FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens Strong Daily Stock price targets for FirstCitizens FCNCA are 1619.38 and 1700.89 | Daily Target 1 | 1552.34 | | Daily Target 2 | 1604.91 | | Daily Target 3 | 1633.8466666667 | | Daily Target 4 | 1686.42 | | Daily Target 5 | 1715.36 |
Daily price and volume First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1657.49 (1.09%) |
1635.54 |
1581.27 - 1662.78 |
0.6404 times |
Thu 10 April 2025 |
1639.64 (-5.57%) |
1699.27 |
1572.03 - 1699.27 |
1.0885 times |
Wed 09 April 2025 |
1736.33 (11.18%) |
1559.34 |
1515.79 - 1759.98 |
1.0144 times |
Tue 08 April 2025 |
1561.69 (-2.77%) |
1692.15 |
1542.19 - 1695.00 |
1.2341 times |
Mon 07 April 2025 |
1606.17 (2.23%) |
1516.12 |
1492.00 - 1670.52 |
1.3997 times |
Fri 04 April 2025 |
1571.21 (-3.73%) |
1540.84 |
1473.62 - 1590.00 |
1.7342 times |
Thu 03 April 2025 |
1632.06 (-12.24%) |
1734.78 |
1627.99 - 1779.52 |
0.975 times |
Wed 02 April 2025 |
1859.58 (1.98%) |
1788.50 |
1788.50 - 1861.70 |
0.6164 times |
Tue 01 April 2025 |
1823.47 (-1.65%) |
1834.05 |
1800.85 - 1842.50 |
0.4755 times |
Mon 31 March 2025 |
1854.12 (1.04%) |
1802.55 |
1763.48 - 1859.40 |
0.822 times |
Fri 28 March 2025 |
1835.10 (-2.56%) |
1878.76 |
1822.93 - 1881.39 |
0.5202 times |
Weekly price and charts FirstCitizens Strong weekly Stock price targets for FirstCitizens FCNCA are 1574.75 and 1842.73 | Weekly Target 1 | 1368.51 | | Weekly Target 2 | 1513 | | Weekly Target 3 | 1636.49 | | Weekly Target 4 | 1780.98 | | Weekly Target 5 | 1904.47 |
Weekly price and volumes for First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1657.49 (5.49%) |
1516.12 |
1492.00 - 1759.98 |
1.9034 times |
Fri 04 April 2025 |
1571.21 (-14.38%) |
1802.55 |
1473.62 - 1861.70 |
1.6365 times |
Fri 28 March 2025 |
1835.10 (-0.87%) |
1820.00 |
1820.00 - 1891.43 |
0.4375 times |
Fri 21 March 2025 |
1851.20 (2.42%) |
1803.26 |
1791.79 - 1907.29 |
1.2115 times |
Fri 14 March 2025 |
1807.49 (-3.32%) |
1819.82 |
1694.05 - 1848.39 |
1.4133 times |
Fri 07 March 2025 |
1869.60 (-8.71%) |
2033.21 |
1795.68 - 2057.78 |
0.8761 times |
Fri 28 February 2025 |
2048.06 (-0.06%) |
2055.10 |
1981.60 - 2060.40 |
0.6846 times |
Fri 21 February 2025 |
2049.25 (-4.31%) |
2152.42 |
2049.23 - 2190.58 |
0.5888 times |
Fri 14 February 2025 |
2141.49 (-3.47%) |
2218.59 |
2100.05 - 2218.59 |
0.6077 times |
Fri 07 February 2025 |
2218.40 (0.62%) |
2164.44 |
2110.46 - 2237.50 |
0.6406 times |
Fri 31 January 2025 |
2204.69 (-0.91%) |
2183.95 |
2119.24 - 2245.34 |
0.9455 times |
Monthly price and charts FirstCitizens Strong monthly Stock price targets for FirstCitizens FCNCA are 1371.52 and 1759.6 | Monthly Target 1 | 1276.19 | | Monthly Target 2 | 1466.84 | | Monthly Target 3 | 1664.27 | | Monthly Target 4 | 1854.92 | | Monthly Target 5 | 2052.35 |
Monthly price and volumes First Citizens
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1657.49 (-10.61%) |
1834.05 |
1473.62 - 1861.70 |
0.8041 times |
Mon 31 March 2025 |
1854.12 (-9.47%) |
2033.21 |
1694.05 - 2057.78 |
1.0468 times |
Fri 28 February 2025 |
2048.06 (-7.1%) |
2164.44 |
1981.60 - 2237.50 |
0.6241 times |
Fri 31 January 2025 |
2204.69 (4.34%) |
2128.00 |
2030.92 - 2412.93 |
0.9507 times |
Tue 31 December 2024 |
2113.02 (-9.15%) |
2196.60 |
2024.01 - 2205.00 |
0.7167 times |
Tue 26 November 2024 |
2325.96 (20.06%) |
1935.00 |
1895.17 - 2388.78 |
1.1191 times |
Thu 31 October 2024 |
1937.35 (5.24%) |
1834.11 |
1792.15 - 2128.00 |
1.1528 times |
Mon 30 September 2024 |
1840.95 (-9.34%) |
2029.00 |
1783.15 - 2047.41 |
1.1524 times |
Fri 30 August 2024 |
2030.70 (-2.73%) |
2085.75 |
1834.12 - 2093.00 |
1.217 times |
Wed 31 July 2024 |
2087.69 (24%) |
1683.53 |
1669.15 - 2174.80 |
1.2162 times |
Fri 28 June 2024 |
1683.61 (-0.87%) |
1703.00 |
1613.80 - 1713.36 |
0.8704 times |
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
| DMA period | DMA value | | 5 day DMA | 1640.26 | | 12 day DMA | 1721.67 | | 20 day DMA | 1760.51 | | 35 day DMA | 1846.31 | | 50 day DMA | 1943.32 | | 100 day DMA | 2055.34 | | 150 day DMA | 2017.12 | | 200 day DMA | 1978.98 | EMA (exponential moving average) of First Citizens FCNCA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1658.96 | 1659.7 | 1669.73 | | 12 day EMA | 1703.49 | 1711.85 | 1724.97 | | 20 day EMA | 1753.87 | 1764.01 | 1777.1 | | 35 day EMA | 1848.64 | 1859.89 | 1872.86 | | 50 day EMA | 1935.68 | 1947.03 | 1959.57 |
SMA (simple moving average) of First Citizens FCNCA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1640.26 | 1623.01 | 1621.49 | | 12 day SMA | 1721.67 | 1737.82 | 1754.76 | | 20 day SMA | 1760.51 | 1764.05 | 1768.65 | | 35 day SMA | 1846.31 | 1860.82 | 1875.16 | | 50 day SMA | 1943.32 | 1953.82 | 1965.53 | | 100 day SMA | 2055.34 | 2057.98 | 2060.65 | | 150 day SMA | 2017.12 | 2019.14 | 2021.22 | | 200 day SMA | 1978.98 | 1978.89 | 1978.94 |
|
|
