Use Dark Theme
bell notificationshomepagelogin

PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 1.01 and 1.21

Daily Target 10.87
Daily Target 20.94
Daily Target 31.0666666666667
Daily Target 41.14
Daily Target 51.27

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 28 April 2025 1.02 (25.93%) 1.00 0.99 - 1.19 2.6521 times
Fri 25 April 2025 0.81 (-4.71%) 0.85 0.80 - 0.85 0.7446 times
Thu 24 April 2025 0.85 (-2.3%) 0.85 0.83 - 0.87 0.6409 times
Tue 22 April 2025 0.87 (10.13%) 0.82 0.82 - 0.91 0 times
Mon 21 April 2025 0.79 (-12.22%) 0.91 0.76 - 0.91 1.6155 times
Thu 17 April 2025 0.90 (-2.17%) 0.92 0.86 - 0.94 1.5385 times
Wed 16 April 2025 0.92 (0%) 0.99 0.90 - 1.01 0 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 1.5555 times
Wed 16 April 2025 0.92 (-8%) 0.99 0.90 - 1.01 0 times
Tue 15 April 2025 1.00 (-5.66%) 1.05 0.98 - 1.07 1.2529 times
Mon 14 April 2025 1.06 (-6.19%) 1.15 1.05 - 1.17 0.6168 times

 Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 1.01 and 1.21

Weekly Target 10.87
Weekly Target 20.94
Weekly Target 31.0666666666667
Weekly Target 41.14
Weekly Target 51.27

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 28 April 2025 1.02 (25.93%) 1.00 0.99 - 1.19 1.0584 times
Fri 25 April 2025 0.81 (-10%) 0.91 0.76 - 0.91 1.1976 times
Thu 17 April 2025 0.90 (-2.17%) 0.99 0.86 - 1.01 0.614 times
Wed 16 April 2025 0.92 (0%) 0.98 0.90 - 1.01 0.6208 times
Wed 16 April 2025 0.92 (-18.58%) 1.15 0.90 - 1.17 0.7462 times
Fri 11 April 2025 1.13 (-7.38%) 1.15 1.08 - 1.30 0.9364 times
Fri 04 April 2025 1.22 (-8.96%) 1.30 1.08 - 1.36 1.206 times
Fri 28 March 2025 1.34 (-12.42%) 1.55 1.33 - 1.60 0.5802 times
Fri 21 March 2025 1.53 (-7.83%) 1.66 1.52 - 1.72 1.5309 times
Fri 14 March 2025 1.66 (-6.74%) 1.72 1.59 - 1.81 1.5096 times
Fri 07 March 2025 1.78 (10.56%) 1.61 1.37 - 1.81 1.7855 times

 weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 0.59 and 1.19

Monthly Target 10.45
Monthly Target 20.73
Monthly Target 31.0466666666667
Monthly Target 41.33
Monthly Target 51.65

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 28 April 2025 1.02 (-24.44%) 1.35 0.76 - 1.36 1.1903 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 1.1114 times
Fri 28 February 2025 1.61 (-13.44%) 1.79 1.52 - 2.03 0.9857 times
Fri 31 January 2025 1.86 (-12.68%) 2.19 1.82 - 3.32 1.6147 times
Tue 31 December 2024 2.13 (2.9%) 2.43 2.12 - 2.86 0.6879 times
Tue 26 November 2024 2.07 (5.61%) 1.99 1.79 - 2.62 1.2065 times
Thu 31 October 2024 1.96 (-13.27%) 2.25 1.94 - 2.42 0.8372 times
Mon 30 September 2024 2.26 (20.21%) 1.87 1.60 - 2.30 0.7441 times
Fri 30 August 2024 1.88 (-23.89%) 2.47 1.86 - 2.53 0.7382 times
Wed 31 July 2024 2.47 (6.01%) 2.35 2.21 - 3.34 0.8841 times
Fri 28 June 2024 2.33 (-30.03%) 3.46 2.31 - 3.55 0.6135 times

 monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.93
20 day DMA 1.05
35 day DMA 1.29
50 day DMA 1.4
100 day DMA 1.84
150 day DMA 1.92
200 day DMA 2.01

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.860.88
12 day EMA0.960.950.98
20 day EMA1.061.061.09
35 day EMA1.221.231.25
50 day EMA1.391.41.42

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.840.87
12 day SMA0.930.940.97
20 day SMA1.051.061.09
35 day SMA1.291.31.33
50 day SMA1.41.411.43
100 day SMA1.841.851.86
150 day SMA1.921.931.94
200 day SMA2.012.022.03
Back to top Use Dark Theme