PlugPower PLUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Plug Power PLUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Industrial Machinery Components

Daily price and charts and targets PlugPower

Strong Daily Stock price targets for PlugPower PLUG are 2.2 and 2.34

Daily Target 12.18
Daily Target 22.22
Daily Target 32.3166666666667
Daily Target 42.36
Daily Target 52.46

Daily price and volume Plug Power

Date Closing Open Range Volume
Wed 25 March 2026 2.27 (-0.87%) 2.34 2.27 - 2.41 0.5446 times
Tue 24 March 2026 2.29 (-0.87%) 2.26 2.22 - 2.33 0.9206 times
Mon 23 March 2026 2.31 (3.12%) 2.25 2.22 - 2.35 0.75 times
Fri 20 March 2026 2.24 (-7.05%) 2.39 2.20 - 2.45 1.1062 times
Thu 19 March 2026 2.41 (3.43%) 2.32 2.22 - 2.41 1.1277 times
Tue 17 March 2026 2.33 (4.02%) 2.28 2.20 - 2.34 1.1063 times
Mon 16 March 2026 2.24 (3.7%) 2.19 2.19 - 2.31 1.2943 times
Fri 13 March 2026 2.16 (-2.26%) 2.24 2.13 - 2.29 0.9077 times
Thu 12 March 2026 2.21 (-0.9%) 2.20 2.16 - 2.32 1.3049 times
Wed 11 March 2026 2.23 (1.83%) 2.14 2.10 - 2.24 0.9377 times
Mon 09 March 2026 2.19 (3.3%) 2.05 1.99 - 2.21 1.0698 times

Daily chart PlugPower

Weekly price and charts PlugPower

Strong weekly Stock price targets for PlugPower PLUG are 2.25 and 2.44

Weekly Target 12.11
Weekly Target 22.19
Weekly Target 32.3
Weekly Target 42.38
Weekly Target 52.49

Weekly price and volumes for Plug Power

Date Closing Open Range Volume
Wed 25 March 2026 2.27 (1.34%) 2.25 2.22 - 2.41 0.395 times
Fri 20 March 2026 2.24 (3.7%) 2.19 2.19 - 2.45 0.8264 times
Fri 13 March 2026 2.16 (1.89%) 2.05 1.99 - 2.32 0.7525 times
Fri 06 March 2026 2.12 (18.44%) 1.72 1.72 - 2.50 1.6996 times
Fri 27 February 2026 1.79 (-4.28%) 1.84 1.76 - 1.99 1.2497 times
Fri 20 February 2026 1.87 (-1.06%) 1.85 1.80 - 1.96 0.8412 times
Fri 13 February 2026 1.89 (0%) 1.85 1.82 - 1.94 0.2286 times
Fri 13 February 2026 1.89 (-9.13%) 2.05 1.81 - 2.17 1.2097 times
Fri 06 February 2026 2.08 (-1.42%) 2.04 1.81 - 2.21 1.3777 times
Fri 30 January 2026 2.11 (-15.6%) 2.49 2.10 - 2.62 1.4196 times
Fri 23 January 2026 2.50 (5.49%) 2.33 2.12 - 2.69 1.3636 times

weekly chart PlugPower

Monthly price and charts PlugPower

Strong monthly Stock price targets for PlugPower PLUG are 2 and 2.78

Monthly Target 11.38
Monthly Target 21.83
Monthly Target 32.1633333333333
Monthly Target 42.61
Monthly Target 52.94

Monthly price and volumes Plug Power

Date Closing Open Range Volume
Wed 25 March 2026 2.27 (26.82%) 1.72 1.72 - 2.50 0.682 times
Fri 27 February 2026 1.79 (-15.17%) 2.04 1.76 - 2.21 0.911 times
Fri 30 January 2026 2.11 (6.57%) 2.00 2.00 - 2.69 1.0126 times
Wed 31 December 2025 1.98 (-1.49%) 1.96 1.89 - 2.49 0.9772 times
Fri 28 November 2025 2.01 (-25.28%) 2.61 1.70 - 2.93 1.0398 times
Fri 31 October 2025 2.69 (15.45%) 2.43 2.40 - 4.73 1.9205 times
Tue 30 September 2025 2.33 (48.41%) 1.51 1.41 - 3.16 1.0453 times
Fri 29 August 2025 1.57 (4.67%) 1.42 1.39 - 1.75 0.4553 times
Thu 31 July 2025 1.50 (0.67%) 1.45 1.34 - 2.03 0.8789 times
Mon 30 June 2025 1.49 (69.32%) 0.85 0.81 - 1.57 1.0775 times
Fri 30 May 2025 0.88 (1.15%) 0.90 0.69 - 1.03 1.6574 times

monthly chart PlugPower

DMA SMA EMA moving averages of Plug Power PLUG

DMA (daily moving average) of Plug Power PLUG

DMA period DMA value
5 day DMA 2.3
12 day DMA 2.25
20 day DMA 2.17
35 day DMA 2.07
50 day DMA 2.15
100 day DMA 2.2
150 day DMA 2.28
200 day DMA 2.08

EMA (exponential moving average) of Plug Power PLUG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.292.29
12 day EMA2.242.242.23
20 day EMA2.212.22.19
35 day EMA2.192.192.18
50 day EMA2.172.172.17

SMA (simple moving average) of Plug Power PLUG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.322.31
12 day SMA2.252.252.27
20 day SMA2.172.152.12
35 day SMA2.072.072.06
50 day SMA2.152.152.15
100 day SMA2.22.212.21
150 day SMA2.282.282.28
200 day SMA2.082.072.07
Back to top | Use Dark Theme