Login or Join
HomepageFirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1777.75 and 1819.9
| Daily Target 1 | 1746.14 |
| Daily Target 2 | 1767.21 |
| Daily Target 3 | 1788.29 |
| Daily Target 4 | 1809.36 |
| Daily Target 5 | 1830.44 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1788.28 (1.26%) | 1784.66 | 1767.22 - 1809.37 | 0.6765 times | Mon 16 March 2026 | 1766.01 (-0.11%) | 1779.99 | 1761.20 - 1818.00 | 0.9442 times | Fri 13 March 2026 | 1768.04 (-3.01%) | 1841.98 | 1766.47 - 1849.17 | 1.3194 times | Thu 12 March 2026 | 1822.91 (-1.93%) | 1834.89 | 1808.46 - 1850.74 | 0.9327 times | Wed 11 March 2026 | 1858.82 (-2.55%) | 1914.62 | 1850.08 - 1923.64 | 1.2521 times | Mon 09 March 2026 | 1907.53 (0.8%) | 1861.17 | 1819.68 - 1912.53 | 0.9959 times | Fri 06 March 2026 | 1892.44 (-2.56%) | 1875.01 | 1850.00 - 1916.60 | 1.0911 times | Thu 05 March 2026 | 1942.17 (-1.56%) | 1972.87 | 1928.36 - 1979.74 | 1.1149 times | Wed 04 March 2026 | 1972.87 (-0.02%) | 1973.18 | 1940.30 - 1977.94 | 0.8021 times | Tue 03 March 2026 | 1973.18 (1.19%) | 1914.62 | 1904.35 - 1979.25 | 0.8711 times | Mon 02 March 2026 | 1950.00 (2.73%) | 1856.72 | 1847.90 - 1955.32 | 0.931 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1774.74 and 1831.54
| Weekly Target 1 | 1732.36 |
| Weekly Target 2 | 1760.32 |
| Weekly Target 3 | 1789.16 |
| Weekly Target 4 | 1817.12 |
| Weekly Target 5 | 1845.96 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1788.28 (1.14%) | 1779.99 | 1761.20 - 1818.00 | 0.4258 times | Fri 13 March 2026 | 1768.04 (-6.57%) | 1861.17 | 1766.47 - 1923.64 | 1.1823 times | Fri 06 March 2026 | 1892.44 (-0.3%) | 1856.72 | 1847.90 - 1979.74 | 1.2639 times | Fri 27 February 2026 | 1898.15 (-5.87%) | 1997.18 | 1875.12 - 2038.36 | 1.2268 times | Fri 20 February 2026 | 2016.58 (0.53%) | 2020.13 | 1963.00 - 2068.25 | 0.7735 times | Fri 13 February 2026 | 2005.87 (0%) | 2000.75 | 1969.96 - 2021.57 | 0.2095 times | Fri 13 February 2026 | 2005.87 (-7.18%) | 2149.96 | 1969.96 - 2197.03 | 1.2988 times | Fri 06 February 2026 | 2160.99 (4.42%) | 2057.72 | 2000.17 - 2183.87 | 1.066 times | Fri 30 January 2026 | 2069.57 (2.63%) | 2014.44 | 1974.83 - 2073.95 | 1.1733 times | Fri 23 January 2026 | 2016.56 (-7.04%) | 2143.15 | 1990.46 - 2232.21 | 1.3801 times | Fri 16 January 2026 | 2169.35 (-0.27%) | 2160.00 | 2130.14 - 2193.05 | 0.8495 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1665.47 and 1884.01
| Monthly Target 1 | 1624.53 |
| Monthly Target 2 | 1706.41 |
| Monthly Target 3 | 1843.0733333333 |
| Monthly Target 4 | 1924.95 |
| Monthly Target 5 | 2061.61 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1788.28 (-5.79%) | 1856.72 | 1761.20 - 1979.74 | 0.5931 times | Fri 27 February 2026 | 1898.15 (-8.28%) | 2057.72 | 1875.12 - 2197.03 | 0.9447 times | Fri 30 January 2026 | 2069.57 (-3.57%) | 2136.43 | 1974.83 - 2232.21 | 0.8944 times | Wed 31 December 2025 | 2146.18 (14.29%) | 1871.98 | 1870.90 - 2201.78 | 0.8136 times | Fri 28 November 2025 | 1877.89 (2.91%) | 1813.71 | 1771.40 - 1907.01 | 0.7131 times | Fri 31 October 2025 | 1824.82 (1.99%) | 1787.44 | 1623.76 - 1825.93 | 1.4525 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.6262 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.4752 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.7698 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7174 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.7898 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value |
| 5 day DMA | 1800.81 |
| 12 day DMA | 1878.37 |
| 20 day DMA | 1929.83 |
| 35 day DMA | 1989.92 |
| 50 day DMA | 2037.91 |
| 100 day DMA | 1985.52 |
| 150 day DMA | 1946.63 |
| 200 day DMA | 1950.64 |
EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1806.68 | 1815.88 | 1840.81 |
| 12 day EMA | 1865.55 | 1879.6 | 1900.24 |
| 20 day EMA | 1911.87 | 1924.87 | 1941.58 |
| 35 day EMA | 1971.58 | 1982.37 | 1995.11 |
| 50 day EMA | 2024.22 | 2033.85 | 2044.78 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.81 | 1824.66 | 1849.95 |
| 12 day SMA | 1878.37 | 1896.1 | 1915.24 |
| 20 day SMA | 1929.83 | 1940.71 | 1952.7 |
| 35 day SMA | 1989.92 | 1996.39 | 2003.55 |
| 50 day SMA | 2037.91 | 2045.32 | 2052.92 |
| 100 day SMA | 1985.52 | 1985.23 | 1985.03 |
| 150 day SMA | 1946.63 | 1947.26 | 1947.81 |
| 200 day SMA | 1950.64 | 1950.87 | 1951.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.