Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 118.18 and 122.13
| Daily Target 1 | 117.25 |
| Daily Target 2 | 119.1 |
| Daily Target 3 | 121.19666666667 |
| Daily Target 4 | 123.05 |
| Daily Target 5 | 125.15 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.96 (-1.08%) | 121.18 | 119.34 - 123.29 | 0.8717 times | Thu 30 April 2026 | 122.28 (5.71%) | 118.99 | 116.11 - 122.61 | 1.2672 times | Wed 29 April 2026 | 115.67 (1.55%) | 116.27 | 113.14 - 117.62 | 1.0694 times | Tue 28 April 2026 | 113.91 (-4.46%) | 112.69 | 109.35 - 115.63 | 1.35 times | Mon 27 April 2026 | 119.23 (-2.9%) | 123.53 | 117.69 - 123.88 | 1.2962 times | Fri 24 April 2026 | 122.79 (4.05%) | 122.30 | 119.72 - 126.35 | 1.0498 times | Thu 23 April 2026 | 118.01 (2.09%) | 118.04 | 114.96 - 121.44 | 1.0537 times | Wed 22 April 2026 | 115.59 (-1.25%) | 120.00 | 114.21 - 120.88 | 0.7757 times | Tue 21 April 2026 | 117.05 (-1.5%) | 119.77 | 115.32 - 119.89 | 0.6353 times | Mon 20 April 2026 | 118.83 (1.51%) | 118.39 | 116.21 - 119.36 | 0.6308 times | Fri 17 April 2026 | 117.06 (4.63%) | 113.93 | 113.36 - 118.74 | 1.0699 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 107.89 and 122.42
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 112.25 |
| Weekly Target 3 | 118.06333333333 |
| Weekly Target 4 | 126.78 |
| Weekly Target 5 | 132.59 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.96 (-1.49%) | 123.53 | 109.35 - 123.88 | 1.6667 times | Fri 24 April 2026 | 122.79 (4.89%) | 118.39 | 114.21 - 126.35 | 1.1801 times | Fri 17 April 2026 | 117.06 (10.33%) | 105.04 | 105.04 - 118.74 | 0.8364 times | Fri 10 April 2026 | 106.10 (11.66%) | 96.45 | 94.65 - 109.41 | 0.8695 times | Thu 02 April 2026 | 95.02 (5.12%) | 90.96 | 84.48 - 97.42 | 0.7587 times | Fri 27 March 2026 | 90.39 (2.02%) | 92.69 | 90.17 - 101.64 | 0.9957 times | Fri 20 March 2026 | 88.60 (3.3%) | 88.73 | 88.52 - 95.98 | 0.5956 times | Fri 13 March 2026 | 85.77 (0.33%) | 83.96 | 83.18 - 94.09 | 0.8312 times | Fri 06 March 2026 | 85.49 (-10.59%) | 93.23 | 84.63 - 100.92 | 1.2377 times | Fri 27 February 2026 | 95.62 (-2.19%) | 97.31 | 93.58 - 101.35 | 1.0284 times | Fri 20 February 2026 | 97.76 (0.13%) | 95.98 | 92.88 - 99.60 | 1.0636 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 118.18 and 122.13
| Monthly Target 1 | 117.25 |
| Monthly Target 2 | 119.1 |
| Monthly Target 3 | 121.19666666667 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 125.15 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 120.96 (-1.08%) | 121.18 | 119.34 - 123.29 | 0.0505 times | Thu 30 April 2026 | 122.28 (31.82%) | 94.23 | 91.24 - 126.35 | 0.9413 times | Tue 31 March 2026 | 92.76 (-2.99%) | 93.23 | 83.18 - 101.64 | 0.8335 times | Fri 27 February 2026 | 95.62 (18.77%) | 79.63 | 78.69 - 108.08 | 1.1617 times | Fri 30 January 2026 | 80.51 (9.42%) | 75.52 | 75.52 - 89.92 | 0.9619 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.9118 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.9818 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.9934 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.5258 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.6384 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 1.0965 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 118.41 |
| 12 day DMA | 117.77 |
| 20 day DMA | 112.66 |
| 35 day DMA | 103.9 |
| 50 day DMA | 101.21 |
| 100 day DMA | 91.91 |
| 150 day DMA | 84.46 |
| 200 day DMA | 78.83 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.31 | 118.49 | 116.6 |
| 12 day EMA | 116.46 | 115.64 | 114.43 |
| 20 day EMA | 112.88 | 112.03 | 110.95 |
| 35 day EMA | 108.21 | 107.46 | 106.59 |
| 50 day EMA | 102.8 | 102.06 | 101.24 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.41 | 118.78 | 117.92 |
| 12 day SMA | 117.77 | 116.73 | 115.77 |
| 20 day SMA | 112.66 | 111.36 | 110.03 |
| 35 day SMA | 103.9 | 103.04 | 102.13 |
| 50 day SMA | 101.21 | 100.74 | 100.25 |
| 100 day SMA | 91.91 | 91.45 | 90.98 |
| 150 day SMA | 84.46 | 84.14 | 83.82 |
| 200 day SMA | 78.83 | 78.49 | 78.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.