AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.1 and 37.85

Daily Target 1	35.66
Daily Target 2	36.54
Daily Target 3	37.41
Daily Target 4	38.29
Daily Target 5	39.16

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 19 March 2026	37.42 (-1.68%)	38.00	36.53 - 38.28	0.6385 times
Tue 17 March 2026	38.06 (0%)	38.30	38.00 - 38.85	0.5439 times
Mon 16 March 2026	38.06 (-0.08%)	38.48	37.87 - 38.85	0.6118 times
Fri 13 March 2026	38.09 (0.34%)	38.24	38.08 - 38.65	0.57 times
Thu 12 March 2026	37.96 (-3.29%)	39.74	37.90 - 39.92	1.5117 times
Wed 11 March 2026	39.25 (1.16%)	39.49	38.95 - 40.18	1.8481 times
Tue 10 March 2026	38.80 (2.35%)	38.00	37.71 - 38.94	0.9497 times
Mon 09 March 2026	37.91 (0%)	37.44	37.17 - 38.18	1.1428 times
Fri 06 March 2026	37.91 (-1.63%)	38.37	37.80 - 38.54	1.085 times
Thu 05 March 2026	38.54 (-0.36%)	38.70	38.10 - 38.70	1.0986 times
Wed 04 March 2026	38.68 (-1.12%)	39.23	38.60 - 39.34	0.5963 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.82 and 38.14

Weekly Target 1	35.28
Weekly Target 2	36.35
Weekly Target 3	37.6
Weekly Target 4	38.67
Weekly Target 5	39.92

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 19 March 2026	37.42 (-1.76%)	38.48	36.53 - 38.85	0.3602 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.209 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	0.809 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	0.9916 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	0.7908 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.1793 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.2844 times
Fri 06 February 2026	39.42 (-7.33%)	42.95	39.36 - 43.79	1.8355 times
Fri 30 January 2026	42.54 (9.19%)	39.64	39.01 - 44.11	1.9766 times
Fri 23 January 2026	38.96 (-3.01%)	39.85	38.55 - 40.72	0.5636 times
Fri 16 January 2026	40.17 (4.86%)	38.14	37.93 - 40.27	0.7731 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 35.15 and 38.8

Monthly Target 1	34.39
Monthly Target 2	35.91
Monthly Target 3	38.043333333333
Monthly Target 4	39.56
Monthly Target 5	41.69

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 19 March 2026	37.42 (-4.69%)	38.18	36.53 - 40.18	1.0008 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.1385 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.6188 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.9218 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6437 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7979 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7336 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7064 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7897 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6488 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.286 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	37.92
12 day DMA	38.32
20 day DMA	38.75
35 day DMA	39.74
50 day DMA	39.74
100 day DMA	39.83
150 day DMA	39.52
200 day DMA	39.84

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.93	38.19	38.25
12 day EMA	38.35	38.52	38.6
20 day EMA	38.73	38.87	38.96
35 day EMA	39.09	39.19	39.26
50 day EMA	39.5	39.59	39.65

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.92	38.28	38.43
12 day SMA	38.32	38.46	38.56
20 day SMA	38.75	38.94	39.1
35 day SMA	39.74	39.89	40.01
50 day SMA	39.74	39.79	39.81
100 day SMA	39.83	39.85	39.86
150 day SMA	39.52	39.55	39.57
200 day SMA	39.84	39.85	39.86