FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1813.33 and 1847.82 | Daily Target 1 | 1807.19 | | Daily Target 2 | 1819.46 | | Daily Target 3 | 1841.6833333333 | | Daily Target 4 | 1853.95 | | Daily Target 5 | 1876.17 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1831.72 (-1.32%) |
1860.43 |
1829.42 - 1863.91 |
0.9936 times |
| Fri 06 June 2025 |
1856.28 (2.33%) |
1832.07 |
1827.58 - 1859.77 |
0.6047 times |
| Thu 05 June 2025 |
1814.09 (-0.79%) |
1835.00 |
1805.19 - 1835.00 |
0.632 times |
| Wed 04 June 2025 |
1828.49 (-0.78%) |
1832.11 |
1828.49 - 1854.14 |
0.6509 times |
| Tue 03 June 2025 |
1842.86 (2.41%) |
1802.10 |
1790.60 - 1846.39 |
0.9011 times |
| Mon 02 June 2025 |
1799.50 (-2.67%) |
1848.88 |
1789.64 - 1848.88 |
1.0102 times |
| Fri 30 May 2025 |
1848.88 (0.25%) |
1838.98 |
1807.22 - 1849.67 |
1.9469 times |
| Thu 29 May 2025 |
1844.25 (0.56%) |
1852.39 |
1819.67 - 1852.39 |
1.3256 times |
| Wed 28 May 2025 |
1833.89 (-1.06%) |
1855.25 |
1833.89 - 1856.09 |
0.6735 times |
| Tue 27 May 2025 |
1853.57 (1.72%) |
1825.01 |
1824.48 - 1856.78 |
1.2616 times |
| Fri 23 May 2025 |
1822.27 (-1.02%) |
1800.46 |
1800.46 - 1832.86 |
0.5336 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1813.33 and 1847.82 | Weekly Target 1 | 1807.19 | | Weekly Target 2 | 1819.46 | | Weekly Target 3 | 1841.6833333333 | | Weekly Target 4 | 1853.95 | | Weekly Target 5 | 1876.17 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1831.72 (-1.32%) |
1860.43 |
1829.42 - 1863.91 |
0.2908 times |
| Fri 06 June 2025 |
1856.28 (0.4%) |
1848.88 |
1789.64 - 1859.77 |
1.1119 times |
| Fri 30 May 2025 |
1848.88 (1.46%) |
1825.01 |
1807.22 - 1856.78 |
1.5242 times |
| Fri 23 May 2025 |
1822.27 (-6.72%) |
1934.29 |
1800.46 - 1947.35 |
1.0092 times |
| Fri 16 May 2025 |
1953.58 (6.08%) |
1945.40 |
1919.80 - 1981.57 |
1.2424 times |
| Fri 09 May 2025 |
1841.60 (0.56%) |
1812.00 |
1772.29 - 1867.85 |
1.8521 times |
| Fri 02 May 2025 |
1831.32 (2.93%) |
1790.21 |
1734.95 - 1847.68 |
1.2143 times |
| Fri 25 April 2025 |
1779.26 (3.65%) |
1712.80 |
1658.29 - 1806.49 |
1.3114 times |
| Thu 17 April 2025 |
1716.62 (1.47%) |
1673.86 |
1663.75 - 1725.74 |
0.2073 times |
| Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0.2365 times |
| Wed 16 April 2025 |
1691.76 (0%) |
1673.86 |
1663.75 - 1712.53 |
0 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1773.55 and 1847.82 | Monthly Target 1 | 1754.15 | | Monthly Target 2 | 1792.94 | | Monthly Target 3 | 1828.4233333333 | | Monthly Target 4 | 1867.21 | | Monthly Target 5 | 1902.69 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
1831.72 (-0.93%) |
1848.88 |
1789.64 - 1863.91 |
0.2528 times |
| Fri 30 May 2025 |
1848.88 (3.92%) |
1764.64 |
1752.96 - 1981.57 |
1.1089 times |
| Wed 30 April 2025 |
1779.14 (-4.04%) |
1834.05 |
1473.62 - 1861.70 |
1.4076 times |
| Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
1.1192 times |
| Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.6673 times |
| Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
1.0165 times |
| Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.7663 times |
| Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.1965 times |
| Thu 31 October 2024 |
1937.35 (5.24%) |
1834.11 |
1792.15 - 2128.00 |
1.2326 times |
| Mon 30 September 2024 |
1840.95 (-9.34%) |
2029.00 |
1783.15 - 2047.41 |
1.2321 times |
| Fri 30 August 2024 |
2030.70 (-2.73%) |
2085.75 |
1834.12 - 2093.00 |
1.3012 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1834.69 | | 12 day DMA | 1834.74 | | 20 day DMA | 1874.65 | | 35 day DMA | 1835.54 | | 50 day DMA | 1786.76 | | 100 day DMA | 1908.47 | | 150 day DMA | 1980.16 | | 200 day DMA | 1973.01 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1835.05 | 1836.72 | 1826.94 | | 12 day EMA | 1841.59 | 1843.38 | 1841.04 | | 20 day EMA | 1842.38 | 1843.5 | 1842.15 | | 35 day EMA | 1823.92 | 1823.46 | 1821.53 | | 50 day EMA | 1796.65 | 1795.22 | 1792.73 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1834.69 | 1828.24 | 1826.76 | | 12 day SMA | 1834.74 | 1835.57 | 1840.73 | | 20 day SMA | 1874.65 | 1875.15 | 1873.84 | | 35 day SMA | 1835.54 | 1831.54 | 1826.84 | | 50 day SMA | 1786.76 | 1786.6 | 1786.55 | | 100 day SMA | 1908.47 | 1911.68 | 1914.51 | | 150 day SMA | 1980.16 | 1980.48 | 1981.99 | | 200 day SMA | 1973.01 | 1974.1 | 1974.81 |
|
|
