AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 36.5 and 38.45 | Daily Target 1 | 34.91 | | Daily Target 2 | 36.13 | | Daily Target 3 | 36.856666666667 | | Daily Target 4 | 38.08 | | Daily Target 5 | 38.81 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.36 (4.62%) |
35.95 |
35.63 - 37.58 |
0.6415 times |
Thu 10 April 2025 |
35.71 (-0.53%) |
36.05 |
34.55 - 36.16 |
0.4863 times |
Wed 09 April 2025 |
35.90 (8.79%) |
32.54 |
32.28 - 36.25 |
0.9252 times |
Tue 08 April 2025 |
33.00 (-3.37%) |
34.95 |
32.72 - 35.04 |
1.3415 times |
Mon 07 April 2025 |
34.15 (-5.58%) |
35.20 |
32.50 - 35.40 |
1.6188 times |
Fri 04 April 2025 |
36.17 (-4.56%) |
37.40 |
35.78 - 37.55 |
1.0959 times |
Thu 03 April 2025 |
37.90 (-2.85%) |
37.10 |
37.10 - 38.23 |
0.7467 times |
Wed 02 April 2025 |
39.01 (1.4%) |
38.47 |
38.36 - 39.49 |
0.7923 times |
Tue 01 April 2025 |
38.47 (0.42%) |
38.32 |
38.25 - 38.47 |
1.6167 times |
Mon 31 March 2025 |
38.31 (-0.16%) |
38.35 |
38.20 - 38.38 |
0.7353 times |
Fri 28 March 2025 |
38.37 (0.05%) |
38.31 |
38.20 - 38.43 |
0.9914 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.82 and 40.12 | Weekly Target 1 | 30.44 | | Weekly Target 2 | 33.9 | | Weekly Target 3 | 35.74 | | Weekly Target 4 | 39.2 | | Weekly Target 5 | 41.04 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.36 (3.29%) |
35.20 |
32.28 - 37.58 |
0.9288 times |
Fri 04 April 2025 |
36.17 (-5.73%) |
38.35 |
35.78 - 39.49 |
0.9239 times |
Fri 28 March 2025 |
38.37 (0.89%) |
38.47 |
38.03 - 38.47 |
0.8087 times |
Fri 21 March 2025 |
38.03 (2.59%) |
37.10 |
37.10 - 38.24 |
1.4952 times |
Fri 14 March 2025 |
37.07 (-1.96%) |
37.77 |
36.39 - 37.80 |
0.9554 times |
Fri 07 March 2025 |
37.81 (0.4%) |
37.75 |
37.54 - 38.28 |
0.7336 times |
Fri 28 February 2025 |
37.66 (5.4%) |
37.95 |
37.26 - 38.36 |
1.3402 times |
Fri 21 February 2025 |
35.73 (-3.64%) |
36.06 |
35.40 - 36.67 |
0.4321 times |
Fri 14 February 2025 |
37.08 (0.6%) |
36.84 |
34.47 - 37.16 |
1.1566 times |
Fri 07 February 2025 |
36.86 (-7.99%) |
39.24 |
35.93 - 41.37 |
1.2255 times |
Fri 31 January 2025 |
40.06 (-1.64%) |
40.28 |
39.25 - 40.60 |
0.5388 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 31.22 and 38.43 | Monthly Target 1 | 29.17 | | Monthly Target 2 | 33.26 | | Monthly Target 3 | 36.376666666667 | | Monthly Target 4 | 40.47 | | Monthly Target 5 | 43.59 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.36 (-2.48%) |
38.32 |
32.28 - 39.49 |
0.8349 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
2.0084 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
2.0207 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.0583 times |
Tue 31 December 2024 |
37.09 (3.63%) |
36.38 |
34.53 - 37.77 |
0.745 times |
Tue 26 November 2024 |
35.79 (-3.4%) |
37.34 |
35.10 - 38.33 |
0.7395 times |
Thu 31 October 2024 |
37.05 (6.19%) |
34.82 |
34.39 - 38.96 |
0.6436 times |
Mon 30 September 2024 |
34.89 (1.31%) |
34.05 |
32.93 - 35.30 |
0.4269 times |
Fri 30 August 2024 |
34.44 (-2.41%) |
35.40 |
30.57 - 35.67 |
0.7541 times |
Wed 31 July 2024 |
35.29 (4.44%) |
33.87 |
33.31 - 35.50 |
0.7687 times |
Fri 28 June 2024 |
33.79 (0.72%) |
33.74 |
32.47 - 34.25 |
0.4018 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 35.22 | | 12 day DMA | 36.89 | | 20 day DMA | 37.21 | | 35 day DMA | 37.26 | | 50 day DMA | 37.32 | | 100 day DMA | 37.09 | | 150 day DMA | 36.64 | | 200 day DMA | 35.99 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.17 | 35.58 | 35.51 | | 12 day EMA | 36.54 | 36.39 | 36.51 | | 20 day EMA | 36.87 | 36.82 | 36.94 | | 35 day EMA | 37.25 | 37.24 | 37.33 | | 50 day EMA | 37.38 | 37.38 | 37.45 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.22 | 34.99 | 35.42 | | 12 day SMA | 36.89 | 36.96 | 37.16 | | 20 day SMA | 37.21 | 37.18 | 37.24 | | 35 day SMA | 37.26 | 37.23 | 37.24 | | 50 day SMA | 37.32 | 37.38 | 37.47 | | 100 day SMA | 37.09 | 37.08 | 37.09 | | 150 day SMA | 36.64 | 36.62 | 36.61 | | 200 day SMA | 35.99 | 35.97 | 35.96 |
|
|
