login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 67.5 and 67.6

Daily Target 1	67.48
Daily Target 2	67.51
Daily Target 3	67.576666666667
Daily Target 4	67.61
Daily Target 5	67.68

Daily price and volume Vanguard Total

Date	Closing	Open	Range	Volume
Thu 27 August 2026	67.55 (-0.19%)	67.61	67.54 - 67.64	0.7529 times
Wed 26 August 2026	67.68 (-0.18%)	67.74	67.62 - 67.74	1.0631 times
Tue 25 August 2026	67.80 (0.44%)	67.67	67.61 - 67.80	0.6252 times
Mon 24 August 2026	67.50 (0.16%)	67.38	67.38 - 67.52	0.9378 times
Fri 21 August 2026	67.39 (-0.13%)	67.47	67.37 - 67.47	0.8018 times
Thu 20 August 2026	67.48 (-0.24%)	67.43	67.42 - 67.54	1.2194 times
Wed 19 August 2026	67.64 (0.4%)	67.60	67.48 - 67.64	1.1323 times
Tue 18 August 2026	67.37 (0%)	67.29	67.28 - 67.39	1.3602 times
Mon 17 August 2026	67.37 (-0.21%)	67.47	67.37 - 67.49	1.3244 times
Fri 14 August 2026	67.51 (-0.28%)	67.63	67.46 - 67.65	0.7827 times
Thu 13 August 2026	67.70 (0.24%)	67.67	67.67 - 67.80	0.7399 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 67.47 and 67.89

Weekly Target 1	67.16
Weekly Target 2	67.35
Weekly Target 3	67.576666666667
Weekly Target 4	67.77
Weekly Target 5	68

Weekly price and volumes for Vanguard Total

Date	Closing	Open	Range	Volume
Thu 27 August 2026	67.55 (0.24%)	67.38	67.38 - 67.80	0.7334 times
Fri 21 August 2026	67.39 (-0.18%)	67.47	67.28 - 67.64	1.2672 times
Fri 14 August 2026	67.51 (-0.27%)	67.60	67.46 - 67.80	1.132 times
Fri 07 August 2026	67.69 (0.34%)	67.45	67.45 - 67.79	1.248 times
Fri 31 July 2026	67.46 (-0.16%)	67.70	67.41 - 67.89	1.3894 times
Fri 24 July 2026	67.57 (0%)	67.51	67.51 - 67.63	0.2069 times
Fri 24 July 2026	67.57 (-0.46%)	67.89	67.40 - 67.94	0.9663 times
Fri 17 July 2026	67.88 (-0.07%)	67.80	67.60 - 68.39	0.9555 times
Fri 10 July 2026	67.93 (-0.4%)	68.24	67.68 - 68.24	1.0318 times
Thu 02 July 2026	68.20 (-0.7%)	68.68	68.15 - 68.75	1.0693 times
Fri 26 June 2026	68.68 (0.39%)	68.30	68.26 - 68.74	1.2167 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 67.42 and 67.94

Monthly Target 1	67.02
Monthly Target 2	67.29
Monthly Target 3	67.543333333333
Monthly Target 4	67.81
Monthly Target 5	68.06

Monthly price and volumes Vanguard Total

Date	Closing	Open	Range	Volume
Thu 27 August 2026	67.55 (0.13%)	67.45	67.28 - 67.80	0.7008 times
Fri 31 July 2026	67.46 (-1.56%)	68.22	67.40 - 68.39	0.8185 times
Tue 30 June 2026	68.53 (0.1%)	68.03	67.86 - 68.75	0.8675 times
Fri 29 May 2026	68.46 (0.32%)	68.08	67.41 - 68.53	1.0431 times
Thu 30 April 2026	68.24 (-0.16%)	68.21	67.75 - 68.83	1.1744 times
Tue 31 March 2026	68.35 (-2.23%)	69.52	67.71 - 69.56	0.9577 times
Fri 27 February 2026	69.91 (1.3%)	68.88	68.69 - 69.92	1.252 times
Fri 30 January 2026	69.01 (0.39%)	68.77	68.69 - 69.16	1.2643 times
Wed 31 December 2025	68.74 (-1.79%)	69.59	68.61 - 69.75	1.2489 times
Fri 28 November 2025	69.99 (-0.07%)	69.73	69.56 - 70.07	0.6728 times
Fri 31 October 2025	70.04 (0.55%)	69.62	69.43 - 70.36	0.9323 times

monthly chart VanguardTotal

Indicator Analysis of VanguardTotal

Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period	DMA value
5 day DMA	67.58
12 day DMA	67.54
20 day DMA	67.56
35 day DMA	67.62
50 day DMA	67.83
100 day DMA	68.02
150 day DMA	68.31
200 day DMA	68.55

EMA (exponential moving average) of Vanguard Total BNDW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	67.6	67.62	67.59
12 day EMA	67.58	67.58	67.56
20 day EMA	67.6	67.6	67.59
35 day EMA	67.72	67.73	67.73
50 day EMA	67.85	67.86	67.87

SMA (simple moving average) of Vanguard Total BNDW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	67.58	67.57	67.56
12 day SMA	67.54	67.54	67.52
20 day SMA	67.56	67.57	67.56
35 day SMA	67.62	67.64	67.64
50 day SMA	67.83	67.84	67.86
100 day SMA	68.02	68.04	68.04
150 day SMA	68.31	68.32	68.33
200 day SMA	68.55	68.56	68.57

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme