PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets PlugPower Strong Daily Stock price targets for PlugPower PLUG are 1.01 and 1.21 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.94 | | Daily Target 3 | 1.0666666666667 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.27 |
Daily price and volume Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.02 (25.93%) |
1.00 |
0.99 - 1.19 |
2.6521 times |
Fri 25 April 2025 |
0.81 (-4.71%) |
0.85 |
0.80 - 0.85 |
0.7446 times |
Thu 24 April 2025 |
0.85 (-2.3%) |
0.85 |
0.83 - 0.87 |
0.6409 times |
Tue 22 April 2025 |
0.87 (10.13%) |
0.82 |
0.82 - 0.91 |
0 times |
Mon 21 April 2025 |
0.79 (-12.22%) |
0.91 |
0.76 - 0.91 |
1.6155 times |
Thu 17 April 2025 |
0.90 (-2.17%) |
0.92 |
0.86 - 0.94 |
1.5385 times |
Wed 16 April 2025 |
0.92 (0%) |
0.99 |
0.90 - 1.01 |
0 times |
Wed 16 April 2025 |
0.92 (0%) |
0.98 |
0.90 - 1.01 |
1.5555 times |
Wed 16 April 2025 |
0.92 (-8%) |
0.99 |
0.90 - 1.01 |
0 times |
Tue 15 April 2025 |
1.00 (-5.66%) |
1.05 |
0.98 - 1.07 |
1.2529 times |
Mon 14 April 2025 |
1.06 (-6.19%) |
1.15 |
1.05 - 1.17 |
0.6168 times |
Weekly price and charts PlugPower Strong weekly Stock price targets for PlugPower PLUG are 1.01 and 1.21 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.14 | | Weekly Target 5 | 1.27 |
Weekly price and volumes for Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.02 (25.93%) |
1.00 |
0.99 - 1.19 |
1.0584 times |
Fri 25 April 2025 |
0.81 (-10%) |
0.91 |
0.76 - 0.91 |
1.1976 times |
Thu 17 April 2025 |
0.90 (-2.17%) |
0.99 |
0.86 - 1.01 |
0.614 times |
Wed 16 April 2025 |
0.92 (0%) |
0.98 |
0.90 - 1.01 |
0.6208 times |
Wed 16 April 2025 |
0.92 (-18.58%) |
1.15 |
0.90 - 1.17 |
0.7462 times |
Fri 11 April 2025 |
1.13 (-7.38%) |
1.15 |
1.08 - 1.30 |
0.9364 times |
Fri 04 April 2025 |
1.22 (-8.96%) |
1.30 |
1.08 - 1.36 |
1.206 times |
Fri 28 March 2025 |
1.34 (-12.42%) |
1.55 |
1.33 - 1.60 |
0.5802 times |
Fri 21 March 2025 |
1.53 (-7.83%) |
1.66 |
1.52 - 1.72 |
1.5309 times |
Fri 14 March 2025 |
1.66 (-6.74%) |
1.72 |
1.59 - 1.81 |
1.5096 times |
Fri 07 March 2025 |
1.78 (10.56%) |
1.61 |
1.37 - 1.81 |
1.7855 times |
Monthly price and charts PlugPower Strong monthly Stock price targets for PlugPower PLUG are 0.59 and 1.19 | Monthly Target 1 | 0.45 | | Monthly Target 2 | 0.73 | | Monthly Target 3 | 1.0466666666667 | | Monthly Target 4 | 1.33 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Plug Power
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
1.02 (-24.44%) |
1.35 |
0.76 - 1.36 |
1.1903 times |
Mon 31 March 2025 |
1.35 (-16.15%) |
1.61 |
1.26 - 1.81 |
1.1114 times |
Fri 28 February 2025 |
1.61 (-13.44%) |
1.79 |
1.52 - 2.03 |
0.9857 times |
Fri 31 January 2025 |
1.86 (-12.68%) |
2.19 |
1.82 - 3.32 |
1.6147 times |
Tue 31 December 2024 |
2.13 (2.9%) |
2.43 |
2.12 - 2.86 |
0.6879 times |
Tue 26 November 2024 |
2.07 (5.61%) |
1.99 |
1.79 - 2.62 |
1.2065 times |
Thu 31 October 2024 |
1.96 (-13.27%) |
2.25 |
1.94 - 2.42 |
0.8372 times |
Mon 30 September 2024 |
2.26 (20.21%) |
1.87 |
1.60 - 2.30 |
0.7441 times |
Fri 30 August 2024 |
1.88 (-23.89%) |
2.47 |
1.86 - 2.53 |
0.7382 times |
Wed 31 July 2024 |
2.47 (6.01%) |
2.35 |
2.21 - 3.34 |
0.8841 times |
Fri 28 June 2024 |
2.33 (-30.03%) |
3.46 |
2.31 - 3.55 |
0.6135 times |
DMA SMA EMA moving averages of Plug Power PLUG
DMA (daily moving average) of Plug Power PLUG
| DMA period | DMA value | | 5 day DMA | 0.87 | | 12 day DMA | 0.93 | | 20 day DMA | 1.05 | | 35 day DMA | 1.29 | | 50 day DMA | 1.4 | | 100 day DMA | 1.84 | | 150 day DMA | 1.92 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Plug Power PLUG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.91 | 0.86 | 0.88 | | 12 day EMA | 0.96 | 0.95 | 0.98 | | 20 day EMA | 1.06 | 1.06 | 1.09 | | 35 day EMA | 1.22 | 1.23 | 1.25 | | 50 day EMA | 1.39 | 1.4 | 1.42 |
SMA (simple moving average) of Plug Power PLUG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.87 | 0.84 | 0.87 | | 12 day SMA | 0.93 | 0.94 | 0.97 | | 20 day SMA | 1.05 | 1.06 | 1.09 | | 35 day SMA | 1.29 | 1.3 | 1.33 | | 50 day SMA | 1.4 | 1.41 | 1.43 | | 100 day SMA | 1.84 | 1.85 | 1.86 | | 150 day SMA | 1.92 | 1.93 | 1.94 | | 200 day SMA | 2.01 | 2.02 | 2.03 |
|
|
