FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2314.77 and 2376.32

Daily Target 12302.14
Daily Target 22327.39
Daily Target 32363.69
Daily Target 42388.94
Daily Target 52425.24

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 2352.64 (-1.25%) 2397.80 2338.44 - 2399.99 0.649 times
Thu 29 October 2026 2382.50 (2.26%) 2364.76 2341.30 - 2385.83 0.7885 times
Wed 28 October 2026 2329.93 (-1.09%) 2364.98 2317.20 - 2366.91 1.0274 times
Tue 27 October 2026 2355.51 (0.42%) 2349.13 2322.87 - 2368.58 0.8294 times
Mon 26 October 2026 2345.61 (-1.27%) 2345.20 2343.15 - 2391.43 1.3287 times
Fri 23 October 2026 2375.84 (8.15%) 2284.73 2281.62 - 2429.96 2.7755 times
Thu 22 October 2026 2196.76 (2.47%) 2137.51 2137.01 - 2198.57 1.1046 times
Wed 21 October 2026 2143.91 (1.11%) 2137.19 2120.39 - 2148.31 0.5709 times
Tue 20 October 2026 2120.40 (1.12%) 2091.32 2091.32 - 2151.14 0.3421 times
Mon 19 October 2026 2096.87 (-1.27%) 2104.90 2082.05 - 2125.68 0.5839 times
Fri 16 October 2026 2123.74 (1.27%) 2109.53 2107.77 - 2154.61 0.5588 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2334.92 and 2417.71

Weekly Target 12273.82
Weekly Target 22313.23
Weekly Target 32356.61
Weekly Target 42396.02
Weekly Target 52439.4

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 2352.64 (-0.98%) 2345.20 2317.20 - 2399.99 1.4059 times
Fri 23 October 2026 2375.84 (11.87%) 2104.90 2082.05 - 2429.96 1.6352 times
Fri 16 October 2026 2123.74 (2.68%) 2071.79 2029.86 - 2154.61 0.708 times
Fri 09 October 2026 2068.39 (-0.24%) 2094.85 2037.92 - 2106.39 0.9458 times
Fri 02 October 2026 2073.46 (-0.81%) 2096.69 2010.34 - 2112.42 0.9088 times
Fri 25 September 2026 2090.36 (-1.02%) 2114.99 2034.13 - 2134.72 0.8856 times
Fri 18 September 2026 2111.89 (-2.81%) 2156.01 2060.02 - 2197.69 1.0488 times
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 0.7702 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.0439 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.6478 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.7044 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2181.49 and 2601.11

Monthly Target 11844.69
Monthly Target 22098.67
Monthly Target 32264.3133333333
Monthly Target 42518.29
Monthly Target 52683.93

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 30 October 2026 2352.64 (14.19%) 2056.00 2010.34 - 2429.96 1.0501 times
Wed 30 September 2026 2060.20 (-4.81%) 2159.74 2034.13 - 2219.25 0.8122 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6348 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.0803 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.105 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7358 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.8734 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.2987 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2379 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.1719 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.0661 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2353.24
12 day DMA 2243.41
20 day DMA 2175.95
35 day DMA 2141.15
50 day DMA 2150.18
100 day DMA 2147.11
150 day DMA 2092.24
200 day DMA 2064.37

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2338.372331.242305.62
12 day EMA2268.212252.872229.31
20 day EMA2220.962207.12188.65
35 day EMA2190.682181.152169.3
50 day EMA2175.622168.42159.67

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2353.242357.882320.73
12 day SMA2243.412218.632193.02
20 day SMA2175.952161.992146.54
35 day SMA2141.152136.022129.82
50 day SMA2150.182146.162141.92
100 day SMA2147.112144.712141.89
150 day SMA2092.242089.122085.55
200 day SMA2064.372063.412062.3
Back to top | Use Dark Theme