FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1878.72 and 1939.83 | Daily Target 1 | 1867.41 | | Daily Target 2 | 1890.03 | | Daily Target 3 | 1928.5233333333 | | Daily Target 4 | 1951.14 | | Daily Target 5 | 1989.63 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1912.64 (-4.12%) |
1967.02 |
1905.91 - 1967.02 |
1.3025 times |
Thu 31 July 2025 |
1994.76 (-1.1%) |
2001.65 |
1991.58 - 2025.38 |
0.9525 times |
Wed 30 July 2025 |
2017.02 (-0.73%) |
2037.00 |
2005.70 - 2038.16 |
1.4326 times |
Tue 29 July 2025 |
2031.90 (-0.88%) |
2066.85 |
2022.40 - 2066.85 |
0.8049 times |
Mon 28 July 2025 |
2050.04 (-2.19%) |
2087.26 |
2038.39 - 2099.91 |
1.0269 times |
Fri 25 July 2025 |
2096.04 (-0.84%) |
2170.00 |
2065.63 - 2170.00 |
1.063 times |
Thu 24 July 2025 |
2113.83 (-2.06%) |
2161.08 |
2112.77 - 2164.63 |
1.262 times |
Wed 23 July 2025 |
2158.23 (1.11%) |
2142.46 |
2142.46 - 2169.31 |
0.5807 times |
Tue 22 July 2025 |
2134.48 (0.96%) |
2118.97 |
2092.03 - 2156.17 |
1.0094 times |
Mon 21 July 2025 |
2114.26 (-0.44%) |
2116.44 |
2114.15 - 2153.00 |
0.5654 times |
Fri 18 July 2025 |
2123.59 (0.46%) |
2131.01 |
2112.82 - 2131.08 |
0.6479 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1812.28 and 2006.28 | Weekly Target 1 | 1778.82 | | Weekly Target 2 | 1845.73 | | Weekly Target 3 | 1972.82 | | Weekly Target 4 | 2039.73 | | Weekly Target 5 | 2166.82 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1912.64 (-8.75%) |
2087.26 |
1905.91 - 2099.91 |
1.2953 times |
Fri 25 July 2025 |
2096.04 (-1.3%) |
2116.44 |
2065.63 - 2170.00 |
1.0515 times |
Fri 18 July 2025 |
2123.59 (0.28%) |
2108.02 |
2057.62 - 2155.64 |
0.8552 times |
Fri 11 July 2025 |
2117.62 (1.38%) |
2073.71 |
2059.92 - 2158.22 |
0.9822 times |
Thu 03 July 2025 |
2088.73 (6.74%) |
1968.46 |
1952.21 - 2114.96 |
0.7555 times |
Fri 27 June 2025 |
1956.86 (4.63%) |
1865.17 |
1834.47 - 1974.00 |
1.2586 times |
Fri 20 June 2025 |
1870.32 (2.84%) |
1797.11 |
1797.11 - 1874.17 |
0.7607 times |
Fri 13 June 2025 |
1818.68 (-2.03%) |
1860.43 |
1787.03 - 1874.30 |
1.0917 times |
Fri 06 June 2025 |
1856.28 (0.4%) |
1848.88 |
1789.64 - 1859.77 |
0.8223 times |
Fri 30 May 2025 |
1848.88 (1.46%) |
1825.01 |
1807.22 - 1856.78 |
1.1272 times |
Fri 23 May 2025 |
1822.27 (-6.72%) |
1934.29 |
1800.46 - 1947.35 |
0.7463 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1878.72 and 1939.83 | Monthly Target 1 | 1867.41 | | Monthly Target 2 | 1890.03 | | Monthly Target 3 | 1928.5233333333 | | Monthly Target 4 | 1951.14 | | Monthly Target 5 | 1989.63 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1912.64 (-4.12%) |
1967.02 |
1905.91 - 1967.02 |
0.0789 times |
Thu 31 July 2025 |
1994.76 (1.96%) |
1952.21 |
1952.21 - 2170.00 |
1.1444 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
1.0665 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
1.1741 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.4903 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
1.185 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.7065 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
1.0762 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.8114 times |
Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.2668 times |
Thu 31 October 2024 |
1937.35 (5.24%) |
1834.11 |
1792.15 - 2128.00 |
1.305 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 2001.27 | | 12 day DMA | 2071.72 | | 20 day DMA | 2083.48 | | 35 day DMA | 2014.67 | | 50 day DMA | 1963.03 | | 100 day DMA | 1871.19 | | 150 day DMA | 1952.54 | | 200 day DMA | 1988.42 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1993.98 | 2034.64 | 2054.57 | | 12 day EMA | 2039.93 | 2063.06 | 2075.47 | | 20 day EMA | 2043.75 | 2057.55 | 2064.16 | | 35 day EMA | 2014.38 | 2020.37 | 2021.88 | | 50 day EMA | 1965.74 | 1967.91 | 1966.81 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2001.27 | 2037.95 | 2061.77 | | 12 day SMA | 2071.72 | 2086.04 | 2093.21 | | 20 day SMA | 2083.48 | 2092.28 | 2096.24 | | 35 day SMA | 2014.67 | 2013.21 | 2008.55 | | 50 day SMA | 1963.03 | 1963.54 | 1962.71 | | 100 day SMA | 1871.19 | 1870.76 | 1869.29 | | 150 day SMA | 1952.54 | 1954.14 | 1955.03 | | 200 day SMA | 1988.42 | 1988.61 | 1987.95 |
|
|
