PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.11 and 1.15 | Daily Target 1 | 1.09 | | Daily Target 2 | 1.11 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.15 | | Daily Target 5 | 1.17 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.13 (0.89%) |
1.13 |
1.11 - 1.15 |
0.4656 times |
Thu 10 April 2025 |
1.12 (-7.44%) |
1.18 |
1.08 - 1.18 |
0.7933 times |
Wed 09 April 2025 |
1.21 (8.04%) |
1.13 |
1.11 - 1.22 |
0.9774 times |
Tue 08 April 2025 |
1.12 (-10.4%) |
1.29 |
1.10 - 1.30 |
1.1734 times |
Mon 07 April 2025 |
1.25 (2.46%) |
1.15 |
1.15 - 1.30 |
0.9612 times |
Fri 04 April 2025 |
1.22 (0.83%) |
1.15 |
1.08 - 1.24 |
1.1336 times |
Thu 03 April 2025 |
1.21 (-8.33%) |
1.25 |
1.20 - 1.29 |
1.1131 times |
Wed 02 April 2025 |
1.32 (0.76%) |
1.28 |
1.28 - 1.35 |
0.7698 times |
Tue 01 April 2025 |
1.31 (-2.96%) |
1.35 |
1.28 - 1.36 |
1.2846 times |
Mon 31 March 2025 |
1.35 (0.75%) |
1.30 |
1.26 - 1.36 |
1.328 times |
Fri 28 March 2025 |
1.34 (-12.99%) |
1.45 |
1.33 - 1.46 |
1.6046 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1 and 1.22 | Weekly Target 1 | 0.95 | | Weekly Target 2 | 1.04 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.13 (-7.38%) |
1.15 |
1.08 - 1.30 |
0.7435 times |
Fri 04 April 2025 |
1.22 (-8.96%) |
1.30 |
1.08 - 1.36 |
0.9575 times |
Fri 28 March 2025 |
1.34 (-12.42%) |
1.55 |
1.33 - 1.60 |
0.4606 times |
Fri 21 March 2025 |
1.53 (-7.83%) |
1.66 |
1.52 - 1.72 |
1.2154 times |
Fri 14 March 2025 |
1.66 (-6.74%) |
1.72 |
1.59 - 1.81 |
1.1985 times |
Fri 07 March 2025 |
1.78 (10.56%) |
1.61 |
1.37 - 1.81 |
1.4176 times |
Fri 28 February 2025 |
1.61 (-3.01%) |
1.66 |
1.52 - 1.71 |
1.1279 times |
Fri 21 February 2025 |
1.66 (-5.68%) |
1.76 |
1.63 - 1.85 |
0.8222 times |
Fri 14 February 2025 |
1.76 (-4.35%) |
1.86 |
1.57 - 1.86 |
1.0298 times |
Fri 07 February 2025 |
1.84 (-1.08%) |
1.79 |
1.76 - 2.03 |
1.027 times |
Fri 31 January 2025 |
1.86 (-10.58%) |
2.00 |
1.82 - 2.04 |
1.4116 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 0.97 and 1.25 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.19 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.47 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.13 (-16.3%) |
1.35 |
1.08 - 1.36 |
0.3956 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
1.2117 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
1.0746 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.7603 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.75 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
1.3154 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.9127 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.8112 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.8047 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
0.9638 times |
Fri 28 June 2024 |
2.33 (-30.03%) |
3.46 |
2.31 - 3.55 |
0.6688 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.26 | | 20 day DMA | 1.41 | | 35 day DMA | 1.51 | | 50 day DMA | 1.61 | | 100 day DMA | 1.96 | | 150 day DMA | 1.99 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.17 | 1.19 | 1.22 | | 12 day EMA | 1.27 | 1.29 | 1.32 | | 20 day EMA | 1.36 | 1.38 | 1.41 | | 35 day EMA | 1.48 | 1.5 | 1.52 | | 50 day EMA | 1.6 | 1.62 | 1.64 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.18 | 1.2 | | 12 day SMA | 1.26 | 1.29 | 1.33 | | 20 day SMA | 1.41 | 1.43 | 1.46 | | 35 day SMA | 1.51 | 1.53 | 1.55 | | 50 day SMA | 1.61 | 1.62 | 1.64 | | 100 day SMA | 1.96 | 1.97 | 1.99 | | 150 day SMA | 1.99 | 2 | 2 | | 200 day SMA | 2.1 | 2.1 | 2.11 |
|
|
