PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.13 and 2.27

Daily Target 12.01
Daily Target 22.1
Daily Target 32.15
Daily Target 42.24
Daily Target 52.29

Daily price and volume Plug Power

Date Closing Open Range Volume
Fri 07 August 2026 2.19 (5.8%) 2.09 2.06 - 2.20 0.9528 times
Thu 06 August 2026 2.07 (-0.96%) 2.09 2.02 - 2.17 0.966 times
Wed 05 August 2026 2.09 (-3.69%) 2.20 2.07 - 2.20 0.6748 times
Tue 04 August 2026 2.17 (4.33%) 2.10 2.09 - 2.21 0.8976 times
Mon 03 August 2026 2.08 (0.97%) 2.03 2.00 - 2.10 1.0211 times
Fri 31 July 2026 2.06 (-1.44%) 2.12 2.01 - 2.18 0.6929 times
Thu 30 July 2026 2.09 (9.42%) 1.96 1.95 - 2.09 1.0821 times
Wed 29 July 2026 1.91 (-3.54%) 1.96 1.86 - 2.01 1.1835 times
Tue 28 July 2026 1.98 (-4.35%) 2.06 1.95 - 2.06 1.4852 times
Mon 27 July 2026 2.07 (-1.43%) 2.13 2.03 - 2.16 1.044 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.6789 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.1 and 2.31

Weekly Target 11.92
Weekly Target 22.06
Weekly Target 32.1333333333333
Weekly Target 42.27
Weekly Target 52.34

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 1.1126 times
Fri 31 July 2026 2.06 (-1.9%) 2.13 1.86 - 2.18 1.3531 times
Fri 24 July 2026 2.10 (0%) 2.20 2.07 - 2.22 0.1674 times
Fri 24 July 2026 2.10 (-2.78%) 2.19 2.07 - 2.34 0.7507 times
Fri 17 July 2026 2.16 (-3.57%) 2.20 2.08 - 2.36 1.1502 times
Fri 10 July 2026 2.24 (-15.47%) 2.65 2.20 - 2.77 1.1081 times
Thu 02 July 2026 2.65 (3.92%) 2.54 2.47 - 2.82 0.9782 times
Fri 26 June 2026 2.55 (-10.84%) 2.81 2.47 - 2.91 1.1005 times
Thu 18 June 2026 2.86 (3.62%) 2.87 2.64 - 2.98 1.0466 times
Fri 12 June 2026 2.76 (-14.29%) 3.28 2.69 - 3.34 1.2327 times
Fri 05 June 2026 3.22 (-18.69%) 3.90 3.20 - 4.33 1.5078 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2.1 and 2.31

Monthly Target 11.92
Monthly Target 22.06
Monthly Target 32.1333333333333
Monthly Target 42.27
Monthly Target 52.34

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Fri 07 August 2026 2.19 (6.31%) 2.03 2.00 - 2.21 0.1451 times
Fri 31 July 2026 2.06 (-23.99%) 2.72 1.86 - 2.82 0.6594 times
Tue 30 June 2026 2.71 (-31.57%) 3.90 2.47 - 4.33 0.6966 times
Fri 29 May 2026 3.96 (26.52%) 3.15 3.02 - 4.31 1.1845 times
Thu 30 April 2026 3.13 (38.5%) 2.27 2.17 - 3.44 1.0234 times
Tue 31 March 2026 2.26 (26.26%) 1.72 1.72 - 2.50 1.0398 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 1.214 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.3494 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 1.3022 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.3856 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 2.5593 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.08
20 day DMA 2.13
35 day DMA 2.31
50 day DMA 2.58
100 day DMA 2.81
150 day DMA 2.59
200 day DMA 2.52

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.092.1
12 day EMA2.122.112.12
20 day EMA2.22.22.21
35 day EMA2.412.422.44
50 day EMA2.652.672.69

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.092.1
12 day SMA2.082.082.09
20 day SMA2.132.132.14
35 day SMA2.312.332.34
50 day SMA2.582.622.66
100 day SMA2.812.812.81
150 day SMA2.592.592.59
200 day SMA2.522.522.53
Back to top | Use Dark Theme