Use Dark Theme
bell notificationshomepagelogin

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 0.85 and 0.98

Daily Target 10.82
Daily Target 20.88
Daily Target 30.95333333333333
Daily Target 41.01
Daily Target 51.08

Daily price and volume Plug Power

Date Closing Open Range Volume
Thu 29 May 2025 0.93 (0%) 0.94 0.90 - 1.03 0.8307 times
Wed 28 May 2025 0.93 (17.72%) 0.79 0.79 - 0.95 1.6287 times
Tue 27 May 2025 0.79 (1.28%) 0.79 0.77 - 0.82 0.6354 times
Fri 23 May 2025 0.78 (-2.5%) 0.78 0.76 - 0.81 0.5441 times
Thu 22 May 2025 0.80 (3.9%) 0.76 0.74 - 0.80 0.628 times
Wed 21 May 2025 0.77 (-7.23%) 0.79 0.75 - 0.81 0.7489 times
Tue 20 May 2025 0.83 (5.06%) 0.79 0.75 - 0.85 0.8859 times
Mon 19 May 2025 0.79 (2.6%) 0.76 0.74 - 0.83 1.2371 times
Fri 16 May 2025 0.77 (10%) 0.71 0.69 - 0.78 1.4441 times
Thu 15 May 2025 0.70 (-11.39%) 0.78 0.70 - 0.78 1.4171 times
Wed 14 May 2025 0.79 (-2.47%) 0.82 0.76 - 0.82 0.9434 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 0.85 and 1.11

Weekly Target 10.65
Weekly Target 20.79
Weekly Target 30.91
Weekly Target 41.05
Weekly Target 51.17

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Thu 29 May 2025 0.93 (19.23%) 0.79 0.77 - 1.03 1.2653 times
Fri 23 May 2025 0.78 (1.3%) 0.76 0.74 - 0.85 1.6534 times
Fri 16 May 2025 0.77 (-10.47%) 0.91 0.69 - 0.94 2.335 times
Fri 09 May 2025 0.86 (2.38%) 0.84 0.76 - 0.89 1.0848 times
Fri 02 May 2025 0.84 (3.7%) 1.00 0.83 - 1.19 1.7885 times
Fri 25 April 2025 0.81 (-10%) 0.91 0.76 - 0.91 0.5451 times
Thu 17 April 2025 0.90 (-2.17%) 0.99 0.86 - 1.01 0.2794 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 0.2825 times
Wed 16 April 2025 0.92 (-18.58%) 1.15 0.90 - 1.17 0.3396 times
Fri 11 April 2025 1.13 (-7.38%) 1.15 1.08 - 1.30 0.4262 times
Fri 04 April 2025 1.22 (-8.96%) 1.30 1.08 - 1.36 0.5489 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 0.81 and 1.15

Monthly Target 10.54
Monthly Target 20.74
Monthly Target 30.88333333333333
Monthly Target 41.08
Monthly Target 51.22

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Thu 29 May 2025 0.93 (6.9%) 0.90 0.69 - 1.03 2.3605 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 1.2462 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.8965 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.7951 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.3025 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.5549 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 0.9733 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.6753 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.6002 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.5954 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 0.7132 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.81
20 day DMA 0.82
35 day DMA 0.87
50 day DMA 1.03
100 day DMA 1.52
150 day DMA 1.74
200 day DMA 1.81

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.840.79
12 day EMA0.850.830.81
20 day EMA0.850.840.83
35 day EMA0.960.960.96
50 day EMA1.061.071.08

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.810.79
12 day SMA0.810.810.8
20 day SMA0.820.810.82
35 day SMA0.870.880.88
50 day SMA1.031.041.06
100 day SMA1.521.531.54
150 day SMA1.741.751.76
200 day SMA1.811.821.83
Back to top Use Dark Theme