Login or Join
HomepageLatticeSemiconductor LSCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Semiconductor LSCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets LatticeSemiconductor
Strong Daily Stock price targets for LatticeSemiconductor LSCC are 81.87 and 84.14
| Daily Target 1 | 81.33 |
| Daily Target 2 | 82.4 |
| Daily Target 3 | 83.596666666667 |
| Daily Target 4 | 84.67 |
| Daily Target 5 | 85.87 |
Daily price and volume Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.48 (-1.01%) | 84.18 | 82.52 - 84.79 | 0.9798 times | Fri 23 January 2026 | 84.33 (-1.14%) | 84.74 | 82.79 - 85.79 | 0.9349 times | Thu 22 January 2026 | 85.30 (0.21%) | 87.10 | 85.11 - 88.31 | 0.7635 times | Wed 21 January 2026 | 85.12 (2.28%) | 84.14 | 83.48 - 86.29 | 0.7485 times | Tue 20 January 2026 | 83.22 (0%) | 81.64 | 81.00 - 84.89 | 0.4719 times | Fri 16 January 2026 | 83.22 (-2.36%) | 86.31 | 81.50 - 87.13 | 1.5013 times | Thu 15 January 2026 | 85.23 (-0.06%) | 88.69 | 84.67 - 89.92 | 1.3636 times | Wed 14 January 2026 | 85.28 (-1.18%) | 85.29 | 84.57 - 89.47 | 1.2644 times | Tue 13 January 2026 | 86.30 (3.85%) | 84.12 | 84.08 - 88.61 | 1.0139 times | Mon 12 January 2026 | 83.10 (-2%) | 83.77 | 81.49 - 83.77 | 0.9581 times | Fri 09 January 2026 | 84.80 (3.15%) | 82.28 | 82.26 - 85.67 | 0.9176 times |
Weekly price and charts LatticeSemiconductor
Strong weekly Stock price targets for LatticeSemiconductor LSCC are 81.87 and 84.14
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 82.4 |
| Weekly Target 3 | 83.596666666667 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.48 (-1.01%) | 84.18 | 82.52 - 84.79 | 0.2481 times | Fri 23 January 2026 | 84.33 (1.33%) | 81.64 | 81.00 - 88.31 | 0.739 times | Fri 16 January 2026 | 83.22 (-1.86%) | 83.77 | 81.49 - 89.92 | 1.5448 times | Fri 09 January 2026 | 84.80 (7.82%) | 80.21 | 78.51 - 86.69 | 1.3886 times | Fri 02 January 2026 | 78.65 (3.24%) | 75.49 | 73.43 - 79.42 | 0.6851 times | Fri 26 December 2025 | 76.18 (1.16%) | 76.82 | 75.39 - 77.00 | 0.421 times | Fri 19 December 2025 | 75.31 (-0.41%) | 76.18 | 71.27 - 76.88 | 1.2798 times | Fri 12 December 2025 | 75.62 (-4.11%) | 78.95 | 74.88 - 79.97 | 1.2881 times | Fri 05 December 2025 | 78.86 (12.32%) | 69.54 | 68.52 - 81.23 | 1.5301 times | Fri 28 November 2025 | 70.21 (4.39%) | 67.17 | 65.53 - 71.10 | 0.8753 times | Fri 21 November 2025 | 67.26 (4.8%) | 63.37 | 60.50 - 67.82 | 1.4813 times |
Monthly price and charts LatticeSemiconductor
Strong monthly Stock price targets for LatticeSemiconductor LSCC are 79.5 and 93.9
| Monthly Target 1 | 68.57 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 82.973333333333 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Lattice Semiconductor
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 83.48 (13.45%) | 75.52 | 75.52 - 89.92 | 0.6054 times | Wed 31 December 2025 | 73.58 (4.8%) | 69.54 | 68.52 - 81.23 | 0.7124 times | Fri 28 November 2025 | 70.21 (-3.77%) | 67.95 | 60.50 - 71.10 | 0.7671 times | Fri 31 October 2025 | 72.96 (-0.49%) | 72.60 | 65.85 - 76.15 | 0.7762 times | Tue 30 September 2025 | 73.32 (10.45%) | 64.62 | 64.02 - 76.61 | 1.1921 times | Fri 29 August 2025 | 66.38 (33.21%) | 48.82 | 46.43 - 67.00 | 1.28 times | Thu 31 July 2025 | 49.83 (1.71%) | 48.23 | 48.10 - 56.75 | 0.8567 times | Mon 30 June 2025 | 48.99 (9.01%) | 44.68 | 44.15 - 52.09 | 0.8551 times | Fri 30 May 2025 | 44.94 (-8.15%) | 49.93 | 43.90 - 57.23 | 1.25 times | Wed 30 April 2025 | 48.93 (-6.71%) | 52.23 | 34.69 - 53.18 | 1.7051 times | Mon 31 March 2025 | 52.45 (-15.86%) | 64.02 | 51.43 - 64.84 | 0.8208 times |
Indicator Analysis of LatticeSemiconductor
Please login to view indicator analysis. or View indicator analysis of LatticeSemiconductor LSCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lattice Semiconductor LSCC
DMA (daily moving average) of Lattice Semiconductor LSCC
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 84.3 |
| 20 day DMA | 81.91 |
| 35 day DMA | 79.48 |
| 50 day DMA | 75.82 |
| 100 day DMA | 72.75 |
| 150 day DMA | 67.4 |
| 200 day DMA | 62.49 |
EMA (exponential moving average) of Lattice Semiconductor LSCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.18 | 84.53 | 84.63 |
| 12 day EMA | 83.53 | 83.54 | 83.4 |
| 20 day EMA | 82.05 | 81.9 | 81.64 |
| 35 day EMA | 78.96 | 78.69 | 78.36 |
| 50 day EMA | 75.73 | 75.41 | 75.05 |
SMA (simple moving average) of Lattice Semiconductor LSCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.24 | 84.42 |
| 12 day SMA | 84.3 | 84.26 | 84.35 |
| 20 day SMA | 81.91 | 81.56 | 81.17 |
| 35 day SMA | 79.48 | 79.24 | 78.87 |
| 50 day SMA | 75.82 | 75.47 | 75.12 |
| 100 day SMA | 72.75 | 72.59 | 72.41 |
| 150 day SMA | 67.4 | 67.17 | 66.95 |
| 200 day SMA | 62.49 | 62.28 | 62.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.