43.94 | | Daily Target 3 | 44.9 | | Daily Target 4 | 45.9 | | Daily Target 5 | 46.86 |
Daily price and volume Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.94 (-2.33%) |
45.53 |
43.90 - 45.86 |
1.1024 times |
Thu 29 May 2025 |
46.01 (-0.67%) |
47.26 |
45.51 - 47.26 |
0.6779 times |
Wed 28 May 2025 |
46.32 (-3.16%) |
48.00 |
46.19 - 48.77 |
0.6869 times |
Tue 27 May 2025 |
47.83 (2.55%) |
47.97 |
46.99 - 48.94 |
1.1426 times |
Fri 23 May 2025 |
46.64 (-1.67%) |
45.60 |
45.60 - 47.02 |
0.819 times |
Thu 22 May 2025 |
47.43 (1.91%) |
46.64 |
46.42 - 48.17 |
0.9916 times |
Wed 21 May 2025 |
46.54 (-7.59%) |
49.23 |
46.41 - 49.54 |
1.972 times |
Tue 20 May 2025 |
50.36 (-0.2%) |
49.90 |
49.37 - 50.50 |
0.9485 times |
Mon 19 May 2025 |
50.46 (-3.94%) |
50.92 |
50.13 - 51.99 |
1.0163 times |
Fri 16 May 2025 |
52.53 (0.54%) |
52.09 |
51.50 - 52.67 |
0.6429 times |
Thu 15 May 2025 |
52.25 (-4.83%) |
54.31 |
51.80 - 54.94 |
1.2581 times |
Weekly price and charts LatticeSemiconductor Strong weekly Stock price targets for LatticeSemiconductor LSCC are 41.9 and 46.94 | Weekly Target 1 | 40.89 | | Weekly Target 2 | 42.91 | | Weekly Target 3 | 45.926666666667 | | Weekly Target 4 | 47.95 | | Weekly Target 5 | 50.97 |
Weekly price and volumes for Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.94 (-3.64%) |
47.97 |
43.90 - 48.94 |
0.9746 times |
Fri 23 May 2025 |
46.64 (-11.21%) |
50.92 |
45.60 - 51.99 |
1.5517 times |
Fri 16 May 2025 |
52.53 (5.84%) |
54.05 |
51.50 - 57.23 |
1.716 times |
Fri 09 May 2025 |
49.63 (-4.36%) |
51.47 |
45.17 - 53.39 |
2.4354 times |
Fri 02 May 2025 |
51.89 (5.81%) |
48.86 |
46.42 - 52.46 |
1.3038 times |
Fri 25 April 2025 |
49.04 (19.09%) |
39.66 |
39.60 - 49.47 |
1.3059 times |
Thu 17 April 2025 |
41.18 (-0.99%) |
41.53 |
39.87 - 42.76 |
0.305 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0.4075 times |
Wed 16 April 2025 |
41.59 (0%) |
41.53 |
39.87 - 42.76 |
0 times |
Wed 16 April 2025 |
41.59 (-3.9%) |
44.77 |
39.87 - 45.22 |
0.6173 times |
Monthly price and charts LatticeSemiconductor Strong monthly Stock price targets for LatticeSemiconductor LSCC are 37.76 and 51.09 | Monthly Target 1 | 35.36 | | Monthly Target 2 | 40.15 | | Monthly Target 3 | 48.69 | | Monthly Target 4 | 53.48 | | Monthly Target 5 | 62.02 |
Monthly price and volumes Lattice Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.94 (-8.15%) |
49.93 |
43.90 - 57.23 |
1.1194 times |
Wed 30 April 2025 |
48.93 (-6.71%) |
52.23 |
34.69 - 53.18 |
1.527 times |
Mon 31 March 2025 |
52.45 (-15.86%) |
64.02 |
51.43 - 64.84 |
0.7351 times |
Fri 28 February 2025 |
62.34 (9.33%) |
55.11 |
52.44 - 70.55 |
1.0218 times |
Fri 31 January 2025 |
57.02 (0.65%) |
57.26 |
52.62 - 61.88 |
0.7619 times |
Tue 31 December 2024 |
56.65 (1.2%) |
59.02 |
55.95 - 64.69 |
0.5877 times |
Tue 26 November 2024 |
55.98 (10.5%) |
50.89 |
48.00 - 58.70 |
0.8978 times |
Thu 31 October 2024 |
50.66 (-4.54%) |
53.16 |
48.23 - 55.83 |
0.825 times |
Mon 30 September 2024 |
53.07 (12.06%) |
46.53 |
40.65 - 55.40 |
1.0382 times |
Fri 30 August 2024 |
47.36 (-10.64%) |
52.12 |
41.65 - 52.84 |
1.4861 times |
Wed 31 July 2024 |
53.00 (-8.6%) |
57.89 |
47.58 - 63.20 |
1.1227 times |
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value | | 5 day DMA | 46.35 | | 12 day DMA | 48.85 | | 20 day DMA | 49.87 | | 35 day DMA | 47.64 | | 50 day DMA | 47.98 | | 100 day DMA | 53.83 | | 150 day DMA | 54.37 | | 200 day DMA | 52.97 | EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.32 | 47.01 | 47.51 | | 12 day EMA | 47.86 | 48.39 | 48.82 | | 20 day EMA | 48.49 | 48.86 | 49.16 | | 35 day EMA | 49.08 | 49.32 | 49.51 | | 50 day EMA | 48.9 | 49.06 | 49.18 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.35 | 46.85 | 46.95 | | 12 day SMA | 48.85 | 49.76 | 50.6 | | 20 day SMA | 49.87 | 50.07 | 50.22 | | 35 day SMA | 47.64 | 47.61 | 47.53 | | 50 day SMA | 47.98 | 48.33 | 48.65 | | 100 day SMA | 53.83 | 53.94 | 54.05 | | 150 day SMA | 54.37 | 54.4 | 54.42 | | 200 day SMA | 52.97 | 52.96 | 52.95 |
|
|
