Login or Join
HomepageVanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDW are 65.65 and 65.83
| Daily Target 1 | 65.5 |
| Daily Target 2 | 65.61 |
| Daily Target 3 | 65.683333333333 |
| Daily Target 4 | 65.79 |
| Daily Target 5 | 65.86 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.71 (-0.06%) | 65.70 | 65.58 - 65.76 | 1.433 times | Fri 02 October 2026 | 65.75 (-0.02%) | 66.00 | 65.71 - 66.01 | 0.7431 times | Thu 01 October 2026 | 65.76 (-0.14%) | 65.51 | 65.47 - 65.87 | 1.4734 times | Wed 30 September 2026 | 65.85 (-0.05%) | 65.95 | 65.77 - 66.00 | 0.6291 times | Tue 29 September 2026 | 65.88 (-0.03%) | 65.90 | 65.77 - 65.92 | 1.6444 times | Mon 28 September 2026 | 65.90 (-0.35%) | 65.87 | 65.79 - 65.95 | 0.7054 times | Fri 25 September 2026 | 66.13 (0.14%) | 65.81 | 65.81 - 66.16 | 0.8108 times | Thu 24 September 2026 | 66.04 (-0.29%) | 66.22 | 66.02 - 66.28 | 0.8493 times | Wed 23 September 2026 | 66.23 (-0.76%) | 66.58 | 66.15 - 66.60 | 0.6833 times | Tue 22 September 2026 | 66.74 (0.04%) | 66.72 | 66.64 - 66.78 | 1.0281 times | Mon 21 September 2026 | 66.71 (0.32%) | 66.62 | 66.62 - 66.73 | 0.8073 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDW are 65.65 and 65.83
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 65.61 |
| Weekly Target 3 | 65.683333333333 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 65.86 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.71 (-0.06%) | 65.70 | 65.58 - 65.76 | 0.3522 times | Fri 02 October 2026 | 65.75 (-0.57%) | 65.87 | 65.47 - 66.01 | 1.277 times | Fri 25 September 2026 | 66.13 (-0.56%) | 66.62 | 65.81 - 66.78 | 1.0271 times | Fri 18 September 2026 | 66.50 (0.05%) | 66.35 | 66.28 - 66.69 | 0.8613 times | Fri 11 September 2026 | 66.47 (-1%) | 67.11 | 66.44 - 67.16 | 1.2471 times | Fri 04 September 2026 | 67.14 (-0.4%) | 67.35 | 66.89 - 67.35 | 2.1166 times | Fri 28 August 2026 | 67.41 (0.03%) | 67.38 | 67.38 - 67.80 | 0.6524 times | Fri 21 August 2026 | 67.39 (-0.18%) | 67.47 | 67.28 - 67.64 | 0.8569 times | Fri 14 August 2026 | 67.51 (-0.27%) | 67.60 | 67.46 - 67.80 | 0.7655 times | Fri 07 August 2026 | 67.69 (0.34%) | 67.45 | 67.45 - 67.79 | 0.8439 times | Fri 31 July 2026 | 67.46 (-0.16%) | 67.70 | 67.41 - 67.89 | 0.9396 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDW are 65.59 and 66.13
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 65.45 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.71 (-0.21%) | 65.51 | 65.47 - 66.01 | 0.2178 times | Wed 30 September 2026 | 65.85 (-2.21%) | 67.06 | 65.77 - 67.21 | 1.4167 times | Mon 31 August 2026 | 67.34 (-0.18%) | 67.45 | 67.28 - 67.80 | 0.7935 times | Fri 31 July 2026 | 67.46 (-1.56%) | 68.22 | 67.40 - 68.39 | 0.84 times | Tue 30 June 2026 | 68.53 (0.1%) | 68.03 | 67.86 - 68.75 | 0.8904 times | Fri 29 May 2026 | 68.46 (0.32%) | 68.08 | 67.41 - 68.53 | 1.0706 times | Thu 30 April 2026 | 68.24 (-0.16%) | 68.21 | 67.75 - 68.83 | 1.2053 times | Tue 31 March 2026 | 68.35 (-2.23%) | 69.52 | 67.71 - 69.56 | 0.983 times | Fri 27 February 2026 | 69.91 (1.3%) | 68.88 | 68.69 - 69.92 | 1.285 times | Fri 30 January 2026 | 69.01 (0.39%) | 68.77 | 68.69 - 69.16 | 1.2977 times | Wed 31 December 2025 | 68.74 (-1.79%) | 69.59 | 68.61 - 69.75 | 1.2818 times |
Indicator Analysis of VanguardTotal
Please login to view indicator analysis. or View indicator analysis of VanguardTotal BNDW on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value |
| 5 day DMA | 65.79 |
| 12 day DMA | 66.1 |
| 20 day DMA | 66.3 |
| 35 day DMA | 66.76 |
| 50 day DMA | 67.02 |
| 100 day DMA | 67.54 |
| 150 day DMA | 67.83 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.81 | 65.86 | 65.91 |
| 12 day EMA | 66.05 | 66.11 | 66.17 |
| 20 day EMA | 66.28 | 66.34 | 66.4 |
| 35 day EMA | 66.61 | 66.66 | 66.71 |
| 50 day EMA | 66.94 | 66.99 | 67.04 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.79 | 65.83 | 65.9 |
| 12 day SMA | 66.1 | 66.18 | 66.24 |
| 20 day SMA | 66.3 | 66.37 | 66.44 |
| 35 day SMA | 66.76 | 66.81 | 66.87 |
| 50 day SMA | 67.02 | 67.05 | 67.09 |
| 100 day SMA | 67.54 | 67.57 | 67.59 |
| 150 day SMA | 67.83 | 67.85 | 67.88 |
| 200 day SMA | 68.14 | 68.16 | 68.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.