PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.04 and 2.12

Daily Target 12.02
Daily Target 22.05
Daily Target 32.0966666666667
Daily Target 42.13
Daily Target 52.18

Daily price and volume Plug Power

Date Closing Open Range Volume
Mon 21 September 2026 2.09 (0%) 2.12 2.06 - 2.14 0.6976 times
Fri 18 September 2026 2.09 (-1.42%) 2.13 2.02 - 2.17 1.1341 times
Thu 17 September 2026 2.12 (4.95%) 2.08 2.07 - 2.19 1.2605 times
Wed 16 September 2026 2.02 (-1.94%) 2.07 1.98 - 2.09 0.9697 times
Tue 15 September 2026 2.06 (0%) 2.07 2.03 - 2.09 0.7803 times
Mon 14 September 2026 2.06 (-1.9%) 2.08 2.02 - 2.11 0.9588 times
Fri 11 September 2026 2.10 (-0.47%) 2.13 2.09 - 2.15 0.6664 times
Thu 10 September 2026 2.11 (-2.76%) 2.14 2.09 - 2.17 1.0119 times
Wed 09 September 2026 2.17 (-3.98%) 2.24 2.16 - 2.30 0.9515 times
Tue 08 September 2026 2.26 (4.15%) 2.20 2.19 - 2.33 1.5691 times
Fri 04 September 2026 2.17 (2.84%) 2.12 2.09 - 2.20 0.8395 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.04 and 2.12

Weekly Target 12.02
Weekly Target 22.05
Weekly Target 32.0966666666667
Weekly Target 42.13
Weekly Target 52.18

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Mon 21 September 2026 2.09 (0%) 2.12 2.06 - 2.14 0.1515 times
Fri 18 September 2026 2.09 (-0.48%) 2.08 1.98 - 2.19 1.1086 times
Fri 11 September 2026 2.10 (-3.23%) 2.20 2.09 - 2.33 0.9121 times
Fri 04 September 2026 2.17 (-0.91%) 2.18 2.06 - 2.20 0.8873 times
Fri 28 August 2026 2.19 (-3.52%) 2.23 2.15 - 2.30 1.4218 times
Fri 21 August 2026 2.27 (-2.16%) 2.35 2.12 - 2.36 1.0913 times
Fri 14 August 2026 2.32 (5.94%) 2.26 2.08 - 2.54 2.1436 times
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.965 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.1736 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1452 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.6511 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 1.86 and 2.21

Monthly Target 11.78
Monthly Target 21.94
Monthly Target 32.1333333333333
Monthly Target 42.29
Monthly Target 52.48

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Mon 21 September 2026 2.09 (-3.24%) 2.11 1.98 - 2.33 0.4466 times
Mon 31 August 2026 2.16 (4.85%) 2.03 2.00 - 2.54 0.8891 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6746 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.7126 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.2118 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.047 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0637 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.2419 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.3805 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3322 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.4175 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.11
20 day DMA 2.14
35 day DMA 2.17
50 day DMA 2.16
100 day DMA 2.65
150 day DMA 2.58
200 day DMA 2.48

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.092.09
12 day EMA2.112.112.11
20 day EMA2.142.142.14
35 day EMA2.152.152.15
50 day EMA2.172.172.17

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.072.07
12 day SMA2.112.112.11
20 day SMA2.142.152.15
35 day SMA2.172.162.16
50 day SMA2.162.162.16
100 day SMA2.652.662.67
150 day SMA2.582.582.58
200 day SMA2.482.482.48
Back to top | Use Dark Theme