PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 2.79 and 3.05 | Daily Target 1 | 2.73 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9933333333333 | | Daily Target 4 | 3.11 | | Daily Target 5 | 3.25 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2.96 (0.68%) |
3.11 |
2.88 - 3.14 |
0.7808 times |
Fri 24 October 2025 |
2.94 (2.08%) |
3.02 |
2.87 - 3.06 |
0.6373 times |
Thu 23 October 2025 |
2.88 (-1.37%) |
2.97 |
2.86 - 3.14 |
0.4792 times |
Wed 22 October 2025 |
2.92 (-6.41%) |
3.16 |
2.77 - 3.24 |
0.8692 times |
Tue 21 October 2025 |
3.12 (-8.24%) |
3.38 |
3.05 - 3.38 |
0.9151 times |
Mon 20 October 2025 |
3.40 (-1.16%) |
3.56 |
3.35 - 3.77 |
0.8741 times |
Fri 17 October 2025 |
3.44 (-1.43%) |
3.42 |
3.21 - 3.59 |
0.8314 times |
Thu 16 October 2025 |
3.49 (-9.35%) |
3.84 |
3.46 - 4.25 |
1.501 times |
Wed 15 October 2025 |
3.85 (-4.94%) |
4.17 |
3.64 - 4.25 |
1.5016 times |
Tue 14 October 2025 |
4.05 (3.85%) |
3.71 |
3.58 - 4.18 |
1.6101 times |
Mon 13 October 2025 |
3.90 (14.04%) |
3.67 |
3.66 - 4.07 |
1.544 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 2.79 and 3.05 | Weekly Target 1 | 2.73 | | Weekly Target 2 | 2.85 | | Weekly Target 3 | 2.9933333333333 | | Weekly Target 4 | 3.11 | | Weekly Target 5 | 3.25 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2.96 (0.68%) |
3.11 |
2.88 - 3.14 |
0.1772 times |
Fri 24 October 2025 |
2.94 (-14.53%) |
3.56 |
2.77 - 3.77 |
0.8566 times |
Fri 17 October 2025 |
3.44 (0.58%) |
3.67 |
3.21 - 4.25 |
1.5857 times |
Fri 10 October 2025 |
3.42 (-12.76%) |
4.07 |
3.35 - 4.73 |
1.9754 times |
Fri 03 October 2025 |
3.92 (65.4%) |
2.43 |
2.19 - 3.95 |
1.7883 times |
Fri 26 September 2025 |
2.37 (8.72%) |
2.19 |
2.09 - 3.16 |
1.8046 times |
Fri 19 September 2025 |
2.18 (43.42%) |
1.56 |
1.52 - 2.30 |
1.1293 times |
Fri 12 September 2025 |
1.52 (4.11%) |
1.47 |
1.41 - 1.56 |
0.3349 times |
Fri 05 September 2025 |
1.46 (-7.01%) |
1.51 |
1.41 - 1.55 |
0.2928 times |
Fri 29 August 2025 |
1.57 (0%) |
1.62 |
1.56 - 1.64 |
0.0552 times |
Fri 29 August 2025 |
1.57 (-6.55%) |
1.68 |
1.56 - 1.72 |
0.3128 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 2.68 and 5.01 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 2 | | Monthly Target 3 | 3.3633333333333 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 5.69 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
2.96 (27.04%) |
2.43 |
2.40 - 4.73 |
1.737 times |
Tue 30 September 2025 |
2.33 (48.41%) |
1.51 |
1.41 - 3.16 |
1.0852 times |
Fri 29 August 2025 |
1.57 (4.67%) |
1.42 |
1.39 - 1.75 |
0.4727 times |
Thu 31 July 2025 |
1.50 (0.67%) |
1.45 |
1.34 - 2.03 |
0.9126 times |
Mon 30 June 2025 |
1.49 (69.32%) |
0.85 |
0.81 - 1.57 |
1.1187 times |
Fri 30 May 2025 |
0.88 (1.15%) |
0.90 |
0.69 - 1.03 |
1.7208 times |
Wed 30 April 2025 |
0.87 (-35.56%) |
1.35 |
0.76 - 1.36 |
0.8678 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
0.6243 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.5537 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
0.9071 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.3865 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 3.36 | | 20 day DMA | 3.39 | | 35 day DMA | 2.8 | | 50 day DMA | 2.43 | | 100 day DMA | 1.94 | | 150 day DMA | 1.62 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.03 | 3.07 | 3.13 | | 12 day EMA | 3.19 | 3.23 | 3.28 | | 20 day EMA | 3.13 | 3.15 | 3.17 | | 35 day EMA | 2.86 | 2.85 | 2.84 | | 50 day EMA | 2.4 | 2.38 | 2.36 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 3.05 | 3.15 | | 12 day SMA | 3.36 | 3.43 | 3.49 | | 20 day SMA | 3.39 | 3.36 | 3.33 | | 35 day SMA | 2.8 | 2.75 | 2.71 | | 50 day SMA | 2.43 | 2.4 | 2.37 | | 100 day SMA | 1.94 | 1.92 | 1.9 | | 150 day SMA | 1.62 | 1.61 | 1.6 | | 200 day SMA | 1.7 | 1.7 | 1.7 |
|
|
