PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.17 and 2.42

Daily Target 12.12
Daily Target 22.21
Daily Target 32.3666666666667
Daily Target 42.46
Daily Target 52.62

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 26 January 2026 2.31 (-7.6%) 2.49 2.27 - 2.52 0.9522 times
Fri 23 January 2026 2.50 (-3.47%) 2.60 2.45 - 2.69 0.9891 times
Thu 22 January 2026 2.59 (16.67%) 2.25 2.24 - 2.61 1.7508 times
Wed 21 January 2026 2.22 (-3.9%) 2.35 2.12 - 2.51 1.2619 times
Tue 20 January 2026 2.31 (-2.53%) 2.33 2.22 - 2.37 1.0403 times
Fri 16 January 2026 2.37 (4.41%) 2.27 2.21 - 2.42 0.8694 times
Thu 15 January 2026 2.27 (-3.4%) 2.35 2.25 - 2.41 0.6691 times
Wed 14 January 2026 2.35 (2.62%) 2.29 2.25 - 2.38 0.7568 times
Tue 13 January 2026 2.29 (0.44%) 2.30 2.25 - 2.39 0.7658 times
Mon 12 January 2026 2.28 (4.11%) 2.16 2.14 - 2.41 0.9446 times
Fri 09 January 2026 2.19 (-5.6%) 2.34 2.14 - 2.37 1.0698 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.17 and 2.42

Weekly Target 12.12
Weekly Target 22.21
Weekly Target 32.3666666666667
Weekly Target 42.46
Weekly Target 52.62

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 26 January 2026 2.31 (-7.6%) 2.49 2.27 - 2.52 0.2473 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.3094 times
Fri 16 January 2026 2.37 (8.22%) 2.16 2.14 - 2.42 1.0403 times
Fri 09 January 2026 2.19 (-1.79%) 2.28 2.14 - 2.51 1.2108 times
Fri 02 January 2026 2.23 (7.73%) 2.04 1.91 - 2.27 0.8432 times
Fri 26 December 2025 2.07 (-5.48%) 2.20 2.01 - 2.26 0.6695 times
Fri 19 December 2025 2.19 (-5.6%) 2.34 2.09 - 2.49 1.2267 times
Fri 12 December 2025 2.32 (5.45%) 2.21 2.09 - 2.46 1.3196 times
Fri 05 December 2025 2.20 (9.45%) 1.96 1.89 - 2.32 1.3094 times
Fri 28 November 2025 2.01 (1.52%) 2.01 1.86 - 2.08 0.8238 times
Fri 21 November 2025 1.98 (-12%) 2.07 1.70 - 2.29 1.6852 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.16 and 2.85

Monthly Target 11.64
Monthly Target 21.98
Monthly Target 32.3333333333333
Monthly Target 42.67
Monthly Target 53.02

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 26 January 2026 2.31 (16.67%) 2.00 2.00 - 2.69 0.7458 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9145 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 0.9732 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.7974 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 0.9783 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4262 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8226 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0085 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.5512 times
Wed 30 April 2025 0.87 (-35.56%) 1.35 0.76 - 1.36 0.7823 times
Mon 31 March 2025 1.35 (-16.15%) 1.61 1.26 - 1.81 0.5628 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.33
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.2
100 day DMA 2.43
150 day DMA 2.14
200 day DMA 1.84

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.432.39
12 day EMA2.342.352.32
20 day EMA2.292.292.27
35 day EMA2.262.262.25
50 day EMA2.242.242.23

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.35
12 day SMA2.332.332.32
20 day SMA2.262.252.23
35 day SMA2.242.242.23
50 day SMA2.22.212.21
100 day SMA2.432.422.41
150 day SMA2.142.132.12
200 day SMA1.841.831.82
Back to top | Use Dark Theme