FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1813.95 and 1848.78 | Daily Target 1 | 1785.41 | | Daily Target 2 | 1807.65 | | Daily Target 3 | 1820.2433333333 | | Daily Target 4 | 1842.48 | | Daily Target 5 | 1855.07 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1829.88 (1.77%) |
1798.01 |
1798.01 - 1832.84 |
0.9601 times |
Tue 18 November 2025 |
1798.01 (0.49%) |
1778.81 |
1776.15 - 1810.84 |
1.6895 times |
Mon 17 November 2025 |
1789.22 (-3.04%) |
1834.06 |
1771.40 - 1836.86 |
1.1642 times |
Fri 14 November 2025 |
1845.30 (1.11%) |
1808.85 |
1791.05 - 1846.88 |
1.577 times |
Thu 13 November 2025 |
1824.98 (-0.41%) |
1830.72 |
1817.67 - 1855.75 |
0.8186 times |
Wed 12 November 2025 |
1832.48 (0.83%) |
1818.36 |
1818.36 - 1854.45 |
0.6412 times |
Tue 11 November 2025 |
1817.34 (0.16%) |
1808.90 |
1805.75 - 1833.05 |
0.7479 times |
Mon 10 November 2025 |
1814.41 (-0.24%) |
1818.19 |
1808.19 - 1836.40 |
0.6899 times |
Fri 07 November 2025 |
1818.84 (1.03%) |
1787.88 |
1779.11 - 1819.73 |
0.836 times |
Thu 06 November 2025 |
1800.21 (-0.06%) |
1798.52 |
1774.97 - 1821.90 |
0.8755 times |
Wed 05 November 2025 |
1801.23 (-0.3%) |
1807.73 |
1800.25 - 1843.59 |
0.727 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1767.91 and 1833.37 | Weekly Target 1 | 1747.25 | | Weekly Target 2 | 1788.57 | | Weekly Target 3 | 1812.7133333333 | | Weekly Target 4 | 1854.03 | | Weekly Target 5 | 1878.17 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1829.88 (-0.84%) |
1834.06 |
1771.40 - 1836.86 |
0.5812 times |
Fri 14 November 2025 |
1845.30 (1.45%) |
1818.19 |
1791.05 - 1855.75 |
0.682 times |
Fri 07 November 2025 |
1818.84 (-0.33%) |
1813.71 |
1774.97 - 1843.59 |
0.474 times |
Fri 31 October 2025 |
1824.82 (0%) |
1768.13 |
1760.24 - 1825.93 |
0.2769 times |
Fri 31 October 2025 |
1824.82 (2.79%) |
1791.23 |
1735.03 - 1825.93 |
1.0612 times |
Fri 24 October 2025 |
1775.21 (4.73%) |
1706.10 |
1706.10 - 1788.91 |
1.2676 times |
Fri 17 October 2025 |
1695.00 (-0.4%) |
1722.06 |
1623.76 - 1795.18 |
1.1579 times |
Fri 10 October 2025 |
1701.73 (-3.46%) |
1765.52 |
1699.27 - 1789.37 |
1.24 times |
Fri 03 October 2025 |
1762.68 (-4.74%) |
1845.10 |
1721.90 - 1845.10 |
1.4615 times |
Fri 26 September 2025 |
1850.38 (-0.88%) |
1855.66 |
1798.27 - 1883.77 |
1.7978 times |
Fri 19 September 2025 |
1866.88 (-5.46%) |
1971.43 |
1846.00 - 1991.59 |
1.8988 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1800.64 and 1884.99 | Monthly Target 1 | 1734.66 | | Monthly Target 2 | 1782.27 | | Monthly Target 3 | 1819.01 | | Monthly Target 4 | 1866.62 | | Monthly Target 5 | 1903.36 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1829.88 (0.28%) |
1813.71 |
1771.40 - 1855.75 |
0.4589 times |
Fri 31 October 2025 |
1824.82 (1.99%) |
1787.44 |
1623.76 - 1825.93 |
1.522 times |
Tue 30 September 2025 |
1789.16 (-9.82%) |
1961.50 |
1769.29 - 2025.67 |
1.704 times |
Fri 29 August 2025 |
1983.91 (-0.54%) |
1967.02 |
1789.69 - 2075.79 |
1.5458 times |
Thu 31 July 2025 |
1994.76 (1.96%) |
1952.21 |
1952.21 - 2170.00 |
0.8066 times |
Mon 30 June 2025 |
1956.47 (5.82%) |
1848.88 |
1787.03 - 1999.39 |
0.7517 times |
Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
0.8275 times |
Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.0504 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
0.8352 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.498 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
0.7586 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1817.48 | | 12 day DMA | 1814.88 | | 20 day DMA | 1803.07 | | 35 day DMA | 1776.52 | | 50 day DMA | 1802.72 | | 100 day DMA | 1902.13 | | 150 day DMA | 1882.27 | | 200 day DMA | 1885.04 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1816.55 | 1809.88 | 1815.81 | | 12 day EMA | 1811.53 | 1808.2 | 1810.05 | | 20 day EMA | 1805.54 | 1802.98 | 1803.5 | | 35 day EMA | 1813.27 | 1812.29 | 1813.13 | | 50 day EMA | 1816.59 | 1816.05 | 1816.79 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1817.48 | 1818 | 1821.86 | | 12 day SMA | 1814.88 | 1814.46 | 1816.69 | | 20 day SMA | 1803.07 | 1798.7 | 1796.74 | | 35 day SMA | 1776.52 | 1774.52 | 1774.27 | | 50 day SMA | 1802.72 | 1805.06 | 1808.02 | | 100 day SMA | 1902.13 | 1903.4 | 1904.99 | | 150 day SMA | 1882.27 | 1881.35 | 1880.64 | | 200 day SMA | 1885.04 | 1886.6 | 1888.64 |
|
|
