PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 3.2 and 3.33

Daily Target 13.16
Daily Target 23.24
Daily Target 33.2933333333333
Daily Target 43.37
Daily Target 53.42

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 06 May 2026 3.31 (0%) 3.33 3.22 - 3.35 0.824 times
Tue 05 May 2026 3.31 (5.75%) 3.11 3.11 - 3.40 0.9384 times
Mon 04 May 2026 3.13 (0.64%) 3.17 3.02 - 3.23 0.7155 times
Fri 01 May 2026 3.11 (-0.64%) 3.15 3.04 - 3.18 0.5612 times
Thu 30 April 2026 3.13 (-8.21%) 3.42 3.04 - 3.42 1.4628 times
Wed 29 April 2026 3.41 (12.54%) 3.14 3.06 - 3.44 1.9962 times
Tue 28 April 2026 3.03 (-1.94%) 3.00 2.95 - 3.08 0.5652 times
Mon 27 April 2026 3.09 (-1.9%) 3.15 2.95 - 3.19 0.8277 times
Fri 24 April 2026 3.15 (-0.94%) 3.19 3.09 - 3.38 1.1054 times
Thu 23 April 2026 3.18 (-0.31%) 3.21 3.04 - 3.28 1.0035 times
Wed 22 April 2026 3.19 (3.57%) 3.20 3.09 - 3.22 0.8591 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 3.17 and 3.55

Weekly Target 12.86
Weekly Target 23.09
Weekly Target 33.2433333333333
Weekly Target 43.47
Weekly Target 53.62

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 06 May 2026 3.31 (6.43%) 3.17 3.02 - 3.40 0.4994 times
Fri 01 May 2026 3.11 (-1.27%) 3.15 2.95 - 3.44 1.091 times
Fri 24 April 2026 3.15 (13.31%) 2.75 2.68 - 3.38 1.164 times
Fri 17 April 2026 2.78 (1.46%) 2.73 2.69 - 3.01 1.0636 times
Fri 10 April 2026 2.74 (13.69%) 2.42 2.39 - 2.90 1.0922 times
Thu 02 April 2026 2.41 (10.55%) 2.16 2.11 - 2.45 0.643 times
Fri 27 March 2026 2.18 (-2.68%) 2.25 2.12 - 2.41 0.7562 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.9302 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.847 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.9132 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.4068 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 3.17 and 3.55

Monthly Target 12.86
Monthly Target 23.09
Monthly Target 33.2433333333333
Monthly Target 43.47
Monthly Target 53.62

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 06 May 2026 3.31 (5.75%) 3.15 3.02 - 3.40 0.1121 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 0.8523 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 0.8659 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.011 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.1238 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.0844 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.1539 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.1313 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.16 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.5053 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.9754 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 3.2
12 day DMA 3.18
20 day DMA 3.05
35 day DMA 2.75
50 day DMA 2.55
100 day DMA 2.36
150 day DMA 2.49
200 day DMA 2.3

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.243.23.14
12 day EMA3.153.123.08
20 day EMA3.0332.97
35 day EMA2.812.782.75
50 day EMA2.572.542.51

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.23.223.16
12 day SMA3.183.173.13
20 day SMA3.053.022.98
35 day SMA2.752.722.69
50 day SMA2.552.522.5
100 day SMA2.362.352.34
150 day SMA2.492.482.47
200 day SMA2.32.292.28
Back to top | Use Dark Theme