Use Dark Theme
bell notificationshomepagelogin

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.87 and 1.99

Daily Target 11.83
Daily Target 21.9
Daily Target 31.95
Daily Target 42.02
Daily Target 52.07

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 16 September 2024 1.97 (0.51%) 1.98 1.88 - 2.00 0.8203 times
Fri 13 September 2024 1.96 (1.03%) 1.95 1.93 - 2.03 0.9716 times
Thu 12 September 2024 1.94 (0%) 1.93 1.89 - 1.97 0.9793 times
Wed 11 September 2024 1.94 (3.19%) 1.92 1.81 - 2.00 1.3774 times
Tue 10 September 2024 1.88 (9.94%) 1.73 1.64 - 1.90 1.2317 times
Mon 09 September 2024 1.71 (6.21%) 1.63 1.61 - 1.78 1.0044 times
Fri 06 September 2024 1.61 (-5.85%) 1.72 1.60 - 1.73 0.9582 times
Thu 05 September 2024 1.71 (-1.72%) 1.77 1.71 - 1.78 0.7763 times
Wed 04 September 2024 1.74 (-0.57%) 1.74 1.71 - 1.80 0.7497 times
Tue 03 September 2024 1.75 (-6.91%) 1.87 1.73 - 1.87 1.1312 times
Fri 30 August 2024 1.88 (0%) 1.96 1.86 - 1.99 1.0906 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.87 and 1.99

Weekly Target 11.83
Weekly Target 21.9
Weekly Target 31.95
Weekly Target 42.02
Weekly Target 52.07

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 16 September 2024 1.97 (0.51%) 1.98 1.88 - 2.00 0.1763 times
Fri 13 September 2024 1.96 (21.74%) 1.63 1.61 - 2.03 1.1961 times
Fri 06 September 2024 1.61 (-14.36%) 1.87 1.60 - 1.87 0.7772 times
Fri 30 August 2024 1.88 (0%) 1.96 1.86 - 1.99 0.2344 times
Fri 30 August 2024 1.88 (-14.55%) 2.23 1.86 - 2.26 0.9805 times
Fri 23 August 2024 2.20 (-0.45%) 2.23 2.12 - 2.35 1.0186 times
Fri 16 August 2024 2.21 (12.18%) 2.00 1.91 - 2.26 1.1498 times
Fri 09 August 2024 1.97 (-8.8%) 1.97 1.93 - 2.29 1.5452 times
Fri 02 August 2024 2.16 (-13.25%) 2.51 2.14 - 2.56 1.5598 times
Fri 26 July 2024 2.49 (-0.8%) 2.60 2.31 - 2.61 1.362 times
Fri 19 July 2024 2.51 (-18.24%) 2.97 2.42 - 3.34 1.9179 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.79 and 2.22

Monthly Target 11.44
Monthly Target 21.7
Monthly Target 31.8666666666667
Monthly Target 42.13
Monthly Target 52.3

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 16 September 2024 1.97 (4.79%) 1.87 1.60 - 2.03 0.3983 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 1.0246 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 1.2271 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.8515 times
Fri 31 May 2024 3.33 (44.16%) 2.31 2.28 - 4.90 1.2486 times
Tue 30 April 2024 2.31 (-32.85%) 3.49 2.25 - 3.50 0.7366 times
Thu 28 March 2024 3.44 (-2.55%) 3.19 3.05 - 4.33 0.8532 times
Thu 29 February 2024 3.53 (-20.67%) 4.98 2.83 - 5.14 1.1811 times
Wed 31 January 2024 4.45 (-1.11%) 4.44 2.26 - 4.85 1.5539 times
Fri 29 December 2023 4.50 (11.39%) 3.99 3.77 - 4.99 0.925 times
Thu 30 November 2023 4.04 (-31.41%) 5.86 3.22 - 6.96 1.2389 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.83
20 day DMA 1.94
35 day DMA 2.04
50 day DMA 2.24
100 day DMA 2.52
150 day DMA 2.78
200 day DMA 3.1

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.91.87
12 day EMA1.891.881.87
20 day EMA1.941.941.94
35 day EMA2.082.092.1
50 day EMA2.242.252.26

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.891.82
12 day SMA1.831.831.83
20 day SMA1.941.951.97
35 day SMA2.042.052.06
50 day SMA2.242.262.27
100 day SMA2.522.522.53
150 day SMA2.782.792.81
200 day SMA3.13.123.13
Back to top Use Dark Theme