PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.87 and 1.99 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.95 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.07 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.97 (0.51%) |
1.98 |
1.88 - 2.00 |
0.8203 times |
Fri 13 September 2024 |
1.96 (1.03%) |
1.95 |
1.93 - 2.03 |
0.9716 times |
Thu 12 September 2024 |
1.94 (0%) |
1.93 |
1.89 - 1.97 |
0.9793 times |
Wed 11 September 2024 |
1.94 (3.19%) |
1.92 |
1.81 - 2.00 |
1.3774 times |
Tue 10 September 2024 |
1.88 (9.94%) |
1.73 |
1.64 - 1.90 |
1.2317 times |
Mon 09 September 2024 |
1.71 (6.21%) |
1.63 |
1.61 - 1.78 |
1.0044 times |
Fri 06 September 2024 |
1.61 (-5.85%) |
1.72 |
1.60 - 1.73 |
0.9582 times |
Thu 05 September 2024 |
1.71 (-1.72%) |
1.77 |
1.71 - 1.78 |
0.7763 times |
Wed 04 September 2024 |
1.74 (-0.57%) |
1.74 |
1.71 - 1.80 |
0.7497 times |
Tue 03 September 2024 |
1.75 (-6.91%) |
1.87 |
1.73 - 1.87 |
1.1312 times |
Fri 30 August 2024 |
1.88 (0%) |
1.96 |
1.86 - 1.99 |
1.0906 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.87 and 1.99 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 1.95 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.97 (0.51%) |
1.98 |
1.88 - 2.00 |
0.1763 times |
Fri 13 September 2024 |
1.96 (21.74%) |
1.63 |
1.61 - 2.03 |
1.1961 times |
Fri 06 September 2024 |
1.61 (-14.36%) |
1.87 |
1.60 - 1.87 |
0.7772 times |
Fri 30 August 2024 |
1.88 (0%) |
1.96 |
1.86 - 1.99 |
0.2344 times |
Fri 30 August 2024 |
1.88 (-14.55%) |
2.23 |
1.86 - 2.26 |
0.9805 times |
Fri 23 August 2024 |
2.20 (-0.45%) |
2.23 |
2.12 - 2.35 |
1.0186 times |
Fri 16 August 2024 |
2.21 (12.18%) |
2.00 |
1.91 - 2.26 |
1.1498 times |
Fri 09 August 2024 |
1.97 (-8.8%) |
1.97 |
1.93 - 2.29 |
1.5452 times |
Fri 02 August 2024 |
2.16 (-13.25%) |
2.51 |
2.14 - 2.56 |
1.5598 times |
Fri 26 July 2024 |
2.49 (-0.8%) |
2.60 |
2.31 - 2.61 |
1.362 times |
Fri 19 July 2024 |
2.51 (-18.24%) |
2.97 |
2.42 - 3.34 |
1.9179 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.79 and 2.22 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.7 | | Monthly Target 3 | 1.8666666666667 | | Monthly Target 4 | 2.13 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 16 September 2024 |
1.97 (4.79%) |
1.87 |
1.60 - 2.03 |
0.3983 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
1.0246 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
1.2271 times |
Fri 28 June 2024 |
2.33 (-30.03%) |
3.46 |
2.31 - 3.55 |
0.8515 times |
Fri 31 May 2024 |
3.33 (44.16%) |
2.31 |
2.28 - 4.90 |
1.2486 times |
Tue 30 April 2024 |
2.31 (-32.85%) |
3.49 |
2.25 - 3.50 |
0.7366 times |
Thu 28 March 2024 |
3.44 (-2.55%) |
3.19 |
3.05 - 4.33 |
0.8532 times |
Thu 29 February 2024 |
3.53 (-20.67%) |
4.98 |
2.83 - 5.14 |
1.1811 times |
Wed 31 January 2024 |
4.45 (-1.11%) |
4.44 |
2.26 - 4.85 |
1.5539 times |
Fri 29 December 2023 |
4.50 (11.39%) |
3.99 |
3.77 - 4.99 |
0.925 times |
Thu 30 November 2023 |
4.04 (-31.41%) |
5.86 |
3.22 - 6.96 |
1.2389 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.83 | | 20 day DMA | 1.94 | | 35 day DMA | 2.04 | | 50 day DMA | 2.24 | | 100 day DMA | 2.52 | | 150 day DMA | 2.78 | | 200 day DMA | 3.1 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.9 | 1.87 | | 12 day EMA | 1.89 | 1.88 | 1.87 | | 20 day EMA | 1.94 | 1.94 | 1.94 | | 35 day EMA | 2.08 | 2.09 | 2.1 | | 50 day EMA | 2.24 | 2.25 | 2.26 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.89 | 1.82 | | 12 day SMA | 1.83 | 1.83 | 1.83 | | 20 day SMA | 1.94 | 1.95 | 1.97 | | 35 day SMA | 2.04 | 2.05 | 2.06 | | 50 day SMA | 2.24 | 2.26 | 2.27 | | 100 day SMA | 2.52 | 2.52 | 2.53 | | 150 day SMA | 2.78 | 2.79 | 2.81 | | 200 day SMA | 3.1 | 3.12 | 3.13 |
|
|
