Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1954.91 and 1992.56
| Daily Target 1 | 1944.74 |
| Daily Target 2 | 1965.07 |
| Daily Target 3 | 1982.3933333333 |
| Daily Target 4 | 2002.72 |
| Daily Target 5 | 2020.04 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1985.39 (0.08%) | 1991.98 | 1962.07 - 1999.72 | 0.5345 times | Thu 30 April 2026 | 1983.82 (0.58%) | 1958.00 | 1958.00 - 2011.00 | 0.7744 times | Wed 29 April 2026 | 1972.41 (-0.55%) | 1975.86 | 1954.09 - 1988.81 | 0.7264 times | Tue 28 April 2026 | 1983.39 (0.5%) | 1973.76 | 1954.61 - 2010.17 | 0.937 times | Mon 27 April 2026 | 1973.53 (2.15%) | 1933.13 | 1916.73 - 1994.28 | 1.0862 times | Fri 24 April 2026 | 1931.94 (-2.25%) | 1957.95 | 1924.45 - 1985.89 | 1.2435 times | Thu 23 April 2026 | 1976.37 (-3.4%) | 2018.19 | 1953.92 - 2030.75 | 1.7326 times | Wed 22 April 2026 | 2045.85 (-0.39%) | 2059.83 | 2028.07 - 2072.07 | 1.1289 times | Tue 21 April 2026 | 2053.90 (-0.37%) | 2050.34 | 2050.34 - 2095.52 | 1.0502 times | Mon 20 April 2026 | 2061.48 (1.54%) | 2023.30 | 2017.73 - 2068.16 | 0.7864 times | Fri 17 April 2026 | 2030.16 (2.45%) | 1985.08 | 1985.08 - 2045.46 | 0.9196 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1951.06 and 2045.33
| Weekly Target 1 | 1876.77 |
| Weekly Target 2 | 1931.08 |
| Weekly Target 3 | 1971.04 |
| Weekly Target 4 | 2025.35 |
| Weekly Target 5 | 2065.31 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1985.39 (2.77%) | 1933.13 | 1916.73 - 2011.00 | 0.7032 times | Fri 24 April 2026 | 1931.94 (-4.84%) | 2023.30 | 1924.45 - 2095.52 | 1.0295 times | Fri 17 April 2026 | 2030.16 (2.03%) | 1984.66 | 1966.82 - 2045.46 | 0.67 times | Fri 10 April 2026 | 1989.75 (4.36%) | 1886.34 | 1886.34 - 2006.88 | 0.8524 times | Thu 02 April 2026 | 1906.63 (3.87%) | 1835.67 | 1823.59 - 1916.00 | 0.8196 times | Fri 27 March 2026 | 1835.67 (0.74%) | 1862.33 | 1830.20 - 1902.82 | 1.2619 times | Fri 20 March 2026 | 1822.19 (3.06%) | 1779.99 | 1759.27 - 1833.82 | 0.7311 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.2658 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.3531 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.3134 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.8282 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1954.91 and 1992.56
| Monthly Target 1 | 1944.74 |
| Monthly Target 2 | 1965.07 |
| Monthly Target 3 | 1982.3933333333 |
| Monthly Target 4 | 2002.72 |
| Monthly Target 5 | 2020.04 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1985.39 (0.08%) | 1991.98 | 1962.07 - 1999.72 | 0.0186 times | Thu 30 April 2026 | 1983.82 (5.26%) | 1884.47 | 1857.93 - 2095.52 | 0.6947 times | Tue 31 March 2026 | 1884.66 (-0.71%) | 1856.72 | 1759.27 - 1979.74 | 1.033 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9846 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.9321 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8479 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7432 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.5138 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6947 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.5374 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8022 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1979.71 |
| 12 day DMA | 1998.31 |
| 20 day DMA | 1987.61 |
| 35 day DMA | 1925.06 |
| 50 day DMA | 1936.75 |
| 100 day DMA | 2020.83 |
| 150 day DMA | 1948.13 |
| 200 day DMA | 1951.32 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1982.48 | 1981.03 | 1979.63 |
| 12 day EMA | 1983.44 | 1983.08 | 1982.95 |
| 20 day EMA | 1974.84 | 1973.73 | 1972.67 |
| 35 day EMA | 1967.05 | 1965.97 | 1964.92 |
| 50 day EMA | 1948.01 | 1946.48 | 1944.96 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.71 | 1969.02 | 1967.53 |
| 12 day SMA | 1998.31 | 1998.45 | 1999.05 |
| 20 day SMA | 1987.61 | 1983.67 | 1979.2 |
| 35 day SMA | 1925.06 | 1921.44 | 1919.26 |
| 50 day SMA | 1936.75 | 1936.86 | 1937.3 |
| 100 day SMA | 2020.83 | 2020.59 | 2020.13 |
| 150 day SMA | 1948.13 | 1947.13 | 1946.24 |
| 200 day SMA | 1951.32 | 1951.79 | 1952.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.