AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 34.79 and 36

Daily Target 1	34.55
Daily Target 2	35.03
Daily Target 3	35.763333333333
Daily Target 4	36.24
Daily Target 5	36.97

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 16 September 2026	35.50 (-1.58%)	36.04	35.29 - 36.50	1.5522 times
Tue 15 September 2026	36.07 (-0.06%)	35.95	35.80 - 36.26	0.8851 times
Mon 14 September 2026	36.09 (0%)	36.20	35.97 - 36.42	0.6383 times
Fri 11 September 2026	36.09 (-0.8%)	36.47	35.90 - 36.50	0.9275 times
Thu 10 September 2026	36.38 (-0.03%)	36.39	36.17 - 36.52	0.9485 times
Wed 09 September 2026	36.39 (-0.9%)	36.71	36.30 - 36.76	1.0186 times
Tue 08 September 2026	36.72 (-1.69%)	37.35	36.71 - 37.38	1.0737 times
Fri 04 September 2026	37.35 (0.89%)	36.94	36.84 - 37.70	1.0782 times
Thu 03 September 2026	37.02 (1.06%)	36.74	36.55 - 37.12	1.0225 times
Wed 02 September 2026	36.63 (-0.11%)	36.67	36.63 - 37.03	0.8553 times
Tue 01 September 2026	36.67 (-0.14%)	36.61	36.39 - 36.79	1.1522 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.79 and 36

Weekly Target 1	34.55
Weekly Target 2	35.03
Weekly Target 3	35.763333333333
Weekly Target 4	36.24
Weekly Target 5	36.97

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 16 September 2026	35.50 (-1.63%)	36.20	35.29 - 36.50	0.7378 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.952 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	1.2046 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.5375 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	1.1162 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.3404 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.9526 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	1.0045 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1575 times
Fri 24 July 2026	37.20 (-1.85%)	37.91	36.79 - 38.25	0.9969 times
Fri 17 July 2026	37.90 (1.99%)	37.46	37.18 - 38.45	0.8314 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.19 and 36.6

Monthly Target 1	33.75
Monthly Target 2	34.63
Monthly Target 3	36.163333333333
Monthly Target 4	37.04
Monthly Target 5	38.57

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Wed 16 September 2026	35.50 (-3.32%)	36.61	35.29 - 37.70	0.4942 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9543 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.8071 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.0636 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.0855 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.7776 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.2584 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.6267 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.2314 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7012 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.4897 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.03
12 day DMA	36.47
20 day DMA	36.47
35 day DMA	36.62
50 day DMA	36.89
100 day DMA	37.17
150 day DMA	37.63
200 day DMA	38.26

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.99	36.24	36.32
12 day EMA	36.3	36.44	36.51
20 day EMA	36.43	36.53	36.58
35 day EMA	36.61	36.68	36.72
50 day EMA	36.77	36.82	36.85

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.03	36.2	36.33
12 day SMA	36.47	36.58	36.63
20 day SMA	36.47	36.51	36.51
35 day SMA	36.62	36.67	36.72
50 day SMA	36.89	36.91	36.92
100 day SMA	37.17	37.2	37.22
150 day SMA	37.63	37.66	37.69
200 day SMA	38.26	38.29	38.31