AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AlliancebernsteinHolding Strong Daily Stock price targets for AlliancebernsteinHolding AB are 40.44 and 41.19 | Daily Target 1 | 39.87 | | Daily Target 2 | 40.25 | | Daily Target 3 | 40.623333333333 | | Daily Target 4 | 41 | | Daily Target 5 | 41.37 |
Daily price and volume Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.62 (-0.42%) |
40.57 |
40.25 - 41.00 |
0.8578 times |
Thu 31 July 2025 |
40.79 (-1.45%) |
41.35 |
40.69 - 41.94 |
1.1317 times |
Wed 30 July 2025 |
41.39 (-1.76%) |
41.78 |
40.01 - 41.98 |
1.3971 times |
Tue 29 July 2025 |
42.13 (-0.61%) |
42.30 |
42.05 - 42.57 |
0.5688 times |
Mon 28 July 2025 |
42.39 (-1.14%) |
42.95 |
42.25 - 42.97 |
1.0154 times |
Fri 25 July 2025 |
42.88 (0.26%) |
43.01 |
42.58 - 43.30 |
0.9918 times |
Thu 24 July 2025 |
42.77 (2.39%) |
42.53 |
41.66 - 43.10 |
0.9516 times |
Wed 23 July 2025 |
41.77 (-0.59%) |
42.21 |
41.76 - 42.60 |
0.8605 times |
Tue 22 July 2025 |
42.02 (1.28%) |
41.49 |
41.25 - 42.20 |
1.2829 times |
Mon 21 July 2025 |
41.49 (0.68%) |
41.21 |
41.07 - 41.83 |
0.9425 times |
Fri 18 July 2025 |
41.21 (0.66%) |
41.00 |
40.89 - 41.47 |
0.5969 times |
Weekly price and charts AlliancebernsteinHolding Strong weekly Stock price targets for AlliancebernsteinHolding AB are 38.84 and 41.8 | Weekly Target 1 | 38.24 | | Weekly Target 2 | 39.43 | | Weekly Target 3 | 41.2 | | Weekly Target 4 | 42.39 | | Weekly Target 5 | 44.16 |
Weekly price and volumes for Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.62 (-5.27%) |
42.95 |
40.01 - 42.97 |
1.0909 times |
Fri 25 July 2025 |
42.88 (4.05%) |
41.21 |
41.07 - 43.30 |
1.1038 times |
Fri 18 July 2025 |
41.21 (-0.41%) |
41.00 |
40.35 - 41.63 |
1.0421 times |
Fri 11 July 2025 |
41.38 (0.68%) |
41.10 |
40.60 - 41.99 |
0.9381 times |
Thu 03 July 2025 |
41.10 (1.58%) |
40.19 |
40.10 - 41.40 |
0.7408 times |
Fri 27 June 2025 |
40.46 (0.5%) |
40.26 |
39.63 - 41.00 |
1.0109 times |
Fri 20 June 2025 |
40.26 (2.16%) |
39.75 |
39.38 - 40.83 |
0.7249 times |
Fri 13 June 2025 |
39.41 (-1.7%) |
40.03 |
39.27 - 40.99 |
0.9296 times |
Fri 06 June 2025 |
40.09 (0.35%) |
39.86 |
39.25 - 40.52 |
0.8955 times |
Fri 30 May 2025 |
39.95 (2.07%) |
39.47 |
39.14 - 40.25 |
1.5234 times |
Fri 23 May 2025 |
39.14 (-3.9%) |
40.51 |
38.79 - 41.00 |
1.5028 times |
Monthly price and charts AlliancebernsteinHolding Strong monthly Stock price targets for AlliancebernsteinHolding AB are 40.44 and 41.19 | Monthly Target 1 | 39.87 | | Monthly Target 2 | 40.25 | | Monthly Target 3 | 40.623333333333 | | Monthly Target 4 | 41 | | Monthly Target 5 | 41.37 |
Monthly price and volumes Alliancebernstein Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.62 (-0.42%) |
40.57 |
40.25 - 41.00 |
0.0185 times |
Thu 31 July 2025 |
40.79 (-0.1%) |
40.80 |
40.01 - 43.30 |
0.4475 times |
Mon 30 June 2025 |
40.83 (2.2%) |
39.86 |
39.25 - 41.00 |
0.3676 times |
Fri 30 May 2025 |
39.95 (1.4%) |
39.75 |
38.79 - 41.86 |
0.7287 times |
Wed 30 April 2025 |
39.40 (2.85%) |
38.32 |
32.28 - 39.80 |
1.2501 times |
Mon 31 March 2025 |
38.31 (1.73%) |
37.75 |
36.39 - 38.47 |
2.1966 times |
Fri 28 February 2025 |
37.66 (-5.99%) |
39.24 |
34.47 - 41.37 |
2.21 times |
Fri 31 January 2025 |
40.06 (8.01%) |
37.26 |
35.13 - 40.86 |
1.1574 times |
Tue 31 December 2024 |
37.09 (3.63%) |
36.38 |
34.53 - 37.77 |
0.8148 times |
Tue 26 November 2024 |
35.79 (-3.4%) |
37.34 |
35.10 - 38.33 |
0.8088 times |
Thu 31 October 2024 |
37.05 (6.19%) |
34.82 |
34.39 - 38.96 |
0.7039 times |
DMA SMA EMA moving averages of Alliancebernstein Holding AB
DMA (daily moving average) of Alliancebernstein Holding AB
| DMA period | DMA value | | 5 day DMA | 41.46 | | 12 day DMA | 41.7 | | 20 day DMA | 41.46 | | 35 day DMA | 40.99 | | 50 day DMA | 40.68 | | 100 day DMA | 39.44 | | 150 day DMA | 38.81 | | 200 day DMA | 38.29 | EMA (exponential moving average) of Alliancebernstein Holding AB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 41.57 | 41.96 | | 12 day EMA | 41.48 | 41.64 | 41.8 | | 20 day EMA | 41.38 | 41.46 | 41.53 | | 35 day EMA | 41.1 | 41.13 | 41.15 | | 50 day EMA | 40.74 | 40.74 | 40.74 |
SMA (simple moving average) of Alliancebernstein Holding AB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.46 | 41.92 | 42.31 | | 12 day SMA | 41.7 | 41.72 | 41.69 | | 20 day SMA | 41.46 | 41.48 | 41.51 | | 35 day SMA | 40.99 | 40.98 | 40.98 | | 50 day SMA | 40.68 | 40.68 | 40.68 | | 100 day SMA | 39.44 | 39.4 | 39.37 | | 150 day SMA | 38.81 | 38.79 | 38.77 | | 200 day SMA | 38.29 | 38.26 | 38.23 |
|
|
