Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 106.57 and 107.62
| Daily Target 1 | 105.72 |
| Daily Target 2 | 106.37 |
| Daily Target 3 | 106.77333333333 |
| Daily Target 4 | 107.42 |
| Daily Target 5 | 107.82 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.01 (0.65%) | 106.68 | 106.13 - 107.18 | 1.1225 times | Fri 23 January 2026 | 106.32 (-0.09%) | 106.50 | 105.91 - 106.62 | 0.8746 times | Thu 22 January 2026 | 106.42 (0.59%) | 106.08 | 106.00 - 106.93 | 1.6236 times | Wed 21 January 2026 | 105.80 (1.21%) | 104.43 | 104.24 - 106.03 | 1.3305 times | Tue 20 January 2026 | 104.54 (-0.74%) | 104.16 | 103.48 - 105.23 | 0.5451 times | Fri 16 January 2026 | 105.32 (0.27%) | 105.24 | 104.72 - 105.69 | 1.2089 times | Thu 15 January 2026 | 105.04 (-1.58%) | 106.19 | 103.89 - 106.19 | 0.9033 times | Wed 14 January 2026 | 106.73 (1.2%) | 105.92 | 105.77 - 106.74 | 0.6414 times | Tue 13 January 2026 | 105.46 (-0.15%) | 106.06 | 104.91 - 106.06 | 0.6945 times | Mon 12 January 2026 | 105.62 (0.37%) | 105.83 | 104.95 - 106.05 | 1.0558 times | Fri 09 January 2026 | 105.23 (-0.26%) | 106.10 | 105.20 - 106.74 | 0.6524 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 106.57 and 107.62
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 106.37 |
| Weekly Target 3 | 106.77333333333 |
| Weekly Target 4 | 107.42 |
| Weekly Target 5 | 107.82 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.01 (0.65%) | 106.68 | 106.13 - 107.18 | 0.2203 times | Fri 23 January 2026 | 106.32 (0.95%) | 104.16 | 103.48 - 106.93 | 0.8583 times | Fri 16 January 2026 | 105.32 (0.09%) | 105.83 | 103.89 - 106.74 | 0.8838 times | Fri 09 January 2026 | 105.23 (1.46%) | 103.46 | 101.64 - 107.28 | 1.4361 times | Fri 02 January 2026 | 103.72 (-0.68%) | 104.41 | 102.44 - 104.41 | 1.2542 times | Fri 26 December 2025 | 104.43 (2.21%) | 102.15 | 101.92 - 104.47 | 0.4771 times | Fri 19 December 2025 | 102.17 (1.37%) | 101.11 | 100.65 - 102.91 | 1.3994 times | Fri 12 December 2025 | 100.79 (1.18%) | 99.76 | 97.52 - 101.00 | 0.977 times | Fri 05 December 2025 | 99.61 (-2.83%) | 102.63 | 99.48 - 102.90 | 1.4272 times | Fri 28 November 2025 | 102.51 (2.28%) | 100.00 | 99.54 - 103.56 | 1.0666 times | Fri 21 November 2025 | 100.22 (1.38%) | 98.75 | 97.96 - 100.88 | 0.9693 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 104.33 and 109.97
| Monthly Target 1 | 99.67 |
| Monthly Target 2 | 103.34 |
| Monthly Target 3 | 105.31 |
| Monthly Target 4 | 108.98 |
| Monthly Target 5 | 110.95 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 107.01 (3.72%) | 103.40 | 101.64 - 107.28 | 0.6588 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 0.9884 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.7826 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.0509 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.7867 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.7396 times | Thu 31 July 2025 | 82.93 (-5.72%) | 87.14 | 82.66 - 90.10 | 1.0908 times | Mon 30 June 2025 | 87.96 (-0.03%) | 87.83 | 86.66 - 91.78 | 0.9526 times | Fri 30 May 2025 | 87.99 (-1.64%) | 88.41 | 82.70 - 89.25 | 1.1189 times | Wed 30 April 2025 | 89.46 (-1.83%) | 90.26 | 77.67 - 90.85 | 0.8307 times | Mon 31 March 2025 | 91.13 (-2.69%) | 94.09 | 89.67 - 95.13 | 0.3148 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 106.02 |
| 12 day DMA | 105.75 |
| 20 day DMA | 105.11 |
| 35 day DMA | 103.36 |
| 50 day DMA | 102.45 |
| 100 day DMA | 96.84 |
| 150 day DMA | 93.64 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 105.92 | 105.72 |
| 12 day EMA | 105.66 | 105.42 | 105.26 |
| 20 day EMA | 104.97 | 104.75 | 104.58 |
| 35 day EMA | 103.65 | 103.45 | 103.28 |
| 50 day EMA | 102.22 | 102.02 | 101.84 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.02 | 105.68 | 105.42 |
| 12 day SMA | 105.75 | 105.67 | 105.56 |
| 20 day SMA | 105.11 | 104.97 | 104.84 |
| 35 day SMA | 103.36 | 103.18 | 103.01 |
| 50 day SMA | 102.45 | 102.27 | 102.06 |
| 100 day SMA | 96.84 | 96.66 | 96.48 |
| 150 day SMA | 93.64 | 93.51 | 93.39 |
| 200 day SMA | 91.85 | 91.72 | 91.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.