VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDW are 68.92 and 69.01 | Daily Target 1 | 68.89 | | Daily Target 2 | 68.94 | | Daily Target 3 | 68.983333333333 | | Daily Target 4 | 69.03 | | Daily Target 5 | 69.07 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.98 (-0.06%) |
69.01 |
68.94 - 69.03 |
0.9875 times |
Wed 02 July 2025 |
69.02 (-0.23%) |
68.98 |
68.94 - 69.02 |
0.8684 times |
Tue 01 July 2025 |
69.18 (-0.22%) |
69.23 |
69.10 - 69.24 |
0.7546 times |
Mon 30 June 2025 |
69.33 (0.25%) |
69.30 |
69.22 - 69.36 |
0.9661 times |
Fri 27 June 2025 |
69.16 (-0.17%) |
69.16 |
69.14 - 69.29 |
0.9768 times |
Thu 26 June 2025 |
69.28 (0.22%) |
69.16 |
69.14 - 69.28 |
0.9779 times |
Wed 25 June 2025 |
69.13 (-0.01%) |
69.07 |
69.01 - 69.14 |
0.6591 times |
Tue 24 June 2025 |
69.14 (0.13%) |
69.01 |
68.95 - 69.17 |
1.4405 times |
Mon 23 June 2025 |
69.05 (0.17%) |
69.00 |
69.00 - 69.15 |
1.1582 times |
Fri 20 June 2025 |
68.93 (0.01%) |
68.88 |
68.82 - 68.99 |
1.2108 times |
Wed 18 June 2025 |
68.92 (0.13%) |
68.94 |
68.85 - 69.03 |
1.1496 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDW are 68.75 and 69.17 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 68.83 | | Weekly Target 3 | 69.093333333333 | | Weekly Target 4 | 69.25 | | Weekly Target 5 | 69.51 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.98 (-0.26%) |
69.30 |
68.94 - 69.36 |
0.6818 times |
Fri 27 June 2025 |
69.16 (0.33%) |
69.00 |
68.95 - 69.29 |
0.9937 times |
Fri 20 June 2025 |
68.93 (0.23%) |
68.78 |
68.71 - 69.03 |
0.6419 times |
Fri 13 June 2025 |
68.77 (0.48%) |
68.50 |
68.45 - 69.00 |
1.0015 times |
Fri 06 June 2025 |
68.44 (-0.6%) |
68.58 |
68.43 - 68.83 |
0.9746 times |
Fri 30 May 2025 |
68.85 (0.69%) |
68.52 |
68.52 - 68.88 |
1.2484 times |
Fri 23 May 2025 |
68.38 (-0.19%) |
68.32 |
67.96 - 68.56 |
0.9499 times |
Fri 16 May 2025 |
68.51 (-0.16%) |
68.38 |
68.10 - 68.64 |
1.0328 times |
Fri 09 May 2025 |
68.62 (-0.13%) |
68.72 |
68.56 - 68.96 |
0.8903 times |
Fri 02 May 2025 |
68.71 (-0.52%) |
69.01 |
68.65 - 69.37 |
1.5851 times |
Fri 25 April 2025 |
69.07 (0.51%) |
68.67 |
68.47 - 69.09 |
2.0715 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDW are 68.81 and 69.11 | Monthly Target 1 | 68.75 | | Monthly Target 2 | 68.87 | | Monthly Target 3 | 69.053333333333 | | Monthly Target 4 | 69.17 | | Monthly Target 5 | 69.35 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
68.98 (-0.5%) |
69.23 |
68.94 - 69.24 |
0.1301 times |
Mon 30 June 2025 |
69.33 (0.7%) |
68.58 |
68.43 - 69.36 |
0.9924 times |
Fri 30 May 2025 |
68.85 (-0.69%) |
69.22 |
67.96 - 69.22 |
1.2058 times |
Wed 30 April 2025 |
69.33 (0.76%) |
68.71 |
67.84 - 69.51 |
1.4108 times |
Mon 31 March 2025 |
68.81 (-0.81%) |
68.99 |
68.17 - 69.25 |
0.6442 times |
Fri 28 February 2025 |
69.37 (1.34%) |
68.60 |
68.11 - 69.37 |
0.6303 times |
Fri 31 January 2025 |
68.45 (0.38%) |
68.27 |
67.37 - 68.61 |
1.9246 times |
Tue 31 December 2024 |
68.19 (-1.97%) |
70.05 |
67.98 - 70.09 |
1.912 times |
Tue 26 November 2024 |
69.56 (0.46%) |
69.25 |
68.72 - 69.67 |
0.6044 times |
Thu 31 October 2024 |
69.24 (-1.94%) |
70.73 |
69.09 - 70.78 |
0.5454 times |
Mon 30 September 2024 |
70.61 (1.06%) |
69.91 |
69.83 - 70.90 |
0.5767 times |
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value | | 5 day DMA | 69.13 | | 12 day DMA | 69.08 | | 20 day DMA | 68.93 | | 35 day DMA | 68.73 | | 50 day DMA | 68.76 | | 100 day DMA | 68.7 | | 150 day DMA | 68.67 | | 200 day DMA | 68.98 | EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.08 | 69.13 | 69.19 | | 12 day EMA | 69.05 | 69.06 | 69.07 | | 20 day EMA | 68.97 | 68.97 | 68.96 | | 35 day EMA | 68.9 | 68.89 | 68.88 | | 50 day EMA | 68.8 | 68.79 | 68.78 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.13 | 69.19 | 69.22 | | 12 day SMA | 69.08 | 69.06 | 69.06 | | 20 day SMA | 68.93 | 68.91 | 68.89 | | 35 day SMA | 68.73 | 68.72 | 68.7 | | 50 day SMA | 68.76 | 68.76 | 68.75 | | 100 day SMA | 68.7 | 68.69 | 68.69 | | 150 day SMA | 68.67 | 68.67 | 68.67 | | 200 day SMA | 68.98 | 68.99 | 69 |
|
|
