Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 118.2 and 120.1
| Daily Target 1 | 117.82 |
| Daily Target 2 | 118.57 |
| Daily Target 3 | 119.71666666667 |
| Daily Target 4 | 120.47 |
| Daily Target 5 | 121.62 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.33 (2.04%) | 119.73 | 118.96 - 120.86 | 2.6203 times | Thu 29 October 2026 | 116.94 (2.41%) | 115.27 | 115.25 - 117.61 | 1.0569 times | Wed 28 October 2026 | 114.19 (-0.38%) | 113.45 | 112.76 - 114.96 | 0.4496 times | Tue 27 October 2026 | 114.63 (-0.14%) | 114.36 | 114.20 - 115.31 | 0.5932 times | Mon 26 October 2026 | 114.79 (-0.12%) | 115.51 | 114.43 - 115.87 | 0.5314 times | Fri 23 October 2026 | 114.93 (-1.8%) | 116.68 | 114.53 - 116.68 | 0.4697 times | Thu 22 October 2026 | 117.04 (1.26%) | 116.46 | 115.78 - 118.03 | 1.0414 times | Wed 21 October 2026 | 115.58 (-0.65%) | 115.57 | 115.08 - 116.04 | 0.3885 times | Tue 20 October 2026 | 116.34 (2.52%) | 114.96 | 114.96 - 116.68 | 1.235 times | Mon 19 October 2026 | 113.48 (-0.81%) | 113.81 | 113.41 - 114.68 | 1.614 times | Fri 16 October 2026 | 114.41 (0.26%) | 115.01 | 114.19 - 115.14 | 0.3842 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 116.05 and 124.15
| Weekly Target 1 | 109.55 |
| Weekly Target 2 | 114.44 |
| Weekly Target 3 | 117.65 |
| Weekly Target 4 | 122.54 |
| Weekly Target 5 | 125.75 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.33 (3.83%) | 115.51 | 112.76 - 120.86 | 1.5595 times | Fri 23 October 2026 | 114.93 (0.45%) | 113.81 | 113.41 - 118.03 | 1.4101 times | Fri 16 October 2026 | 114.41 (3.55%) | 110.79 | 109.06 - 115.85 | 1.2602 times | Fri 09 October 2026 | 110.49 (2.25%) | 107.78 | 106.86 - 110.70 | 0.9254 times | Fri 02 October 2026 | 108.06 (-2.95%) | 111.00 | 107.29 - 111.88 | 1.3417 times | Fri 25 September 2026 | 111.35 (0.16%) | 110.61 | 110.01 - 112.53 | 0.9817 times | Fri 18 September 2026 | 111.17 (1.58%) | 111.55 | 110.01 - 112.09 | 0.55 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.427 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 0.7622 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 0.7822 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 0.8351 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 113.1 and 127.1
| Monthly Target 1 | 101.68 |
| Monthly Target 2 | 110.51 |
| Monthly Target 3 | 115.68333333333 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 129.68 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 119.33 (9.01%) | 109.00 | 106.86 - 120.86 | 1.3719 times | Wed 30 September 2026 | 109.47 (-3.19%) | 115.15 | 109.17 - 116.73 | 0.8537 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.8557 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.7905 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.0411 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.503 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.5319 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.4208 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.3628 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.2685 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.4495 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 115.98 |
| 12 day DMA | 115.48 |
| 20 day DMA | 113.14 |
| 35 day DMA | 112.07 |
| 50 day DMA | 112.59 |
| 100 day DMA | 111.05 |
| 150 day DMA | 108.28 |
| 200 day DMA | 107.96 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.73 | 115.43 | 114.68 |
| 12 day EMA | 115.23 | 114.48 | 114.03 |
| 20 day EMA | 114.18 | 113.64 | 113.29 |
| 35 day EMA | 113.53 | 113.19 | 112.97 |
| 50 day EMA | 113.03 | 112.77 | 112.6 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.98 | 115.1 | 115.12 |
| 12 day SMA | 115.48 | 114.88 | 114.24 |
| 20 day SMA | 113.14 | 112.58 | 112.14 |
| 35 day SMA | 112.07 | 111.78 | 111.57 |
| 50 day SMA | 112.59 | 112.51 | 112.51 |
| 100 day SMA | 111.05 | 110.91 | 110.8 |
| 150 day SMA | 108.28 | 108.18 | 108.08 |
| 200 day SMA | 107.96 | 107.89 | 107.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.