VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDW are 69.31 and 69.37 | Daily Target 1 | 69.26 | | Daily Target 2 | 69.3 | | Daily Target 3 | 69.323333333333 | | Daily Target 4 | 69.36 | | Daily Target 5 | 69.38 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
69.33 (-0.17%) |
69.29 |
69.29 - 69.35 |
1.0787 times |
Thu 11 December 2025 |
69.45 (0%) |
69.51 |
69.43 - 69.55 |
1.1162 times |
Wed 10 December 2025 |
69.45 (0.13%) |
69.31 |
69.28 - 69.46 |
1.0837 times |
Tue 09 December 2025 |
69.36 (0.03%) |
69.41 |
69.33 - 69.43 |
1.0807 times |
Mon 08 December 2025 |
69.34 (-0.2%) |
69.46 |
69.27 - 69.47 |
1.2632 times |
Fri 05 December 2025 |
69.48 (-0.16%) |
69.61 |
69.45 - 69.61 |
0.7117 times |
Thu 04 December 2025 |
69.59 (-0.14%) |
69.67 |
69.56 - 69.67 |
0.7289 times |
Wed 03 December 2025 |
69.69 (0.1%) |
69.67 |
69.64 - 69.75 |
1.1425 times |
Tue 02 December 2025 |
69.62 (0.07%) |
69.55 |
69.52 - 69.63 |
0.9509 times |
Mon 01 December 2025 |
69.57 (-0.6%) |
69.59 |
69.53 - 69.59 |
0.8435 times |
Fri 28 November 2025 |
69.99 (-0.11%) |
70.02 |
69.94 - 70.06 |
0.3933 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDW are 69.16 and 69.44 | Weekly Target 1 | 69.1 | | Weekly Target 2 | 69.22 | | Weekly Target 3 | 69.383333333333 | | Weekly Target 4 | 69.5 | | Weekly Target 5 | 69.66 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
69.33 (-0.22%) |
69.46 |
69.27 - 69.55 |
1.3368 times |
Fri 05 December 2025 |
69.48 (-0.73%) |
69.59 |
69.45 - 69.75 |
1.0408 times |
Fri 28 November 2025 |
69.99 (0.26%) |
69.85 |
69.81 - 70.07 |
0.5876 times |
Fri 21 November 2025 |
69.81 (0.32%) |
69.63 |
69.56 - 69.83 |
1.1182 times |
Fri 14 November 2025 |
69.59 (-0.24%) |
69.73 |
69.59 - 69.92 |
1.2351 times |
Fri 07 November 2025 |
69.76 (-0.4%) |
69.73 |
69.62 - 69.85 |
0.9733 times |
Fri 31 October 2025 |
70.04 (0%) |
70.08 |
70.01 - 70.09 |
0.1938 times |
Fri 31 October 2025 |
70.04 (-0.24%) |
70.22 |
69.91 - 70.36 |
1.0379 times |
Fri 24 October 2025 |
70.21 (0.06%) |
70.21 |
70.17 - 70.35 |
1.4014 times |
Fri 17 October 2025 |
70.17 (0.46%) |
69.84 |
69.81 - 70.26 |
1.0753 times |
Fri 10 October 2025 |
69.85 (0.33%) |
69.47 |
69.43 - 69.87 |
1.0772 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDW are 69.06 and 69.54 | Monthly Target 1 | 68.97 | | Monthly Target 2 | 69.15 | | Monthly Target 3 | 69.45 | | Monthly Target 4 | 69.63 | | Monthly Target 5 | 69.93 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
69.33 (-0.94%) |
69.59 |
69.27 - 69.75 |
0.5244 times |
Fri 28 November 2025 |
69.99 (-0.07%) |
69.73 |
69.56 - 70.07 |
0.8633 times |
Fri 31 October 2025 |
70.04 (0.55%) |
69.62 |
69.43 - 70.36 |
1.1964 times |
Tue 30 September 2025 |
69.66 (0.53%) |
68.90 |
68.83 - 69.99 |
0.9709 times |
Fri 29 August 2025 |
69.29 (0.35%) |
69.12 |
68.94 - 69.37 |
1.0776 times |
Thu 31 July 2025 |
69.05 (-0.4%) |
69.23 |
68.55 - 69.24 |
1.1409 times |
Mon 30 June 2025 |
69.33 (0.7%) |
68.58 |
68.43 - 69.36 |
0.9862 times |
Fri 30 May 2025 |
68.85 (-0.69%) |
69.22 |
67.96 - 69.22 |
1.1983 times |
Wed 30 April 2025 |
69.33 (0.76%) |
68.71 |
67.84 - 69.51 |
1.4019 times |
Mon 31 March 2025 |
68.81 (-0.81%) |
68.99 |
68.17 - 69.25 |
0.6402 times |
Fri 28 February 2025 |
69.37 (1.34%) |
68.60 |
68.11 - 69.37 |
0.6264 times |
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value | | 5 day DMA | 69.39 | | 12 day DMA | 69.58 | | 20 day DMA | 69.64 | | 35 day DMA | 69.77 | | 50 day DMA | 69.82 | | 100 day DMA | 69.59 | | 150 day DMA | 69.31 | | 200 day DMA | 69.16 | EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.42 | 69.46 | 69.46 | | 12 day EMA | 69.52 | 69.56 | 69.58 | | 20 day EMA | 69.6 | 69.63 | 69.65 | | 35 day EMA | 69.68 | 69.7 | 69.72 | | 50 day EMA | 69.77 | 69.79 | 69.8 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.39 | 69.42 | 69.44 | | 12 day SMA | 69.58 | 69.64 | 69.67 | | 20 day SMA | 69.64 | 69.66 | 69.68 | | 35 day SMA | 69.77 | 69.79 | 69.82 | | 50 day SMA | 69.82 | 69.83 | 69.83 | | 100 day SMA | 69.59 | 69.58 | 69.58 | | 150 day SMA | 69.31 | 69.3 | 69.3 | | 200 day SMA | 69.16 | 69.16 | 69.15 |
|
|
