PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 2.29 and 2.75 | Daily Target 1 | 2.19 | | Daily Target 2 | 2.38 | | Daily Target 3 | 2.6533333333333 | | Daily Target 4 | 2.84 | | Daily Target 5 | 3.11 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
2.56 (-3.03%) |
2.93 |
2.47 - 2.93 |
1.7748 times |
Fri 07 November 2025 |
2.64 (5.18%) |
2.50 |
2.35 - 2.70 |
1.069 times |
Thu 06 November 2025 |
2.51 (-4.92%) |
2.66 |
2.45 - 2.67 |
0.8371 times |
Wed 05 November 2025 |
2.64 (5.18%) |
2.52 |
2.45 - 2.66 |
0.7922 times |
Tue 04 November 2025 |
2.51 (-6.69%) |
2.61 |
2.51 - 2.80 |
0.8718 times |
Fri 31 October 2025 |
2.69 (0%) |
2.65 |
2.56 - 2.72 |
0.8959 times |
Fri 31 October 2025 |
2.69 (1.51%) |
2.65 |
2.56 - 2.72 |
0.8959 times |
Thu 30 October 2025 |
2.65 (-3.99%) |
2.66 |
2.64 - 2.74 |
0.7666 times |
Wed 29 October 2025 |
2.76 (-1.08%) |
2.82 |
2.70 - 3.05 |
1.2522 times |
Tue 28 October 2025 |
2.79 (-5.74%) |
2.96 |
2.78 - 2.96 |
0.8443 times |
Mon 27 October 2025 |
2.96 (0.68%) |
3.11 |
2.88 - 3.14 |
0.9108 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 2.29 and 2.75 | Weekly Target 1 | 2.19 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.6533333333333 | | Weekly Target 4 | 2.84 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
2.56 (-3.03%) |
2.93 |
2.47 - 2.93 |
0.3065 times |
Fri 07 November 2025 |
2.64 (-1.86%) |
2.61 |
2.35 - 2.80 |
0.6166 times |
Fri 31 October 2025 |
2.69 (0%) |
2.65 |
2.56 - 2.72 |
0.1547 times |
Fri 31 October 2025 |
2.69 (-8.5%) |
3.11 |
2.56 - 3.14 |
0.8065 times |
Fri 24 October 2025 |
2.94 (-14.53%) |
3.56 |
2.77 - 3.77 |
0.7606 times |
Fri 17 October 2025 |
3.44 (0.58%) |
3.67 |
3.21 - 4.25 |
1.408 times |
Fri 10 October 2025 |
3.42 (-12.76%) |
4.07 |
3.35 - 4.73 |
1.754 times |
Fri 03 October 2025 |
3.92 (65.4%) |
2.43 |
2.19 - 3.95 |
1.5879 times |
Fri 26 September 2025 |
2.37 (8.72%) |
2.19 |
2.09 - 3.16 |
1.6024 times |
Fri 19 September 2025 |
2.18 (43.42%) |
1.56 |
1.52 - 2.30 |
1.0027 times |
Fri 12 September 2025 |
1.52 (4.11%) |
1.47 |
1.41 - 1.56 |
0.2973 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 2.17 and 2.75 | Monthly Target 1 | 2.03 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.6133333333333 | | Monthly Target 4 | 2.88 | | Monthly Target 5 | 3.19 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 November 2025 |
2.56 (-4.83%) |
2.61 |
2.35 - 2.93 |
0.3059 times |
Fri 31 October 2025 |
2.69 (15.45%) |
2.43 |
2.40 - 4.73 |
2.0674 times |
Tue 30 September 2025 |
2.33 (48.41%) |
1.51 |
1.41 - 3.16 |
1.1252 times |
Fri 29 August 2025 |
1.57 (4.67%) |
1.42 |
1.39 - 1.75 |
0.4901 times |
Thu 31 July 2025 |
1.50 (0.67%) |
1.45 |
1.34 - 2.03 |
0.9462 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.1599 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
1.7841 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
0.8998 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.6473 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.5741 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
0.9404 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 2.57 | | 12 day DMA | 2.7 | | 20 day DMA | 2.97 | | 35 day DMA | 3.04 | | 50 day DMA | 2.63 | | 100 day DMA | 2.09 | | 150 day DMA | 1.71 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.59 | 2.61 | 2.6 | | 12 day EMA | 2.73 | 2.76 | 2.78 | | 20 day EMA | 2.8 | 2.82 | 2.84 | | 35 day EMA | 2.68 | 2.69 | 2.69 | | 50 day EMA | 2.54 | 2.54 | 2.54 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.57 | 2.6 | 2.61 | | 12 day SMA | 2.7 | 2.72 | 2.75 | | 20 day SMA | 2.97 | 3.04 | 3.08 | | 35 day SMA | 3.04 | 3.04 | 3.03 | | 50 day SMA | 2.63 | 2.61 | 2.59 | | 100 day SMA | 2.09 | 2.08 | 2.06 | | 150 day SMA | 1.71 | 1.7 | 1.69 | | 200 day SMA | 1.7 | 1.7 | 1.7 |
|
|
