AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 34.71 and 35.25

Daily Target 1	34.58
Daily Target 2	34.84
Daily Target 3	35.123333333333
Daily Target 4	35.38
Daily Target 5	35.66

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 30 October 2026	35.09 (-0.51%)	35.21	34.87 - 35.41	0.976 times
Thu 29 October 2026	35.27 (1.58%)	34.70	34.70 - 35.28	0.9022 times
Wed 28 October 2026	34.72 (-1.62%)	35.00	34.42 - 35.21	2.1901 times
Tue 27 October 2026	35.29 (0.03%)	35.00	35.00 - 35.45	0.7141 times
Mon 26 October 2026	35.28 (1%)	35.00	34.76 - 35.33	1.0265 times
Fri 23 October 2026	34.93 (-0.57%)	34.82	34.58 - 35.05	0.8915 times
Thu 22 October 2026	35.13 (1.36%)	34.69	34.69 - 35.18	0.8233 times
Wed 21 October 2026	34.66 (-0.6%)	35.04	34.64 - 35.04	0.595 times
Tue 20 October 2026	34.87 (1.01%)	34.52	34.52 - 35.11	0.8492 times
Mon 19 October 2026	34.52 (-0.98%)	34.63	34.40 - 34.69	1.0321 times
Fri 16 October 2026	34.86 (0.29%)	34.86	34.53 - 35.07	1.1771 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.76 and 35.79

Weekly Target 1	33.96
Weekly Target 2	34.52
Weekly Target 3	34.986666666667
Weekly Target 4	35.55
Weekly Target 5	36.02

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 30 October 2026	35.09 (0.46%)	35.00	34.42 - 35.45	0.9355 times
Fri 23 October 2026	34.93 (0.2%)	34.63	34.40 - 35.18	0.6749 times
Fri 16 October 2026	34.86 (-0.11%)	34.86	33.91 - 35.07	1.0378 times
Fri 09 October 2026	34.90 (-0.29%)	35.06	34.77 - 35.47	0.8504 times
Fri 02 October 2026	35.00 (-2.13%)	35.53	34.58 - 35.61	1.2476 times
Fri 25 September 2026	35.76 (-1.51%)	36.50	35.19 - 36.65	1.2104 times
Fri 18 September 2026	36.31 (0.61%)	36.20	35.29 - 36.50	0.9909 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.7866 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	0.9954 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.2705 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	0.9223 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.5 and 36.06

Monthly Target 1	33.26
Monthly Target 2	34.18
Monthly Target 3	34.823333333333
Monthly Target 4	35.74
Monthly Target 5	36.38

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 30 October 2026	35.09 (0.6%)	35.00	33.91 - 35.47	0.8049 times
Wed 30 September 2026	34.88 (-5.01%)	36.61	34.80 - 37.70	0.9785 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.8905 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.7532 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	0.9925 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.013 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.7257 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.1744 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.5181 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.1491 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.6544 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	35.13
12 day DMA	34.95
20 day DMA	34.9
35 day DMA	35.23
50 day DMA	35.65
100 day DMA	36.19
150 day DMA	36.91
200 day DMA	37.53

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.08	35.07	34.97
12 day EMA	35.01	35	34.95
20 day EMA	35.05	35.05	35.03
35 day EMA	35.31	35.32	35.32
50 day EMA	35.65	35.67	35.69

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.13	35.1	35.07
12 day SMA	34.95	34.88	34.79
20 day SMA	34.9	34.9	34.88
35 day SMA	35.23	35.26	35.29
50 day SMA	35.65	35.67	35.69
100 day SMA	36.19	36.2	36.22
150 day SMA	36.91	36.92	36.93
200 day SMA	37.53	37.56	37.58