Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 101.82 and 102.86
| Daily Target 1 | 101.06 |
| Daily Target 2 | 101.54 |
| Daily Target 3 | 102.10333333333 |
| Daily Target 4 | 102.58 |
| Daily Target 5 | 103.14 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.01 (-2.12%) | 101.63 | 101.63 - 102.67 | 0.3175 times | Tue 17 March 2026 | 104.22 (-0.96%) | 105.20 | 104.15 - 105.45 | 0.9842 times | Mon 16 March 2026 | 105.23 (0.83%) | 104.89 | 104.61 - 105.64 | 1.0544 times | Fri 13 March 2026 | 104.36 (-0.31%) | 105.19 | 104.26 - 106.19 | 3.1924 times | Thu 12 March 2026 | 104.68 (-1.28%) | 105.32 | 104.44 - 105.63 | 1.0382 times | Wed 11 March 2026 | 106.04 (-1.03%) | 106.40 | 105.53 - 106.40 | 0.3064 times | Mon 09 March 2026 | 107.14 (1.13%) | 105.25 | 104.81 - 107.25 | 0.6391 times | Fri 06 March 2026 | 105.94 (-0.37%) | 105.26 | 104.36 - 106.00 | 0.4808 times | Thu 05 March 2026 | 106.33 (-2.31%) | 107.46 | 105.35 - 107.63 | 1.6098 times | Wed 04 March 2026 | 108.84 (0.24%) | 108.71 | 107.92 - 109.18 | 0.3772 times | Tue 03 March 2026 | 108.58 (-1.53%) | 108.26 | 107.18 - 109.08 | 1.6889 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 99.82 and 103.83
| Weekly Target 1 | 99.08 |
| Weekly Target 2 | 100.55 |
| Weekly Target 3 | 103.09333333333 |
| Weekly Target 4 | 104.56 |
| Weekly Target 5 | 107.1 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.01 (-2.25%) | 104.89 | 101.63 - 105.64 | 0.4709 times | Fri 13 March 2026 | 104.36 (-1.49%) | 105.25 | 104.26 - 107.25 | 1.0344 times | Fri 06 March 2026 | 105.94 (-5.16%) | 111.12 | 104.36 - 111.42 | 1.0018 times | Fri 27 February 2026 | 111.70 (1.2%) | 110.21 | 108.90 - 111.70 | 1.0412 times | Fri 20 February 2026 | 110.38 (-0.73%) | 112.11 | 109.71 - 112.58 | 0.4134 times | Fri 13 February 2026 | 111.19 (0%) | 110.79 | 110.57 - 111.96 | 0.2288 times | Fri 13 February 2026 | 111.19 (0.67%) | 110.89 | 109.35 - 111.96 | 1.6639 times | Fri 06 February 2026 | 110.45 (3.41%) | 106.70 | 105.95 - 110.60 | 1.871 times | Fri 30 January 2026 | 106.81 (0.46%) | 106.68 | 104.73 - 108.26 | 1.3859 times | Fri 23 January 2026 | 106.32 (0.95%) | 104.16 | 103.48 - 106.93 | 0.8887 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.9151 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 96.93 and 106.72
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 98.62 |
| Monthly Target 3 | 105.02 |
| Monthly Target 4 | 108.41 |
| Monthly Target 5 | 114.81 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 102.01 (-8.68%) | 111.12 | 101.63 - 111.42 | 0.4635 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 0.9647 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 0.898 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.0262 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.8125 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.1291 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.8167 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7678 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.1324 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.989 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1617 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 104.1 |
| 12 day DMA | 106.14 |
| 20 day DMA | 107.97 |
| 35 day DMA | 108.36 |
| 50 day DMA | 107.6 |
| 100 day DMA | 103.28 |
| 150 day DMA | 98.8 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.04 | 105.06 | 105.48 |
| 12 day EMA | 105.77 | 106.45 | 106.85 |
| 20 day EMA | 106.76 | 107.26 | 107.58 |
| 35 day EMA | 107 | 107.29 | 107.47 |
| 50 day EMA | 106.91 | 107.11 | 107.23 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.1 | 104.91 | 105.49 |
| 12 day SMA | 106.14 | 106.94 | 107.38 |
| 20 day SMA | 107.97 | 108.45 | 108.8 |
| 35 day SMA | 108.36 | 108.51 | 108.59 |
| 50 day SMA | 107.6 | 107.62 | 107.61 |
| 100 day SMA | 103.28 | 103.18 | 103.06 |
| 150 day SMA | 98.8 | 98.69 | 98.55 |
| 200 day SMA | 95.97 | 95.89 | 95.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.