FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1972.83 and 2017.89

Daily Target 11963.49
Daily Target 21982.16
Daily Target 32008.5533333333
Daily Target 42027.22
Daily Target 52053.61

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 27 January 2026 2000.82 (-0.69%) 2023.26 1989.89 - 2034.95 0.8922 times
Mon 26 January 2026 2014.66 (-0.09%) 2014.44 1996.19 - 2042.61 1.2346 times
Fri 23 January 2026 2016.56 (-8.49%) 2087.81 1990.46 - 2120.59 2.3939 times
Thu 22 January 2026 2203.62 (0.96%) 2190.29 2179.80 - 2232.21 0.6633 times
Wed 21 January 2026 2182.73 (2.75%) 2124.35 2124.35 - 2205.57 1.2561 times
Tue 20 January 2026 2124.35 (-2.07%) 2143.15 2114.23 - 2166.67 0.9774 times
Fri 16 January 2026 2169.35 (0.43%) 2170.95 2140.01 - 2177.36 0.64 times
Thu 15 January 2026 2160.13 (-0.05%) 2159.98 2155.34 - 2193.05 0.6326 times
Wed 14 January 2026 2161.26 (-0.08%) 2150.02 2130.14 - 2162.47 0.7368 times
Tue 13 January 2026 2163.09 (0.1%) 2164.48 2151.96 - 2176.97 0.5731 times
Mon 12 January 2026 2160.92 (-0.66%) 2160.00 2151.94 - 2185.37 0.6739 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1969 and 2021.72

Weekly Target 11958.39
Weekly Target 21979.6
Weekly Target 32011.1066666667
Weekly Target 42032.32
Weekly Target 52063.83

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 27 January 2026 2000.82 (-0.78%) 2014.44 1989.89 - 2042.61 0.6535 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.6257 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 1.0006 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.9401 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.6881 times
Fri 26 December 2025 2180.48 (2.13%) 2131.24 2130.62 - 2201.78 0.5435 times
Fri 19 December 2025 2134.99 (3.87%) 2060.00 2054.40 - 2152.51 1.4305 times
Fri 12 December 2025 2055.52 (4.24%) 1962.39 1961.97 - 2099.00 1.1421 times
Fri 05 December 2025 1971.82 (5%) 1871.98 1870.90 - 1980.04 0.9894 times
Fri 28 November 2025 1877.89 (0.5%) 1868.30 1844.45 - 1907.01 0.9864 times
Fri 21 November 2025 1868.49 (1.26%) 1834.06 1771.40 - 1888.40 1.4188 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1874.2 and 2116.52

Monthly Target 11831.99
Monthly Target 21916.4
Monthly Target 32074.3066666667
Monthly Target 42158.72
Monthly Target 52316.63

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 27 January 2026 2000.82 (-6.77%) 2136.43 1989.89 - 2232.21 0.7571 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8035 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7042 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4344 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.6058 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4567 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7601 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7084 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.7799 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 0.9899 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 0.7871 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2083.68
12 day DMA 2127.72
20 day DMA 2143.92
35 day DMA 2120.14
50 day DMA 2043.79
100 day DMA 1930.13
150 day DMA 1953.39
200 day DMA 1919.44

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2058.132086.782122.83
12 day EMA2104.782123.672143.48
20 day EMA2112.632124.392135.94
35 day EMA2075.092079.462083.28
50 day EMA2028.372029.492030.09

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2083.682108.382139.32
12 day SMA2127.722142.472155.08
20 day SMA2143.922152.92161.33
35 day SMA2120.142119.012116.82
50 day SMA2043.792040.422036.48
100 day SMA1930.131929.981929.71
150 day SMA1953.391952.651951.69
200 day SMA1919.441917.731915.85
Back to top | Use Dark Theme