VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BNDW are 69.62 and 69.69

Daily Target 169.59
Daily Target 269.62
Daily Target 369.66
Daily Target 469.69
Daily Target 569.73

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Wed 25 February 2026 69.65 (-0.04%) 69.65 69.63 - 69.70 0.9521 times
Tue 24 February 2026 69.68 (0%) 69.70 69.64 - 69.71 1.098 times
Mon 23 February 2026 69.68 (0.16%) 69.61 69.58 - 69.72 0.8808 times
Fri 20 February 2026 69.57 (0.07%) 69.55 69.49 - 69.58 0.7381 times
Thu 19 February 2026 69.52 (0.07%) 69.48 69.44 - 69.54 0.4408 times
Wed 18 February 2026 69.47 (-0.07%) 69.51 69.47 - 69.53 0.6976 times
Tue 17 February 2026 69.52 (0.09%) 69.47 69.47 - 69.54 1.182 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.9933 times
Fri 13 February 2026 69.46 (0.19%) 69.45 69.43 - 69.50 0.9933 times
Thu 12 February 2026 69.33 (0.27%) 69.22 69.21 - 69.36 2.0239 times
Wed 11 February 2026 69.14 (-0.07%) 69.12 69.09 - 69.21 1.2446 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BNDW are 69.62 and 69.76

Weekly Target 169.51
Weekly Target 269.58
Weekly Target 369.65
Weekly Target 469.72
Weekly Target 569.79

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Wed 25 February 2026 69.65 (0.11%) 69.61 69.58 - 69.72 0.5851 times
Fri 20 February 2026 69.57 (0.16%) 69.47 69.44 - 69.58 0.6105 times
Fri 13 February 2026 69.46 (0%) 69.45 69.43 - 69.50 0.1983 times
Fri 13 February 2026 69.46 (0.7%) 68.96 68.90 - 69.50 1.2192 times
Fri 06 February 2026 68.98 (-0.04%) 68.88 68.69 - 69.02 1.9247 times
Fri 30 January 2026 69.01 (0.1%) 69.04 68.91 - 69.07 0.9706 times
Fri 23 January 2026 68.94 (-0.04%) 68.75 68.69 - 68.95 0.8092 times
Fri 16 January 2026 68.97 (-0.06%) 68.96 68.92 - 69.16 1.2024 times
Fri 09 January 2026 69.01 (0.41%) 68.81 68.77 - 69.05 1.5936 times
Fri 02 January 2026 68.73 (-0.23%) 68.77 68.70 - 68.91 0.8865 times
Fri 26 December 2025 68.89 (0.31%) 68.72 68.61 - 68.95 1.0424 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BNDW are 69.17 and 70.2

Monthly Target 168.32
Monthly Target 268.99
Monthly Target 369.353333333333
Monthly Target 470.02
Monthly Target 570.38

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Wed 25 February 2026 69.65 (0.93%) 68.88 68.69 - 69.72 1.2513 times
Fri 30 January 2026 69.01 (0.39%) 68.77 68.69 - 69.16 1.3317 times
Wed 31 December 2025 68.74 (-1.79%) 69.59 68.61 - 69.75 1.3155 times
Fri 28 November 2025 69.99 (-0.07%) 69.73 69.56 - 70.07 0.7086 times
Fri 31 October 2025 70.04 (0.55%) 69.62 69.43 - 70.36 0.982 times
Tue 30 September 2025 69.66 (0.53%) 68.90 68.83 - 69.99 0.7969 times
Fri 29 August 2025 69.29 (0.35%) 69.12 68.94 - 69.37 0.8845 times
Thu 31 July 2025 69.05 (-0.4%) 69.23 68.55 - 69.24 0.9365 times
Mon 30 June 2025 69.33 (0.7%) 68.58 68.43 - 69.36 0.8095 times
Fri 30 May 2025 68.85 (-0.69%) 69.22 67.96 - 69.22 0.9836 times
Wed 30 April 2025 69.33 (0.76%) 68.71 67.84 - 69.51 1.1507 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BNDW

DMA (daily moving average) of Vanguard Total BNDW

DMA period DMA value
5 day DMA 69.62
12 day DMA 69.47
20 day DMA 69.25
35 day DMA 69.13
50 day DMA 69.07
100 day DMA 69.45
150 day DMA 69.42
200 day DMA 69.25

EMA (exponential moving average) of Vanguard Total BNDW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6169.5969.55
12 day EMA69.4669.4369.39
20 day EMA69.3469.3169.27
35 day EMA69.2369.2169.18
50 day EMA69.1569.1369.11

SMA (simple moving average) of Vanguard Total BNDW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6269.5869.55
12 day SMA69.4769.4269.36
20 day SMA69.2569.2269.18
35 day SMA69.1369.1169.08
50 day SMA69.0769.0669.06
100 day SMA69.4569.4569.45
150 day SMA69.4269.4169.41
200 day SMA69.2569.2469.24
Back to top | Use Dark Theme