AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 40.46 and 43.64

Daily Target 1	37.85
Daily Target 2	39.88
Daily Target 3	41.033333333333
Daily Target 4	43.06
Daily Target 5	44.21

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 26 January 2026	41.90 (7.55%)	39.64	39.01 - 42.19	3.3346 times
Fri 23 January 2026	38.96 (-1.94%)	39.52	38.55 - 39.52	0.6942 times
Thu 22 January 2026	39.73 (-1.56%)	40.68	39.45 - 40.72	0.6949 times
Wed 21 January 2026	40.36 (1.15%)	40.14	40.02 - 40.60	0.6548 times
Tue 20 January 2026	39.90 (-0.67%)	39.85	39.43 - 40.37	0.7666 times
Fri 16 January 2026	40.17 (2.34%)	39.52	39.16 - 40.27	1.3579 times
Thu 15 January 2026	39.25 (0.87%)	38.90	38.90 - 39.58	0.677 times
Wed 14 January 2026	38.91 (2.58%)	37.94	37.94 - 39.09	0.8002 times
Tue 13 January 2026	37.93 (-1.4%)	38.32	37.93 - 38.50	0.4562 times
Mon 12 January 2026	38.47 (0.42%)	38.14	38.02 - 38.57	0.5636 times
Fri 09 January 2026	38.31 (-0.23%)	38.45	38.30 - 38.87	0.4295 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 40.46 and 43.64

Weekly Target 1	37.85
Weekly Target 2	39.88
Weekly Target 3	41.033333333333
Weekly Target 4	43.06
Weekly Target 5	44.21

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 26 January 2026	41.90 (7.55%)	39.64	39.01 - 42.19	1.414 times
Fri 23 January 2026	38.96 (-3.01%)	39.85	38.55 - 40.72	1.1918 times
Fri 16 January 2026	40.17 (4.86%)	38.14	37.93 - 40.27	1.6347 times
Fri 09 January 2026	38.31 (-0.85%)	38.49	38.30 - 39.90	0.9526 times
Fri 02 January 2026	38.64 (-1.4%)	39.05	38.26 - 39.28	0.5015 times
Mon 29 December 2025	39.19 (0.05%)	39.05	38.40 - 39.28	0.1655 times
Fri 26 December 2025	39.17 (-0.36%)	39.12	38.60 - 39.75	0.5635 times
Fri 19 December 2025	39.31 (-1.63%)	39.99	38.90 - 40.54	0.9302 times
Fri 12 December 2025	39.96 (-6.64%)	42.67	39.75 - 42.71	1.6411 times
Fri 05 December 2025	42.80 (3.61%)	40.93	40.93 - 42.80	1.005 times
Fri 28 November 2025	41.31 (4.64%)	39.51	39.46 - 41.51	0.6082 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 39.92 and 44.18

Monthly Target 1	36.41
Monthly Target 2	39.16
Monthly Target 3	40.673333333333
Monthly Target 4	43.42
Monthly Target 5	44.93

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 26 January 2026	41.90 (8.89%)	38.40	37.93 - 42.19	1.0899 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.9404 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6567 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.814 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7484 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.7206 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.8056 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6619 times
Fri 30 May 2025	39.95 (1.4%)	39.75	38.79 - 41.86	1.3119 times
Wed 30 April 2025	39.40 (2.85%)	38.32	32.28 - 39.80	2.2506 times
Mon 31 March 2025	38.31 (1.73%)	37.75	36.39 - 38.47	3.9546 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	40.17
12 day DMA	39.36
20 day DMA	39.24
35 day DMA	39.66
50 day DMA	39.8
100 day DMA	39.35
150 day DMA	39.8
200 day DMA	39.7

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.29	39.49	39.76
12 day EMA	39.73	39.34	39.41
20 day EMA	39.57	39.32	39.36
35 day EMA	39.61	39.48	39.51
50 day EMA	39.82	39.73	39.76

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.17	39.82	39.88
12 day SMA	39.36	39.11	39.17
20 day SMA	39.24	39.1	39.09
35 day SMA	39.66	39.63	39.71
50 day SMA	39.8	39.76	39.76
100 day SMA	39.35	39.32	39.33
150 day SMA	39.8	39.79	39.8
200 day SMA	39.7	39.66	39.65