AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 35.36 and 36.35

Daily Target 1	35.16
Daily Target 2	35.56
Daily Target 3	36.15
Daily Target 4	36.55
Daily Target 5	37.14

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 18 June 2026	35.96 (-0.55%)	36.24	35.75 - 36.74	1.1428 times
Wed 17 June 2026	36.16 (-0.8%)	36.41	36.04 - 36.81	0.9328 times
Tue 16 June 2026	36.45 (1.17%)	36.10	36.07 - 36.56	1.0429 times
Mon 15 June 2026	36.03 (-1.13%)	36.45	36.01 - 36.70	1.2837 times
Fri 12 June 2026	36.44 (0.11%)	36.46	36.35 - 36.90	1.4717 times
Thu 11 June 2026	36.40 (-1.67%)	37.05	36.39 - 37.14	1.001 times
Wed 10 June 2026	37.02 (0.11%)	37.00	36.77 - 37.27	0.9294 times
Tue 09 June 2026	36.98 (0.82%)	36.78	36.78 - 37.29	0.8482 times
Mon 08 June 2026	36.68 (-1.56%)	37.35	36.60 - 37.35	0.7545 times
Fri 05 June 2026	37.26 (0.19%)	37.15	37.02 - 37.43	0.593 times
Thu 04 June 2026	37.19 (0.87%)	36.74	36.71 - 37.56	1.32 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 35.33 and 36.39

Weekly Target 1	35.11
Weekly Target 2	35.54
Weekly Target 3	36.173333333333
Weekly Target 4	36.6
Weekly Target 5	37.23

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 18 June 2026	35.96 (-1.32%)	36.45	35.75 - 36.81	0.952 times
Fri 12 June 2026	36.44 (-2.2%)	37.35	36.35 - 37.35	1.0823 times
Fri 05 June 2026	37.26 (0.32%)	37.04	36.35 - 37.56	1.049 times
Fri 29 May 2026	37.14 (-2.08%)	37.93	36.70 - 37.94	1.3841 times
Fri 22 May 2026	37.93 (-0.34%)	38.09	37.81 - 38.85	1.1652 times
Fri 15 May 2026	38.06 (-2.68%)	39.13	38.00 - 39.21	0.8346 times
Fri 08 May 2026	39.11 (-2.27%)	40.50	38.65 - 40.50	0.7789 times
Wed 06 May 2026	40.02 (1.29%)	39.48	39.15 - 40.50	0.7215 times
Fri 01 May 2026	39.51 (1.78%)	38.81	37.65 - 40.35	1.3629 times
Fri 24 April 2026	38.82 (-0.18%)	38.90	38.64 - 39.38	0.6695 times
Fri 17 April 2026	38.89 (2.26%)	37.93	37.80 - 39.20	0.5897 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 34.95 and 36.76

Monthly Target 1	34.61
Monthly Target 2	35.29
Monthly Target 3	36.423333333333
Monthly Target 4	37.1
Monthly Target 5	38.23

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Thu 18 June 2026	35.96 (-3.18%)	37.04	35.75 - 37.56	0.7333 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.2068 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.8645 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.399 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.8085 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.3689 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.7795 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.5444 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.6748 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.6204 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.5974 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	36.21
12 day DMA	36.62
20 day DMA	36.93
35 day DMA	37.82
50 day DMA	38.12
100 day DMA	38.63
150 day DMA	39.03
200 day DMA	39

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.23	36.36	36.46
12 day EMA	36.58	36.69	36.79
20 day EMA	36.96	37.06	37.15
35 day EMA	37.4	37.49	37.57
50 day EMA	37.92	38	38.08

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.21	36.3	36.47
12 day SMA	36.62	36.71	36.8
20 day SMA	36.93	37.07	37.17
35 day SMA	37.82	37.93	38.03
50 day SMA	38.12	38.16	38.21
100 day SMA	38.63	38.69	38.75
150 day SMA	39.03	39.06	39.08
200 day SMA	39	39.02	39.03