AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 39.11 and 39.76

Daily Target 1	38.97
Daily Target 2	39.24
Daily Target 3	39.62
Daily Target 4	39.89
Daily Target 5	40.27

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 01 May 2026	39.51 (-0.98%)	40.00	39.35 - 40.00	0.9353 times
Thu 30 April 2026	39.90 (1.45%)	39.50	39.40 - 40.35	1.9571 times
Wed 29 April 2026	39.33 (2.34%)	39.00	38.98 - 39.73	1.8925 times
Tue 28 April 2026	38.43 (0.95%)	38.00	37.65 - 38.58	0.8302 times
Mon 27 April 2026	38.07 (-1.93%)	38.81	38.01 - 38.99	1.0908 times
Fri 24 April 2026	38.82 (0.08%)	38.65	38.64 - 39.00	0.5423 times
Thu 23 April 2026	38.79 (-0.69%)	39.25	38.70 - 39.26	0.7338 times
Wed 22 April 2026	39.06 (0.39%)	39.04	38.92 - 39.25	0.6081 times
Tue 21 April 2026	38.91 (0.15%)	38.99	38.83 - 39.31	0.7646 times
Mon 20 April 2026	38.85 (-0.1%)	38.90	38.72 - 39.38	0.6452 times
Fri 17 April 2026	38.89 (0.46%)	39.00	38.75 - 39.18	0.6852 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.58 and 41.28

Weekly Target 1	36.47
Weekly Target 2	37.99
Weekly Target 3	39.17
Weekly Target 4	40.69
Weekly Target 5	41.87

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 01 May 2026	39.51 (1.78%)	38.81	37.65 - 40.35	1.2178 times
Fri 24 April 2026	38.82 (-0.18%)	38.90	38.64 - 39.38	0.5982 times
Fri 17 April 2026	38.89 (2.26%)	37.93	37.80 - 39.20	0.5269 times
Fri 10 April 2026	38.03 (-1.55%)	38.89	37.30 - 39.25	0.7059 times
Thu 02 April 2026	38.63 (8.33%)	35.66	35.65 - 38.68	0.8174 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.4547 times
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.6549 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.6166 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	1.0817 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	1.3259 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	1.0575 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 39.11 and 39.76

Monthly Target 1	38.97
Monthly Target 2	39.24
Monthly Target 3	39.62
Monthly Target 4	39.89
Monthly Target 5	40.27

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 01 May 2026	39.51 (-0.98%)	40.00	39.35 - 40.00	0.052 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.9934 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.6076 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.0781 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.573 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.8958 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6255 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7754 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7129 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.6864 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7674 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	39.05
12 day DMA	38.94
20 day DMA	38.69
35 day DMA	38.13
50 day DMA	38.4
100 day DMA	39.24
150 day DMA	39.34
200 day DMA	39.48

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.28	39.17	38.8
12 day EMA	38.95	38.85	38.66
20 day EMA	38.75	38.67	38.54
35 day EMA	38.74	38.69	38.62
50 day EMA	38.67	38.64	38.59

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.05	38.91	38.69
12 day SMA	38.94	38.88	38.79
20 day SMA	38.69	38.65	38.56
35 day SMA	38.13	38.12	38.09
50 day SMA	38.4	38.43	38.46
100 day SMA	39.24	39.28	39.29
150 day SMA	39.34	39.33	39.32
200 day SMA	39.48	39.49	39.49