PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.85 and 2.18 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.9033333333333 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.23 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.00 (19.05%) |
1.70 |
1.69 - 2.02 |
3.6122 times |
Tue 16 September 2025 |
1.68 (7.01%) |
1.59 |
1.55 - 1.74 |
1.218 times |
Mon 15 September 2025 |
1.57 (3.29%) |
1.56 |
1.52 - 1.58 |
0.8496 times |
Fri 12 September 2025 |
1.52 (0.66%) |
1.52 |
1.48 - 1.53 |
0.4715 times |
Thu 11 September 2025 |
1.51 (4.86%) |
1.43 |
1.43 - 1.56 |
0.9407 times |
Wed 10 September 2025 |
1.44 (2.13%) |
1.44 |
1.41 - 1.50 |
0.6771 times |
Tue 09 September 2025 |
1.41 (-2.08%) |
1.44 |
1.41 - 1.44 |
0.5229 times |
Mon 08 September 2025 |
1.44 (-1.37%) |
1.47 |
1.43 - 1.49 |
0.5485 times |
Fri 05 September 2025 |
1.46 (1.39%) |
1.46 |
1.41 - 1.51 |
0.5684 times |
Thu 04 September 2025 |
1.44 (-3.36%) |
1.49 |
1.44 - 1.51 |
0.5911 times |
Wed 03 September 2025 |
1.49 (0.68%) |
1.54 |
1.48 - 1.55 |
0.8073 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.76 and 2.26 | Weekly Target 1 | 1.35 | | Weekly Target 2 | 1.67 | | Weekly Target 3 | 1.8466666666667 | | Weekly Target 4 | 2.17 | | Weekly Target 5 | 2.35 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.00 (31.58%) |
1.56 |
1.52 - 2.02 |
1.4613 times |
Fri 12 September 2025 |
1.52 (4.11%) |
1.47 |
1.41 - 1.56 |
0.8132 times |
Fri 05 September 2025 |
1.46 (-7.01%) |
1.51 |
1.41 - 1.55 |
0.7111 times |
Fri 29 August 2025 |
1.57 (0%) |
1.62 |
1.56 - 1.64 |
0.1342 times |
Fri 29 August 2025 |
1.57 (-6.55%) |
1.68 |
1.56 - 1.72 |
0.7595 times |
Fri 22 August 2025 |
1.68 (-1.18%) |
1.72 |
1.50 - 1.75 |
1.0207 times |
Fri 15 August 2025 |
1.70 (12.58%) |
1.55 |
1.43 - 1.73 |
1.3434 times |
Fri 08 August 2025 |
1.51 (7.86%) |
1.47 |
1.45 - 1.57 |
0.5379 times |
Fri 01 August 2025 |
1.40 (-23.91%) |
1.88 |
1.39 - 1.93 |
1.1834 times |
Fri 25 July 2025 |
1.84 (3.37%) |
1.88 |
1.72 - 2.03 |
2.0354 times |
Fri 18 July 2025 |
1.78 (9.88%) |
1.65 |
1.46 - 1.83 |
1.5163 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 1.71 and 2.32 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.6 | | Monthly Target 3 | 1.81 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.42 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.00 (27.39%) |
1.51 |
1.41 - 2.02 |
0.4409 times |
Fri 29 August 2025 |
1.57 (4.67%) |
1.42 |
1.39 - 1.75 |
0.5974 times |
Thu 31 July 2025 |
1.50 (0.67%) |
1.45 |
1.34 - 2.03 |
1.1532 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.4138 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
2.1746 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
1.0967 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.789 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.6997 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.1463 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.4884 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
0.8565 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.54 | | 20 day DMA | 1.57 | | 35 day DMA | 1.56 | | 50 day DMA | 1.61 | | 100 day DMA | 1.31 | | 150 day DMA | 1.35 | | 200 day DMA | 1.59 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.71 | 1.57 | 1.52 | | 12 day EMA | 1.6 | 1.53 | 1.5 | | 20 day EMA | 1.59 | 1.55 | 1.54 | | 35 day EMA | 1.57 | 1.54 | 1.53 | | 50 day EMA | 1.6 | 1.58 | 1.58 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.54 | 1.49 | | 12 day SMA | 1.54 | 1.5 | 1.49 | | 20 day SMA | 1.57 | 1.55 | 1.54 | | 35 day SMA | 1.56 | 1.55 | 1.56 | | 50 day SMA | 1.61 | 1.6 | 1.59 | | 100 day SMA | 1.31 | 1.3 | 1.29 | | 150 day SMA | 1.35 | 1.35 | 1.36 | | 200 day SMA | 1.59 | 1.59 | 1.59 |
|
|
