PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 2.21 and 2.37 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.17 | | Daily Target 3 | 2.24 | | Daily Target 4 | 2.33 | | Daily Target 5 | 2.4 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.26 (2.26%) |
2.20 |
2.15 - 2.31 |
1.0193 times |
Tue 09 December 2025 |
2.21 (2.31%) |
2.10 |
2.09 - 2.31 |
1.0722 times |
Mon 08 December 2025 |
2.16 (-1.82%) |
2.21 |
2.09 - 2.24 |
1.0625 times |
Fri 05 December 2025 |
2.20 (-1.79%) |
2.26 |
2.18 - 2.32 |
0.9835 times |
Thu 04 December 2025 |
2.24 (0.45%) |
2.20 |
2.15 - 2.26 |
1.2069 times |
Wed 03 December 2025 |
2.23 (5.19%) |
2.10 |
2.07 - 2.25 |
1.1394 times |
Tue 02 December 2025 |
2.12 (10.42%) |
1.93 |
1.92 - 2.19 |
1.233 times |
Mon 01 December 2025 |
1.92 (-4.48%) |
1.96 |
1.89 - 2.00 |
0.8806 times |
Fri 28 November 2025 |
2.01 (1.01%) |
2.01 |
1.97 - 2.05 |
0.4901 times |
Wed 26 November 2025 |
1.99 (1.53%) |
1.97 |
1.92 - 2.01 |
0.9125 times |
Tue 25 November 2025 |
1.96 (0.51%) |
1.94 |
1.86 - 1.99 |
0.8669 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 2.18 and 2.4 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.13 | | Weekly Target 3 | 2.22 | | Weekly Target 4 | 2.35 | | Weekly Target 5 | 2.44 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.26 (2.73%) |
2.21 |
2.09 - 2.31 |
0.611 times |
Fri 05 December 2025 |
2.20 (9.45%) |
1.96 |
1.89 - 2.32 |
1.0545 times |
Fri 28 November 2025 |
2.01 (1.52%) |
2.01 |
1.86 - 2.08 |
0.6634 times |
Fri 21 November 2025 |
1.98 (-12%) |
2.07 |
1.70 - 2.29 |
1.3571 times |
Fri 14 November 2025 |
2.25 (-14.77%) |
2.93 |
2.24 - 2.93 |
1.5102 times |
Fri 07 November 2025 |
2.64 (-1.86%) |
2.61 |
2.35 - 2.80 |
0.7906 times |
Fri 31 October 2025 |
2.69 (0%) |
2.65 |
2.56 - 2.72 |
0.1984 times |
Fri 31 October 2025 |
2.69 (-8.5%) |
3.11 |
2.56 - 3.14 |
1.0342 times |
Fri 24 October 2025 |
2.94 (-14.53%) |
3.56 |
2.77 - 3.77 |
0.9752 times |
Fri 17 October 2025 |
3.44 (0.58%) |
3.67 |
3.21 - 4.25 |
1.8054 times |
Fri 10 October 2025 |
3.42 (-12.76%) |
4.07 |
3.35 - 4.73 |
2.2491 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 2.08 and 2.51 | Monthly Target 1 | 1.73 | | Monthly Target 2 | 1.99 | | Monthly Target 3 | 2.1566666666667 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.59 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
2.26 (12.44%) |
1.96 |
1.89 - 2.32 |
0.4035 times |
Fri 28 November 2025 |
2.01 (-25.28%) |
2.61 |
1.70 - 2.93 |
1.0469 times |
Fri 31 October 2025 |
2.69 (15.45%) |
2.43 |
2.40 - 4.73 |
1.9381 times |
Tue 30 September 2025 |
2.33 (48.41%) |
1.51 |
1.41 - 3.16 |
1.0548 times |
Fri 29 August 2025 |
1.57 (4.67%) |
1.42 |
1.39 - 1.75 |
0.4595 times |
Thu 31 July 2025 |
1.50 (0.67%) |
1.45 |
1.34 - 2.03 |
0.887 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.0874 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
1.6725 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
0.8435 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.6068 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.5382 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 2.21 | | 12 day DMA | 2.1 | | 20 day DMA | 2.14 | | 35 day DMA | 2.38 | | 50 day DMA | 2.75 | | 100 day DMA | 2.24 | | 150 day DMA | 1.88 | | 200 day DMA | 1.73 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.18 | 2.16 | | 12 day EMA | 2.17 | 2.15 | 2.14 | | 20 day EMA | 2.23 | 2.23 | 2.23 | | 35 day EMA | 2.42 | 2.43 | 2.44 | | 50 day EMA | 2.66 | 2.68 | 2.7 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.21 | 2.21 | 2.19 | | 12 day SMA | 2.1 | 2.08 | 2.05 | | 20 day SMA | 2.14 | 2.15 | 2.17 | | 35 day SMA | 2.38 | 2.41 | 2.44 | | 50 day SMA | 2.75 | 2.75 | 2.75 | | 100 day SMA | 2.24 | 2.23 | 2.23 | | 150 day SMA | 1.88 | 1.87 | 1.86 | | 200 day SMA | 1.73 | 1.73 | 1.73 |
|
|
