PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.52 and 2.77

Daily Target 12.45
Daily Target 22.58
Daily Target 32.7033333333333
Daily Target 42.83
Daily Target 52.95

Daily price and volume Plug Power

Date Closing Open Range Volume
Tue 23 June 2026 2.70 (-3.23%) 2.72 2.58 - 2.83 0.932 times
Mon 22 June 2026 2.79 (-2.45%) 2.81 2.75 - 2.91 0.7417 times
Thu 18 June 2026 2.86 (7.92%) 2.73 2.64 - 2.86 1.0747 times
Wed 17 June 2026 2.65 (-2.21%) 2.72 2.65 - 2.89 1.6494 times
Tue 16 June 2026 2.71 (-3.56%) 2.83 2.69 - 2.89 0.7762 times
Mon 15 June 2026 2.81 (1.81%) 2.87 2.78 - 2.98 0.7193 times
Fri 12 June 2026 2.76 (-2.47%) 2.85 2.69 - 2.85 1.0319 times
Thu 11 June 2026 2.83 (-1.05%) 2.85 2.74 - 2.95 0.8501 times
Wed 10 June 2026 2.86 (-1.72%) 2.88 2.85 - 2.96 0.8921 times
Tue 09 June 2026 2.91 (-9.06%) 3.19 2.82 - 3.29 1.3325 times
Mon 08 June 2026 3.20 (-0.62%) 3.28 3.17 - 3.34 0.863 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.48 and 2.81

Weekly Target 12.4
Weekly Target 22.55
Weekly Target 32.73
Weekly Target 42.88
Weekly Target 53.06

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Tue 23 June 2026 2.70 (-5.59%) 2.81 2.58 - 2.91 0.278 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 0.701 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 0.8256 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.0099 times
Fri 29 May 2026 3.96 (4.76%) 3.80 3.68 - 4.31 1.2307 times
Fri 22 May 2026 3.78 (-0.53%) 3.76 3.21 - 3.92 1.2407 times
Fri 15 May 2026 3.80 (21.79%) 3.10 3.05 - 4.11 2.2817 times
Fri 08 May 2026 3.12 (-5.74%) 3.33 3.05 - 3.35 0.6193 times
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.5818 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.2312 times
Fri 24 April 2026 3.15 (13.31%) 2.75 2.68 - 3.38 1.3136 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.77 and 3.52

Monthly Target 11.45
Monthly Target 22.08
Monthly Target 33.2033333333333
Monthly Target 43.83
Monthly Target 54.95

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Tue 23 June 2026 2.70 (-31.82%) 3.90 2.58 - 4.33 0.4217 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 0.9112 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.7873 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.7999 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.9339 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0381 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0017 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0659 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9688 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0715 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4668 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.86
20 day DMA 3.28
35 day DMA 3.38
50 day DMA 3.29
100 day DMA 2.73
150 day DMA 2.55
200 day DMA 2.59

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.82.81
12 day EMA2.932.973
20 day EMA3.083.123.16
35 day EMA3.163.193.21
50 day EMA3.193.213.23

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.762.76
12 day SMA2.862.933.01
20 day SMA3.283.343.39
35 day SMA3.383.393.4
50 day SMA3.293.293.29
100 day SMA2.732.732.72
150 day SMA2.552.552.55
200 day SMA2.592.582.58
Back to top | Use Dark Theme