FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1819.8 and 1892.01 | Daily Target 1 | 1804.46 | | Daily Target 2 | 1835.13 | | Daily Target 3 | 1876.67 | | Daily Target 4 | 1907.34 | | Daily Target 5 | 1948.88 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1865.80 (-2.35%) |
1918.21 |
1846.00 - 1918.21 |
1.287 times |
Mon 15 September 2025 |
1910.70 (-3.25%) |
1971.43 |
1909.35 - 1991.59 |
1.3605 times |
Fri 12 September 2025 |
1974.80 (0.53%) |
1966.48 |
1957.48 - 1993.94 |
0.8232 times |
Thu 11 September 2025 |
1964.43 (0.91%) |
1940.13 |
1938.19 - 1973.34 |
1.2582 times |
Wed 10 September 2025 |
1946.65 (0.04%) |
1940.20 |
1934.33 - 1963.93 |
0.9517 times |
Tue 09 September 2025 |
1945.95 (-0.04%) |
1946.76 |
1945.00 - 1965.11 |
1.0438 times |
Mon 08 September 2025 |
1946.76 (1.12%) |
1926.95 |
1905.41 - 1954.18 |
0.7971 times |
Fri 05 September 2025 |
1925.26 (-4.22%) |
2003.11 |
1915.00 - 2025.67 |
1.0445 times |
Thu 04 September 2025 |
2010.11 (1.21%) |
1994.00 |
1989.04 - 2010.96 |
0.7517 times |
Wed 03 September 2025 |
1986.12 (-0.07%) |
1980.10 |
1946.57 - 1998.10 |
0.6823 times |
Tue 02 September 2025 |
1987.45 (0.18%) |
1961.50 |
1937.27 - 1991.72 |
0.6226 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1783.11 and 1928.7 | Weekly Target 1 | 1755.54 | | Weekly Target 2 | 1810.67 | | Weekly Target 3 | 1901.13 | | Weekly Target 4 | 1956.26 | | Weekly Target 5 | 2046.72 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1865.80 (-5.52%) |
1971.43 |
1846.00 - 1991.59 |
0.6816 times |
Fri 12 September 2025 |
1974.80 (2.57%) |
1926.95 |
1905.41 - 1993.94 |
1.2548 times |
Fri 05 September 2025 |
1925.26 (-2.96%) |
1961.50 |
1915.00 - 2025.67 |
0.7984 times |
Fri 29 August 2025 |
1983.91 (0%) |
2001.65 |
1979.31 - 2019.78 |
0.2631 times |
Fri 29 August 2025 |
1983.91 (-0.21%) |
1986.85 |
1962.62 - 2075.79 |
1.3951 times |
Fri 22 August 2025 |
1987.99 (6.23%) |
1867.00 |
1824.04 - 1996.00 |
1.3825 times |
Fri 15 August 2025 |
1871.35 (2.36%) |
1827.94 |
1827.94 - 1936.42 |
1.0848 times |
Fri 08 August 2025 |
1828.13 (-4.42%) |
1883.83 |
1789.69 - 1883.83 |
1.522 times |
Fri 01 August 2025 |
1912.64 (-8.75%) |
2087.26 |
1905.91 - 2099.91 |
0.8929 times |
Fri 25 July 2025 |
2096.04 (-1.3%) |
2116.44 |
2065.63 - 2170.00 |
0.7248 times |
Fri 18 July 2025 |
2123.59 (0.28%) |
2108.02 |
2057.62 - 2155.64 |
0.5895 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1766.07 and 1945.74 | Monthly Target 1 | 1732.82 | | Monthly Target 2 | 1799.31 | | Monthly Target 3 | 1912.49 | | Monthly Target 4 | 1978.98 | | Monthly Target 5 | 2092.16 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1865.80 (-5.95%) |
1961.50 |
1846.00 - 2025.67 |
0.8624 times |
Fri 29 August 2025 |
1983.91 (-0.54%) |
1967.02 |
1789.69 - 2075.79 |
1.8474 times |
Thu 31 July 2025 |
1994.76 (1.96%) |
1952.21 |
1952.21 - 2170.00 |
0.964 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
0.8984 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
0.989 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.2554 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
0.9982 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.5952 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
0.9066 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.6835 times |
Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.0671 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1932.48 | | 12 day DMA | 1954 | | 20 day DMA | 1964.58 | | 35 day DMA | 1939.25 | | 50 day DMA | 1990.18 | | 100 day DMA | 1931.35 | | 150 day DMA | 1905.58 | | 200 day DMA | 1971.05 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1919.08 | 1945.72 | 1963.23 | | 12 day EMA | 1942.18 | 1956.06 | 1964.31 | | 20 day EMA | 1950.82 | 1959.77 | 1964.93 | | 35 day EMA | 1975.56 | 1982.02 | 1986.22 | | 50 day EMA | 1988.87 | 1993.89 | 1997.28 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1932.48 | 1948.51 | 1955.72 | | 12 day SMA | 1954 | 1963.84 | 1971.57 | | 20 day SMA | 1964.58 | 1966.36 | 1967.36 | | 35 day SMA | 1939.25 | 1944.51 | 1949.81 | | 50 day SMA | 1990.18 | 1994.42 | 1997.98 | | 100 day SMA | 1931.35 | 1929.54 | 1927.6 | | 150 day SMA | 1905.58 | 1907.93 | 1909.93 | | 200 day SMA | 1971.05 | 1972.7 | 1974.15 |
|
|
