AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 39.28 and 39.65 | Daily Target 1 | 38.98 | | Daily Target 2 | 39.2 | | Daily Target 3 | 39.35 | | Daily Target 4 | 39.57 | | Daily Target 5 | 39.72 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.42 (0.74%) |
39.24 |
39.13 - 39.50 |
1.3354 times |
Tue 18 November 2025 |
39.13 (0.54%) |
38.74 |
38.54 - 39.27 |
1.0436 times |
Mon 17 November 2025 |
38.92 (-1.07%) |
39.52 |
38.89 - 39.52 |
1.1473 times |
Fri 14 November 2025 |
39.34 (-0.93%) |
39.30 |
39.26 - 39.80 |
0.8575 times |
Thu 13 November 2025 |
39.71 (-0.05%) |
39.68 |
39.42 - 39.83 |
0.8374 times |
Wed 12 November 2025 |
39.73 (0.1%) |
39.87 |
39.71 - 39.87 |
0.8595 times |
Tue 11 November 2025 |
39.69 (0.76%) |
39.25 |
39.22 - 39.85 |
1.2036 times |
Mon 10 November 2025 |
39.39 (0.64%) |
39.25 |
39.05 - 39.49 |
0.7537 times |
Fri 07 November 2025 |
39.14 (-1.31%) |
39.41 |
39.01 - 39.81 |
1.1366 times |
Thu 06 November 2025 |
39.66 (0.1%) |
39.69 |
39.46 - 39.82 |
0.8254 times |
Wed 05 November 2025 |
39.62 (1.02%) |
39.11 |
39.11 - 39.77 |
1.4064 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.49 and 39.47 | Weekly Target 1 | 38.18 | | Weekly Target 2 | 38.8 | | Weekly Target 3 | 39.16 | | Weekly Target 4 | 39.78 | | Weekly Target 5 | 40.14 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.42 (0.2%) |
39.52 |
38.54 - 39.52 |
0.773 times |
Fri 14 November 2025 |
39.34 (0.51%) |
39.25 |
39.05 - 39.87 |
0.9889 times |
Fri 07 November 2025 |
39.14 (-2.69%) |
39.50 |
39.01 - 39.82 |
0.9788 times |
Fri 31 October 2025 |
40.22 (0%) |
39.80 |
39.60 - 40.37 |
0.2951 times |
Fri 31 October 2025 |
40.22 (1.57%) |
39.95 |
39.41 - 40.78 |
1.3961 times |
Fri 24 October 2025 |
39.60 (0.99%) |
39.15 |
39.01 - 40.19 |
1.3158 times |
Fri 17 October 2025 |
39.21 (2.7%) |
38.40 |
38.22 - 39.94 |
1.084 times |
Fri 10 October 2025 |
38.18 (-0.62%) |
38.17 |
38.03 - 38.90 |
0.911 times |
Fri 03 October 2025 |
38.42 (1.37%) |
37.89 |
37.25 - 38.47 |
1.0597 times |
Fri 26 September 2025 |
37.90 (-3.02%) |
38.72 |
37.63 - 39.14 |
1.1976 times |
Fri 19 September 2025 |
39.08 (3.03%) |
37.98 |
37.80 - 39.09 |
0.9556 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 38.32 and 39.65 | Monthly Target 1 | 37.95 | | Monthly Target 2 | 38.68 | | Monthly Target 3 | 39.276666666667 | | Monthly Target 4 | 40.01 | | Monthly Target 5 | 40.61 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.42 (-1.99%) |
39.50 |
38.54 - 39.87 |
0.2489 times |
Fri 31 October 2025 |
40.22 (5.23%) |
37.82 |
37.25 - 40.78 |
0.5206 times |
Tue 30 September 2025 |
38.22 (-3.44%) |
39.48 |
37.58 - 39.63 |
0.4786 times |
Fri 29 August 2025 |
39.58 (-2.97%) |
40.57 |
38.86 - 41.60 |
0.4609 times |
Thu 31 July 2025 |
40.79 (-0.1%) |
40.80 |
40.01 - 43.30 |
0.5152 times |
Mon 30 June 2025 |
40.83 (2.2%) |
39.86 |
39.25 - 41.00 |
0.4233 times |
Fri 30 May 2025 |
39.95 (1.4%) |
39.75 |
38.79 - 41.86 |
0.839 times |
Wed 30 April 2025 |
39.40 (2.85%) |
38.32 |
32.28 - 39.80 |
1.4394 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
2.5292 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
2.5447 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.3327 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 39.3 | | 12 day DMA | 39.41 | | 20 day DMA | 39.63 | | 35 day DMA | 39.31 | | 50 day DMA | 38.97 | | 100 day DMA | 39.74 | | 150 day DMA | 39.75 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.31 | 39.26 | 39.33 | | 12 day EMA | 39.43 | 39.43 | 39.49 | | 20 day EMA | 39.42 | 39.42 | 39.45 | | 35 day EMA | 39.22 | 39.21 | 39.22 | | 50 day EMA | 38.97 | 38.95 | 38.94 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.3 | 39.37 | 39.48 | | 12 day SMA | 39.41 | 39.48 | 39.57 | | 20 day SMA | 39.63 | 39.62 | 39.67 | | 35 day SMA | 39.31 | 39.25 | 39.22 | | 50 day SMA | 38.97 | 38.94 | 38.92 | | 100 day SMA | 39.74 | 39.75 | 39.77 | | 150 day SMA | 39.75 | 39.73 | 39.72 | | 200 day SMA | 39.08 | 39.08 | 39.08 |
|
|
