Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 109.76 and 110.93
| Daily Target 1 | 109.51 |
| Daily Target 2 | 110.01 |
| Daily Target 3 | 110.68333333333 |
| Daily Target 4 | 111.18 |
| Daily Target 5 | 111.85 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 110.50 (-0.03%) | 110.76 | 110.19 - 111.36 | 0.5475 times | Tue 15 September 2026 | 110.53 (-0.55%) | 110.96 | 110.01 - 111.04 | 0.4936 times | Mon 14 September 2026 | 111.14 (1.55%) | 111.55 | 110.72 - 112.09 | 2.4332 times | Fri 11 September 2026 | 109.44 (-0.15%) | 110.00 | 109.17 - 110.48 | 0.6499 times | Thu 10 September 2026 | 109.60 (-0.47%) | 110.56 | 109.56 - 110.64 | 0.5188 times | Wed 09 September 2026 | 110.12 (-0.28%) | 110.43 | 110.10 - 110.99 | 0.9716 times | Tue 08 September 2026 | 110.43 (-3.31%) | 111.47 | 110.36 - 111.47 | 1.3941 times | Fri 04 September 2026 | 114.21 (-1.35%) | 114.65 | 113.93 - 114.90 | 0.4664 times | Thu 03 September 2026 | 115.77 (0.22%) | 116.73 | 114.28 - 116.73 | 1.5539 times | Wed 02 September 2026 | 115.52 (0.88%) | 114.98 | 114.98 - 116.46 | 0.9711 times | Tue 01 September 2026 | 114.51 (1.26%) | 115.15 | 114.21 - 115.80 | 1.4642 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 109.22 and 111.3
| Weekly Target 1 | 108.79 |
| Weekly Target 2 | 109.64 |
| Weekly Target 3 | 110.86666666667 |
| Weekly Target 4 | 111.72 |
| Weekly Target 5 | 112.95 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 110.50 (0.97%) | 111.55 | 110.01 - 112.09 | 0.6806 times | Fri 11 September 2026 | 109.44 (-4.18%) | 111.47 | 109.17 - 111.47 | 0.6923 times | Fri 04 September 2026 | 114.21 (0.52%) | 113.40 | 112.30 - 116.73 | 1.2358 times | Fri 28 August 2026 | 113.62 (-2.58%) | 116.48 | 113.15 - 118.00 | 1.2682 times | Fri 21 August 2026 | 116.63 (5.2%) | 110.69 | 110.47 - 117.73 | 1.354 times | Fri 14 August 2026 | 110.86 (-0.27%) | 110.85 | 109.88 - 113.48 | 0.7968 times | Fri 07 August 2026 | 111.16 (0.69%) | 110.57 | 107.70 - 112.42 | 1.825 times | Fri 31 July 2026 | 110.40 (-0.21%) | 111.35 | 109.12 - 114.57 | 1.5934 times | Fri 24 July 2026 | 110.63 (0%) | 110.34 | 110.09 - 111.05 | 0.0868 times | Fri 24 July 2026 | 110.63 (0.54%) | 110.09 | 107.69 - 111.05 | 0.467 times | Fri 17 July 2026 | 110.04 (1.18%) | 108.60 | 106.68 - 111.47 | 0.8465 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 106.06 and 113.62
| Monthly Target 1 | 104.57 |
| Monthly Target 2 | 107.54 |
| Monthly Target 3 | 112.13333333333 |
| Monthly Target 4 | 115.1 |
| Monthly Target 5 | 119.69 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 110.50 (-2.28%) | 115.15 | 109.17 - 116.73 | 0.3583 times | Mon 31 August 2026 | 113.08 (2.43%) | 110.57 | 107.70 - 118.00 | 0.8945 times | Fri 31 July 2026 | 110.40 (0.96%) | 109.10 | 106.68 - 114.57 | 0.8263 times | Tue 30 June 2026 | 109.35 (4.4%) | 103.90 | 100.45 - 110.70 | 1.0883 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.5258 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.556 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.4851 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.4245 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.326 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.5152 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 1.1997 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 110.24 |
| 12 day DMA | 112.07 |
| 20 day DMA | 113.59 |
| 35 day DMA | 112.53 |
| 50 day DMA | 111.64 |
| 100 day DMA | 107.99 |
| 150 day DMA | 107.14 |
| 200 day DMA | 106.43 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.67 | 110.76 | 110.87 |
| 12 day EMA | 111.64 | 111.85 | 112.09 |
| 20 day EMA | 112.13 | 112.3 | 112.49 |
| 35 day EMA | 112.03 | 112.12 | 112.21 |
| 50 day EMA | 111.39 | 111.43 | 111.47 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.24 | 110.17 | 110.15 |
| 12 day SMA | 112.07 | 112.33 | 112.63 |
| 20 day SMA | 113.59 | 113.72 | 113.75 |
| 35 day SMA | 112.53 | 112.62 | 112.64 |
| 50 day SMA | 111.64 | 111.63 | 111.65 |
| 100 day SMA | 107.99 | 107.88 | 107.77 |
| 150 day SMA | 107.14 | 107.13 | 107.13 |
| 200 day SMA | 106.43 | 106.39 | 106.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.