FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2102.68 and 2147.87

Daily Target 12066.59
Daily Target 22093.58
Daily Target 32111.7766666667
Daily Target 42138.77
Daily Target 52156.97

Daily price and volume First Citizens

Date Closing Open Range Volume
Thu 17 September 2026 2120.58 (1%) 2117.27 2084.78 - 2129.97 0.821 times
Wed 16 September 2026 2099.57 (-2.82%) 2169.70 2060.02 - 2169.70 1.1462 times
Tue 15 September 2026 2160.42 (-0.62%) 2174.88 2159.18 - 2194.76 0.9494 times
Mon 14 September 2026 2173.88 (0.04%) 2156.01 2156.01 - 2197.69 0.795 times
Fri 11 September 2026 2173.00 (0.35%) 2178.74 2149.51 - 2195.49 0.8389 times
Thu 10 September 2026 2165.43 (1.71%) 2148.99 2119.90 - 2181.97 1.2307 times
Wed 09 September 2026 2128.94 (-0.98%) 2139.79 2118.97 - 2145.39 1.0762 times
Tue 08 September 2026 2149.93 (-2.65%) 2194.54 2139.09 - 2211.89 1.2827 times
Fri 04 September 2026 2208.49 (0.23%) 2189.80 2189.80 - 2219.25 0.7836 times
Thu 03 September 2026 2203.43 (1.21%) 2183.90 2183.61 - 2215.02 1.0762 times
Wed 02 September 2026 2177.11 (1.68%) 2164.93 2136.69 - 2213.30 1.0779 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2021.47 and 2159.14

Weekly Target 11988.43
Weekly Target 22054.5
Weekly Target 32126.0966666667
Weekly Target 42192.17
Weekly Target 52263.77

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Thu 17 September 2026 2120.58 (-2.41%) 2156.01 2060.02 - 2197.69 0.8235 times
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 0.9826 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.3317 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.8264 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.8985 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.821 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.9552 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 1.1582 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.2987 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.9042 times
Fri 17 July 2026 2122.13 (1.42%) 2103.29 2044.78 - 2177.64 1.6459 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2010.69 and 2169.92

Monthly Target 11974.05
Monthly Target 22047.32
Monthly Target 32133.2833333333
Monthly Target 42206.55
Monthly Target 52292.51

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Thu 17 September 2026 2120.58 (-2.02%) 2159.74 2060.02 - 2219.25 0.4557 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.6583 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.1202 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1458 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.763 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.9057 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.3468 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2837 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.2153 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.1055 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.9689 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2145.49
12 day DMA 2158.5
20 day DMA 2163.73
35 day DMA 2191.84
50 day DMA 2171.82
100 day DMA 2098.39
150 day DMA 2044.92
200 day DMA 2058.93

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA21362143.712165.77
12 day EMA2153.522159.512170.41
20 day EMA2163.072167.542174.69
35 day EMA2161.072163.452167.21
50 day EMA2161.742163.422166.03

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2145.492154.462160.33
12 day SMA2158.52162.152170.02
20 day SMA2163.732166.232171.64
35 day SMA2191.842193.312196.12
50 day SMA2171.822171.062169.95
100 day SMA2098.392097.022095.76
150 day SMA2044.922044.142044.15
200 day SMA2058.932057.832056.72
Back to top | Use Dark Theme