Use Dark Theme
bell notificationshomepagelogin

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.6 and 3.94

Daily Target 13.51
Daily Target 23.69
Daily Target 33.8533333333333
Daily Target 44.03
Daily Target 54.19

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 04 March 2024 3.86 (-0.77%) 3.89 3.68 - 4.02 0.8326 times
Fri 01 March 2024 3.89 (10.2%) 3.19 3.16 - 3.89 1.6691 times
Thu 29 February 2024 3.53 (2.92%) 3.59 3.46 - 3.90 1.2329 times
Wed 28 February 2024 3.43 (-3.38%) 3.47 3.37 - 3.63 0.7981 times
Tue 27 February 2024 3.55 (16.78%) 3.17 3.15 - 3.63 1.1599 times
Mon 26 February 2024 3.04 (1%) 2.92 2.83 - 3.08 0.7153 times
Fri 23 February 2024 3.01 (-3.83%) 3.25 2.98 - 3.27 1.1736 times
Thu 22 February 2024 3.13 (-8.21%) 3.53 3.11 - 3.53 1.005 times
Wed 21 February 2024 3.41 (-8.58%) 3.73 3.34 - 3.74 0.9447 times
Tue 20 February 2024 3.73 (-5.81%) 3.85 3.70 - 3.89 0.4689 times
Fri 16 February 2024 3.96 (-1.49%) 3.85 3.75 - 4.01 0.6676 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 3.6 and 3.94

Weekly Target 13.51
Weekly Target 23.69
Weekly Target 33.8533333333333
Weekly Target 44.03
Weekly Target 54.19

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 04 March 2024 3.86 (-0.77%) 3.89 3.68 - 4.02 0.1849 times
Fri 01 March 2024 3.89 (29.24%) 2.92 2.83 - 3.90 1.2382 times
Fri 23 February 2024 3.01 (-23.99%) 3.85 2.98 - 3.89 0.7977 times
Fri 16 February 2024 3.96 (-8.55%) 4.33 3.75 - 4.69 0.8925 times
Fri 09 February 2024 4.33 (-7.08%) 4.43 4.10 - 4.59 0.9763 times
Fri 02 February 2024 4.66 (37.06%) 3.42 3.33 - 5.14 1.799 times
Fri 26 January 2024 3.40 (26.87%) 2.85 2.70 - 4.03 1.9451 times
Fri 19 January 2024 2.68 (-22.09%) 3.37 2.26 - 3.38 1.2717 times
Fri 12 January 2024 3.44 (0%) 3.75 3.43 - 3.80 0.1529 times
Fri 12 January 2024 3.44 (-19.06%) 4.29 3.43 - 4.42 0.7417 times
Fri 05 January 2024 4.25 (-5.56%) 4.44 4.16 - 4.85 0.6331 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 3.51 and 4.37

Monthly Target 12.82
Monthly Target 23.34
Monthly Target 33.68
Monthly Target 44.2
Monthly Target 54.54

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 04 March 2024 3.86 (9.35%) 3.19 3.16 - 4.02 0.1819 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.4245 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.8741 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 1.1156 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.4942 times
Tue 31 October 2023 5.89 (-22.5%) 7.50 5.58 - 7.90 0.881 times
Fri 29 September 2023 7.60 (-10.17%) 8.60 7.27 - 8.83 0.4879 times
Thu 31 August 2023 8.46 (-35.52%) 12.89 7.78 - 13.17 0.7498 times
Mon 31 July 2023 13.12 (26.28%) 10.47 9.81 - 13.44 0.8515 times
Fri 30 June 2023 10.39 (24.88%) 8.36 8.01 - 11.78 0.9395 times
Wed 31 May 2023 8.32 (-7.86%) 9.01 7.39 - 9.50 0.8537 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.55
20 day DMA 3.86
35 day DMA 3.7
50 day DMA 3.89
100 day DMA 4.48
150 day DMA 5.74
200 day DMA 6.96

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.673.583.43
12 day EMA3.663.623.57
20 day EMA3.723.73.68
35 day EMA3.833.833.83
50 day EMA3.913.913.91

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.493.31
12 day SMA3.553.583.6
20 day SMA3.863.93.94
35 day SMA3.73.693.69
50 day SMA3.893.93.91
100 day SMA4.484.514.55
150 day SMA5.745.85.85
200 day SMA6.966.987.01
Back to top Use Dark Theme