VanguardTotal BNDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Total BNDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardTotal Strong Daily Stock price targets for VanguardTotal BNDW are 69.25 and 69.31 | Daily Target 1 | 69.23 | | Daily Target 2 | 69.26 | | Daily Target 3 | 69.29 | | Daily Target 4 | 69.32 | | Daily Target 5 | 69.35 |
Daily price and volume Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.29 (-0.09%) |
69.32 |
69.26 - 69.32 |
0.6673 times |
Thu 28 August 2025 |
69.35 (0.1%) |
69.29 |
69.25 - 69.37 |
0.8756 times |
Wed 27 August 2025 |
69.28 (0.07%) |
69.16 |
69.12 - 69.28 |
0.8732 times |
Tue 26 August 2025 |
69.23 (0.13%) |
69.18 |
69.14 - 69.25 |
0.7191 times |
Mon 25 August 2025 |
69.14 (-0.16%) |
69.13 |
69.08 - 69.18 |
0.8309 times |
Fri 22 August 2025 |
69.25 (0.33%) |
69.10 |
69.08 - 69.30 |
1.4793 times |
Thu 21 August 2025 |
69.02 (-0.22%) |
69.08 |
68.97 - 69.08 |
1.1263 times |
Wed 20 August 2025 |
69.17 (0.1%) |
69.05 |
69.05 - 69.20 |
1.1074 times |
Tue 19 August 2025 |
69.10 (0.16%) |
69.06 |
69.04 - 69.11 |
1.078 times |
Mon 18 August 2025 |
68.99 (-0.01%) |
69.06 |
68.94 - 69.08 |
1.2428 times |
Fri 15 August 2025 |
69.00 (-0.26%) |
69.10 |
68.97 - 69.10 |
0.8744 times |
Weekly price and charts VanguardTotal Strong weekly Stock price targets for VanguardTotal BNDW are 69.19 and 69.48 | Weekly Target 1 | 68.96 | | Weekly Target 2 | 69.12 | | Weekly Target 3 | 69.246666666667 | | Weekly Target 4 | 69.41 | | Weekly Target 5 | 69.54 |
Weekly price and volumes for Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.29 (0.06%) |
69.13 |
69.08 - 69.37 |
0.7183 times |
Fri 22 August 2025 |
69.25 (0.36%) |
69.06 |
68.94 - 69.30 |
1.0927 times |
Fri 15 August 2025 |
69.00 (-0.2%) |
69.18 |
68.97 - 69.37 |
1.1369 times |
Fri 08 August 2025 |
69.14 (-0.19%) |
69.29 |
69.10 - 69.37 |
1.0085 times |
Fri 01 August 2025 |
69.27 (0.48%) |
68.93 |
68.88 - 69.27 |
1.3195 times |
Fri 25 July 2025 |
68.94 (0.26%) |
69.00 |
68.67 - 69.10 |
1.1145 times |
Fri 18 July 2025 |
68.76 (0.13%) |
68.66 |
68.55 - 68.80 |
0.8679 times |
Fri 11 July 2025 |
68.67 (-0.45%) |
68.92 |
68.65 - 68.94 |
0.9966 times |
Thu 03 July 2025 |
68.98 (-0.26%) |
69.30 |
68.94 - 69.36 |
0.7102 times |
Fri 27 June 2025 |
69.16 (0.33%) |
69.00 |
68.95 - 69.29 |
1.035 times |
Fri 20 June 2025 |
68.93 (0.23%) |
68.78 |
68.71 - 69.03 |
0.6686 times |
Monthly price and charts VanguardTotal Strong monthly Stock price targets for VanguardTotal BNDW are 69.12 and 69.55 | Monthly Target 1 | 68.77 | | Monthly Target 2 | 69.03 | | Monthly Target 3 | 69.2 | | Monthly Target 4 | 69.46 | | Monthly Target 5 | 69.63 |
Monthly price and volumes Vanguard Total
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
69.29 (0.35%) |
69.12 |
68.94 - 69.37 |
0.9144 times |
Thu 31 July 2025 |
69.05 (-0.4%) |
69.23 |
68.55 - 69.24 |
0.996 times |
Mon 30 June 2025 |
69.33 (0.7%) |
68.58 |
68.43 - 69.36 |
0.8609 times |
Fri 30 May 2025 |
68.85 (-0.69%) |
69.22 |
67.96 - 69.22 |
1.0461 times |
Wed 30 April 2025 |
69.33 (0.76%) |
68.71 |
67.84 - 69.51 |
1.2239 times |
Mon 31 March 2025 |
68.81 (-0.81%) |
68.99 |
68.17 - 69.25 |
0.5589 times |
Fri 28 February 2025 |
69.37 (1.34%) |
68.60 |
68.11 - 69.37 |
0.5468 times |
Fri 31 January 2025 |
68.45 (0.38%) |
68.27 |
67.37 - 68.61 |
1.6697 times |
Tue 31 December 2024 |
68.19 (-1.97%) |
70.05 |
67.98 - 70.09 |
1.6588 times |
Tue 26 November 2024 |
69.56 (0.46%) |
69.25 |
68.72 - 69.67 |
0.5244 times |
Thu 31 October 2024 |
69.24 (-1.94%) |
70.73 |
69.09 - 70.78 |
0.4731 times |
DMA SMA EMA moving averages of Vanguard Total BNDW
DMA (daily moving average) of Vanguard Total BNDW
| DMA period | DMA value | | 5 day DMA | 69.26 | | 12 day DMA | 69.17 | | 20 day DMA | 69.2 | | 35 day DMA | 69.05 | | 50 day DMA | 69.05 | | 100 day DMA | 68.84 | | 150 day DMA | 68.76 | | 200 day DMA | 68.76 | EMA (exponential moving average) of Vanguard Total BNDW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.27 | 69.26 | 69.21 | | 12 day EMA | 69.21 | 69.2 | 69.17 | | 20 day EMA | 69.17 | 69.16 | 69.14 | | 35 day EMA | 69.13 | 69.12 | 69.11 | | 50 day EMA | 69.05 | 69.04 | 69.03 |
SMA (simple moving average) of Vanguard Total BNDW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.26 | 69.25 | 69.18 | | 12 day SMA | 69.17 | 69.17 | 69.15 | | 20 day SMA | 69.2 | 69.19 | 69.17 | | 35 day SMA | 69.05 | 69.04 | 69.03 | | 50 day SMA | 69.05 | 69.04 | 69.03 | | 100 day SMA | 68.84 | 68.84 | 68.83 | | 150 day SMA | 68.76 | 68.75 | 68.75 | | 200 day SMA | 68.76 | 68.76 | 68.76 |
|
|
