PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 2.65 and 2.87 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.61 | | Daily Target 3 | 2.6933333333333 | | Daily Target 4 | 2.83 | | Daily Target 5 | 2.91 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.74 (11.84%) |
2.56 |
2.56 - 2.78 |
1.3997 times |
Thu 02 May 2024 |
2.45 (6.52%) |
2.41 |
2.30 - 2.52 |
1.1227 times |
Wed 01 May 2024 |
2.30 (-0.43%) |
2.31 |
2.28 - 2.54 |
1.3464 times |
Tue 30 April 2024 |
2.31 (-3.75%) |
2.36 |
2.28 - 2.37 |
0.9379 times |
Mon 29 April 2024 |
2.40 (-0.41%) |
2.51 |
2.39 - 2.61 |
0.8779 times |
Fri 26 April 2024 |
2.41 (1.26%) |
2.41 |
2.38 - 2.44 |
0.5201 times |
Thu 25 April 2024 |
2.38 (-1.24%) |
2.36 |
2.25 - 2.40 |
0.8313 times |
Wed 24 April 2024 |
2.41 (-6.95%) |
2.66 |
2.39 - 2.68 |
1.1838 times |
Tue 23 April 2024 |
2.59 (4.02%) |
2.59 |
2.53 - 2.74 |
1.0496 times |
Mon 22 April 2024 |
2.49 (-3.11%) |
2.58 |
2.45 - 2.60 |
0.7305 times |
Fri 19 April 2024 |
2.57 (-5.17%) |
2.65 |
2.54 - 2.73 |
1.0067 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 2.51 and 3.01 | Weekly Target 1 | 2.1 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.6 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.74 (13.69%) |
2.51 |
2.28 - 2.78 |
1.1843 times |
Fri 26 April 2024 |
2.41 (-6.23%) |
2.58 |
2.25 - 2.74 |
0.899 times |
Fri 19 April 2024 |
2.57 (-11.07%) |
2.89 |
2.54 - 2.95 |
0.8186 times |
Fri 12 April 2024 |
2.89 (-7.96%) |
3.10 |
2.86 - 3.32 |
0.7599 times |
Fri 05 April 2024 |
3.14 (-8.72%) |
3.49 |
2.99 - 3.50 |
0.8545 times |
Thu 28 March 2024 |
3.44 (0.88%) |
3.41 |
3.20 - 3.54 |
0.6576 times |
Fri 22 March 2024 |
3.41 (2.4%) |
3.36 |
3.05 - 3.71 |
0.8918 times |
Fri 15 March 2024 |
3.33 (-17.16%) |
4.02 |
3.25 - 4.10 |
1.0347 times |
Fri 08 March 2024 |
4.02 (3.34%) |
3.89 |
3.60 - 4.33 |
1.2069 times |
Fri 01 March 2024 |
3.89 (29.24%) |
2.92 |
2.83 - 3.90 |
1.6927 times |
Fri 23 February 2024 |
3.01 (-23.99%) |
3.85 |
2.98 - 3.89 |
1.0906 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 2.51 and 3.01 | Monthly Target 1 | 2.1 | | Monthly Target 2 | 2.42 | | Monthly Target 3 | 2.6 | | Monthly Target 4 | 2.92 | | Monthly Target 5 | 3.1 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
2.74 (18.61%) |
2.31 |
2.28 - 2.78 |
0.1904 times |
Tue 30 April 2024 |
2.31 (-32.85%) |
3.49 |
2.25 - 3.50 |
0.8763 times |
Thu 28 March 2024 |
3.44 (-2.55%) |
3.19 |
3.05 - 4.33 |
1.015 times |
Thu 29 February 2024 |
3.53 (-20.67%) |
4.98 |
2.83 - 5.14 |
1.4052 times |
Wed 31 January 2024 |
4.45 (-1.11%) |
4.44 |
2.26 - 4.85 |
1.8487 times |
Fri 29 December 2023 |
4.50 (11.39%) |
3.99 |
3.77 - 4.99 |
1.1005 times |
Thu 30 November 2023 |
4.04 (-31.41%) |
5.86 |
3.22 - 6.96 |
1.474 times |
Tue 31 October 2023 |
5.89 (-22.5%) |
7.50 |
5.58 - 7.90 |
0.8691 times |
Fri 29 September 2023 |
7.60 (-10.17%) |
8.60 |
7.27 - 8.83 |
0.4813 times |
Thu 31 August 2023 |
8.46 (-35.52%) |
12.89 |
7.78 - 13.17 |
0.7396 times |
Mon 31 July 2023 |
13.12 (26.28%) |
10.47 |
9.81 - 13.44 |
0.84 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.48 | | 20 day DMA | 2.67 | | 35 day DMA | 2.95 | | 50 day DMA | 3.14 | | 100 day DMA | 3.58 | | 150 day DMA | 4.18 | | 200 day DMA | 5.39 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.4 | 2.37 | | 12 day EMA | 2.55 | 2.51 | 2.52 | | 20 day EMA | 2.66 | 2.65 | 2.67 | | 35 day EMA | 2.86 | 2.87 | 2.9 | | 50 day EMA | 3.11 | 3.13 | 3.16 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.37 | 2.36 | | 12 day SMA | 2.48 | 2.48 | 2.5 | | 20 day SMA | 2.67 | 2.69 | 2.72 | | 35 day SMA | 2.95 | 2.97 | 2.99 | | 50 day SMA | 3.14 | 3.15 | 3.17 | | 100 day SMA | 3.58 | 3.6 | 3.61 | | 150 day SMA | 4.18 | 4.21 | 4.24 | | 200 day SMA | 5.39 | 5.44 | 5.49 |
|
|
