AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 39.89 and 40.31 | Daily Target 1 | 39.59 | | Daily Target 2 | 39.77 | | Daily Target 3 | 40.01 | | Daily Target 4 | 40.19 | | Daily Target 5 | 40.43 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.95 (-0.52%) |
39.93 |
39.83 - 40.25 |
2.9319 times |
Thu 29 May 2025 |
40.16 (1.34%) |
39.95 |
39.40 - 40.23 |
0.4798 times |
Wed 28 May 2025 |
39.63 (-0.53%) |
39.85 |
39.51 - 40.20 |
0.303 times |
Tue 27 May 2025 |
39.84 (1.79%) |
39.47 |
39.14 - 40.24 |
0.8263 times |
Fri 23 May 2025 |
39.14 (0.77%) |
38.99 |
38.79 - 39.63 |
0.6797 times |
Thu 22 May 2025 |
38.84 (-2.85%) |
40.11 |
38.83 - 40.24 |
1.3695 times |
Wed 21 May 2025 |
39.98 (-1.48%) |
41.00 |
39.82 - 41.00 |
1.2282 times |
Tue 20 May 2025 |
40.58 (-0.66%) |
40.09 |
40.09 - 40.98 |
0.6509 times |
Mon 19 May 2025 |
40.85 (0.29%) |
40.51 |
40.10 - 40.88 |
0.5513 times |
Fri 16 May 2025 |
40.73 (0.72%) |
40.85 |
40.27 - 41.00 |
0.9795 times |
Thu 15 May 2025 |
40.44 (1.56%) |
39.57 |
39.54 - 40.67 |
1.0837 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 39.55 and 40.66 | Weekly Target 1 | 38.67 | | Weekly Target 2 | 39.31 | | Weekly Target 3 | 39.78 | | Weekly Target 4 | 40.42 | | Weekly Target 5 | 40.89 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.95 (2.07%) |
39.47 |
39.14 - 40.25 |
1.5162 times |
Fri 23 May 2025 |
39.14 (-3.9%) |
40.51 |
38.79 - 41.00 |
1.4957 times |
Fri 16 May 2025 |
40.73 (-0.07%) |
41.18 |
39.54 - 41.48 |
1.3685 times |
Fri 09 May 2025 |
40.76 (-2.42%) |
40.50 |
40.04 - 41.58 |
1.547 times |
Fri 02 May 2025 |
41.77 (10.97%) |
37.97 |
37.91 - 41.86 |
2.5642 times |
Fri 25 April 2025 |
37.64 (2.01%) |
36.75 |
35.75 - 38.11 |
0.783 times |
Thu 17 April 2025 |
36.90 (-0.14%) |
36.74 |
36.63 - 37.92 |
0.4199 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0 times |
Wed 16 April 2025 |
36.95 (0%) |
36.74 |
36.63 - 37.44 |
0.3055 times |
Wed 16 April 2025 |
36.95 (-1.1%) |
37.80 |
36.63 - 38.01 |
0.7847 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 39.37 and 42.44 | Monthly Target 1 | 37.13 | | Monthly Target 2 | 38.54 | | Monthly Target 3 | 40.2 | | Monthly Target 4 | 41.61 | | Monthly Target 5 | 43.27 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
39.95 (1.4%) |
39.75 |
38.79 - 41.86 |
0.6528 times |
Wed 30 April 2025 |
39.40 (2.85%) |
38.32 |
32.28 - 39.80 |
1.12 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
1.9679 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
1.98 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.0369 times |
Tue 31 December 2024 |
37.09 (3.63%) |
36.38 |
34.53 - 37.77 |
0.73 times |
Tue 26 November 2024 |
35.79 (-3.4%) |
37.34 |
35.10 - 38.33 |
0.7246 times |
Thu 31 October 2024 |
37.05 (6.19%) |
34.82 |
34.39 - 38.96 |
0.6306 times |
Mon 30 September 2024 |
34.89 (1.31%) |
34.05 |
32.93 - 35.30 |
0.4183 times |
Fri 30 August 2024 |
34.44 (-2.41%) |
35.40 |
30.57 - 35.67 |
0.7389 times |
Wed 31 July 2024 |
35.29 (4.44%) |
33.87 |
33.31 - 35.50 |
0.7532 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 39.74 | | 12 day DMA | 40 | | 20 day DMA | 40.36 | | 35 day DMA | 39.22 | | 50 day DMA | 38.59 | | 100 day DMA | 38.11 | | 150 day DMA | 37.62 | | 200 day DMA | 36.95 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.88 | 39.84 | 39.68 | | 12 day EMA | 39.92 | 39.92 | 39.88 | | 20 day EMA | 39.82 | 39.81 | 39.77 | | 35 day EMA | 39.33 | 39.29 | 39.24 | | 50 day EMA | 38.64 | 38.59 | 38.53 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.74 | 39.52 | 39.49 | | 12 day SMA | 40 | 40.08 | 40.14 | | 20 day SMA | 40.36 | 40.4 | 40.37 | | 35 day SMA | 39.22 | 39.16 | 39.08 | | 50 day SMA | 38.59 | 38.55 | 38.51 | | 100 day SMA | 38.11 | 38.08 | 38.04 | | 150 day SMA | 37.62 | 37.61 | 37.59 | | 200 day SMA | 36.95 | 36.92 | 36.89 |
|
|
