Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 2027.31 and 2093.95
| Daily Target 1 | 2012.54 |
| Daily Target 2 | 2042.08 |
| Daily Target 3 | 2079.18 |
| Daily Target 4 | 2108.72 |
| Daily Target 5 | 2145.82 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2071.62 (-0.87%) | 2098.65 | 2049.64 - 2116.28 | 1.9724 times | Wed 17 June 2026 | 2089.82 (-0.24%) | 2085.53 | 2071.68 - 2122.58 | 1.1448 times | Tue 16 June 2026 | 2094.87 (1.26%) | 2082.98 | 2060.00 - 2105.19 | 1.0118 times | Mon 15 June 2026 | 2068.75 (-1.89%) | 2115.95 | 2061.82 - 2123.27 | 1.0906 times | Fri 12 June 2026 | 2108.61 (-0.4%) | 2133.02 | 2089.55 - 2155.28 | 1.1212 times | Thu 11 June 2026 | 2117.01 (0.2%) | 2125.81 | 2088.69 - 2141.17 | 0.5931 times | Wed 10 June 2026 | 2112.87 (0.58%) | 2103.84 | 2095.52 - 2136.02 | 0.6365 times | Tue 09 June 2026 | 2100.68 (1.27%) | 2097.00 | 2074.10 - 2134.47 | 0.7695 times | Mon 08 June 2026 | 2074.25 (-0.04%) | 2062.72 | 2061.75 - 2129.32 | 0.9389 times | Fri 05 June 2026 | 2075.10 (1.36%) | 2049.99 | 2046.49 - 2088.39 | 0.7212 times | Thu 04 June 2026 | 2047.32 (4.72%) | 1993.70 | 1993.70 - 2065.68 | 0.7833 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 2023.82 and 2097.45
| Weekly Target 1 | 2007.88 |
| Weekly Target 2 | 2039.75 |
| Weekly Target 3 | 2081.51 |
| Weekly Target 4 | 2113.38 |
| Weekly Target 5 | 2155.14 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2071.62 (-1.75%) | 2115.95 | 2049.64 - 2123.27 | 1.6259 times | Fri 12 June 2026 | 2108.61 (1.61%) | 2062.72 | 2061.75 - 2155.28 | 1.2643 times | Fri 05 June 2026 | 2075.10 (4.25%) | 1972.22 | 1935.74 - 2088.39 | 1.0621 times | Fri 29 May 2026 | 1990.51 (-0.05%) | 1993.83 | 1969.32 - 2023.88 | 0.9065 times | Fri 22 May 2026 | 1991.55 (3.28%) | 1927.03 | 1908.17 - 2020.30 | 0.9765 times | Fri 15 May 2026 | 1928.39 (-1.21%) | 1949.82 | 1889.00 - 1966.38 | 0.8409 times | Fri 08 May 2026 | 1951.93 (-1.98%) | 2023.08 | 1938.28 - 2046.60 | 0.5855 times | Wed 06 May 2026 | 1991.33 (0.3%) | 1969.71 | 1946.71 - 2046.60 | 0.4358 times | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.9345 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.3681 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.8903 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 2003.68 and 2223.22
| Monthly Target 1 | 1834.67 |
| Monthly Target 2 | 1953.15 |
| Monthly Target 3 | 2054.2133333333 |
| Monthly Target 4 | 2172.69 |
| Monthly Target 5 | 2273.75 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2071.62 (4.07%) | 1972.22 | 1935.74 - 2155.28 | 0.6211 times | Fri 29 May 2026 | 1990.51 (0.34%) | 1991.98 | 1889.00 - 2046.60 | 0.6079 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.7216 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.073 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 1.0227 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9682 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8808 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7719 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5724 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7604 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5969 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 2086.73 |
| 12 day DMA | 2076.33 |
| 20 day DMA | 2041.13 |
| 35 day DMA | 2003.1 |
| 50 day DMA | 2001.43 |
| 100 day DMA | 1980.02 |
| 150 day DMA | 2000.16 |
| 200 day DMA | 1955 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2083.81 | 2089.9 | 2089.94 |
| 12 day EMA | 2069.7 | 2069.35 | 2065.63 |
| 20 day EMA | 2049.17 | 2046.81 | 2042.28 |
| 35 day EMA | 2028.01 | 2025.44 | 2021.65 |
| 50 day EMA | 2004.97 | 2002.25 | 1998.68 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2086.73 | 2095.81 | 2100.42 |
| 12 day SMA | 2076.33 | 2070.07 | 2057.56 |
| 20 day SMA | 2041.13 | 2036.19 | 2028.04 |
| 35 day SMA | 2003.1 | 2000.6 | 1997.24 |
| 50 day SMA | 2001.43 | 1999.97 | 1997.3 |
| 100 day SMA | 1980.02 | 1979.45 | 1978.72 |
| 150 day SMA | 2000.16 | 1998.46 | 1996.63 |
| 200 day SMA | 1955 | 1954.58 | 1954.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.