Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 67.6 and 67.78
| Daily Target 1 | 67.57 |
| Daily Target 2 | 67.63 |
| Daily Target 3 | 67.746666666667 |
| Daily Target 4 | 67.81 |
| Daily Target 5 | 67.93 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.70 (-0.34%) | 67.80 | 67.68 - 67.86 | 0.7407 times | Fri 10 July 2026 | 67.93 (0.01%) | 68.00 | 67.88 - 68.00 | 0.479 times | Thu 09 July 2026 | 67.92 (0.22%) | 67.88 | 67.86 - 68.00 | 0.8689 times | Wed 08 July 2026 | 67.77 (-0.26%) | 67.82 | 67.68 - 67.82 | 0.5753 times | Tue 07 July 2026 | 67.95 (-0.41%) | 68.16 | 67.94 - 68.16 | 0.8548 times | Mon 06 July 2026 | 68.23 (0.04%) | 68.24 | 68.15 - 68.24 | 1.769 times | Thu 02 July 2026 | 68.20 (-0.03%) | 68.23 | 68.15 - 68.28 | 1.3524 times | Wed 01 July 2026 | 68.22 (-0.45%) | 68.22 | 68.18 - 68.28 | 1.1436 times | Tue 30 June 2026 | 68.53 (-0.28%) | 68.66 | 68.53 - 68.67 | 1.0933 times | Mon 29 June 2026 | 68.72 (0.06%) | 68.68 | 68.67 - 68.75 | 1.123 times | Fri 26 June 2026 | 68.68 (0.04%) | 68.65 | 68.63 - 68.74 | 1.0956 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 67.6 and 67.78
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 67.63 |
| Weekly Target 3 | 67.746666666667 |
| Weekly Target 4 | 67.81 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.70 (-0.34%) | 67.80 | 67.68 - 67.86 | 0.1469 times | Fri 10 July 2026 | 67.93 (-0.4%) | 68.24 | 67.68 - 68.24 | 0.9016 times | Thu 02 July 2026 | 68.20 (-0.7%) | 68.68 | 68.15 - 68.75 | 0.9344 times | Fri 26 June 2026 | 68.68 (0.39%) | 68.30 | 68.26 - 68.74 | 1.0632 times | Thu 18 June 2026 | 68.41 (0.16%) | 68.39 | 68.30 - 68.54 | 0.6266 times | Fri 12 June 2026 | 68.30 (0.52%) | 68.00 | 67.86 - 68.32 | 1.1605 times | Fri 05 June 2026 | 67.95 (-0.74%) | 68.03 | 67.93 - 68.30 | 1.4491 times | Fri 29 May 2026 | 68.46 (0.59%) | 68.25 | 68.21 - 68.53 | 0.7272 times | Fri 22 May 2026 | 68.06 (0.7%) | 67.65 | 67.41 - 68.14 | 1.4298 times | Fri 15 May 2026 | 67.59 (-1.13%) | 68.27 | 67.56 - 68.29 | 1.5606 times | Fri 08 May 2026 | 68.36 (0%) | 68.34 | 68.21 - 68.45 | 0.6776 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 67.39 and 67.99
| Monthly Target 1 | 67.29 |
| Monthly Target 2 | 67.49 |
| Monthly Target 3 | 67.886666666667 |
| Monthly Target 4 | 68.09 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 67.70 (-1.21%) | 68.22 | 67.68 - 68.28 | 0.2914 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8948 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0758 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2112 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.9878 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.2913 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.304 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2881 times | Fri 28 November 2025 | 69.99 (-0.07%) | 69.73 | 69.56 - 70.07 | 0.6939 times | Fri 31 October 2025 | 70.04 (0.55%) | 69.62 | 69.43 - 70.36 | 0.9616 times | Tue 30 September 2025 | 69.66 (0.53%) | 68.90 | 68.83 - 69.99 | 0.7803 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 67.85 |
| 12 day DMA | 68.21 |
| 20 day DMA | 68.28 |
| 35 day DMA | 68.22 |
| 50 day DMA | 68.16 |
| 100 day DMA | 68.42 |
| 150 day DMA | 68.63 |
| 200 day DMA | 68.94 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.89 | 67.98 | 68.01 |
| 12 day EMA | 68.07 | 68.14 | 68.18 |
| 20 day EMA | 68.15 | 68.2 | 68.23 |
| 35 day EMA | 68.17 | 68.2 | 68.22 |
| 50 day EMA | 68.14 | 68.16 | 68.17 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.85 | 67.96 | 68.01 |
| 12 day SMA | 68.21 | 68.29 | 68.32 |
| 20 day SMA | 68.28 | 68.31 | 68.31 |
| 35 day SMA | 68.22 | 68.22 | 68.21 |
| 50 day SMA | 68.16 | 68.17 | 68.17 |
| 100 day SMA | 68.42 | 68.44 | 68.46 |
| 150 day SMA | 68.63 | 68.64 | 68.66 |
| 200 day SMA | 68.94 | 68.94 | 68.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.