AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 38.14 and 38.65 | Daily Target 1 | 37.76 | | Daily Target 2 | 38 | | Daily Target 3 | 38.266666666667 | | Daily Target 4 | 38.51 | | Daily Target 5 | 38.78 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.25 (0.26%) |
38.07 |
38.02 - 38.53 |
0.707 times |
Tue 16 September 2025 |
38.15 (0.55%) |
38.01 |
37.80 - 38.19 |
0.6515 times |
Mon 15 September 2025 |
37.94 (0.03%) |
37.98 |
37.90 - 38.30 |
0.7184 times |
Fri 12 September 2025 |
37.93 (-1.12%) |
38.31 |
37.86 - 38.53 |
0.8542 times |
Thu 11 September 2025 |
38.36 (1.59%) |
37.78 |
37.78 - 38.52 |
1.1652 times |
Wed 10 September 2025 |
37.76 (-0.68%) |
38.00 |
37.60 - 38.25 |
1.0532 times |
Tue 09 September 2025 |
38.02 (-1.27%) |
38.25 |
37.58 - 38.52 |
2.0412 times |
Mon 08 September 2025 |
38.51 (-0.8%) |
38.86 |
38.32 - 39.13 |
0.8013 times |
Fri 05 September 2025 |
38.82 (-1.57%) |
39.33 |
38.70 - 39.60 |
1.1128 times |
Thu 04 September 2025 |
39.44 (-0.28%) |
39.63 |
38.96 - 39.63 |
0.8951 times |
Wed 03 September 2025 |
39.55 (0.58%) |
39.54 |
38.98 - 39.55 |
1.0517 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.03 and 38.76 | Weekly Target 1 | 37.46 | | Weekly Target 2 | 37.86 | | Weekly Target 3 | 38.193333333333 | | Weekly Target 4 | 38.59 | | Weekly Target 5 | 38.92 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.25 (0.84%) |
37.98 |
37.80 - 38.53 |
0.5367 times |
Fri 12 September 2025 |
37.93 (-2.29%) |
38.86 |
37.58 - 39.13 |
1.5284 times |
Fri 05 September 2025 |
38.82 (-1.92%) |
39.48 |
38.70 - 39.63 |
1.0179 times |
Fri 29 August 2025 |
39.58 (0%) |
39.62 |
39.51 - 39.82 |
0.1433 times |
Fri 29 August 2025 |
39.58 (-1.54%) |
40.06 |
39.51 - 40.40 |
0.8892 times |
Fri 22 August 2025 |
40.20 (-0.64%) |
40.45 |
38.86 - 40.97 |
1.0338 times |
Fri 15 August 2025 |
40.46 (0.15%) |
40.33 |
39.59 - 41.60 |
1.3202 times |
Fri 08 August 2025 |
40.40 (-0.54%) |
40.31 |
39.75 - 40.80 |
1.0322 times |
Fri 01 August 2025 |
40.62 (-5.27%) |
42.95 |
40.01 - 42.97 |
1.2418 times |
Fri 25 July 2025 |
42.88 (4.05%) |
41.21 |
41.07 - 43.30 |
1.2564 times |
Fri 18 July 2025 |
41.21 (-0.41%) |
41.00 |
40.35 - 41.63 |
1.1862 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 36.89 and 38.94 | Monthly Target 1 | 36.44 | | Monthly Target 2 | 37.34 | | Monthly Target 3 | 38.486666666667 | | Monthly Target 4 | 39.39 | | Monthly Target 5 | 40.54 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.25 (-3.36%) |
39.48 |
37.58 - 39.63 |
0.2707 times |
Fri 29 August 2025 |
39.58 (-2.97%) |
40.57 |
38.86 - 41.60 |
0.4068 times |
Thu 31 July 2025 |
40.79 (-0.1%) |
40.80 |
40.01 - 43.30 |
0.4548 times |
Mon 30 June 2025 |
40.83 (2.2%) |
39.86 |
39.25 - 41.00 |
0.3736 times |
Fri 30 May 2025 |
39.95 (1.4%) |
39.75 |
38.79 - 41.86 |
0.7406 times |
Wed 30 April 2025 |
39.40 (2.85%) |
38.32 |
32.28 - 39.80 |
1.2705 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
2.2325 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
2.2461 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.1763 times |
Tue 31 December 2024 |
37.09 (3.63%) |
36.38 |
34.53 - 37.77 |
0.8281 times |
Tue 26 November 2024 |
35.79 (-3.4%) |
37.34 |
35.10 - 38.33 |
0.822 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 38.13 | | 12 day DMA | 38.5 | | 20 day DMA | 39.03 | | 35 day DMA | 39.62 | | 50 day DMA | 40.22 | | 100 day DMA | 40.2 | | 150 day DMA | 39.16 | | 200 day DMA | 38.68 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 38.14 | 38.13 | | 12 day EMA | 38.5 | 38.55 | 38.62 | | 20 day EMA | 38.89 | 38.96 | 39.04 | | 35 day EMA | 39.5 | 39.57 | 39.65 | | 50 day EMA | 40.08 | 40.15 | 40.23 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.13 | 38.03 | 38 | | 12 day SMA | 38.5 | 38.62 | 38.73 | | 20 day SMA | 39.03 | 39.11 | 39.19 | | 35 day SMA | 39.62 | 39.73 | 39.85 | | 50 day SMA | 40.22 | 40.27 | 40.33 | | 100 day SMA | 40.2 | 40.19 | 40.17 | | 150 day SMA | 39.16 | 39.15 | 39.13 | | 200 day SMA | 38.68 | 38.66 | 38.65 |
|
|
