VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 88.47 and 89.56 | Daily Target 1 | 87.7 | | Daily Target 2 | 88.14 | | Daily Target 3 | 88.79 | | Daily Target 4 | 89.23 | | Daily Target 5 | 89.88 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.58 (0.18%) |
88.35 |
88.35 - 89.44 |
1.6245 times |
Tue 16 September 2025 |
88.42 (0.16%) |
88.11 |
88.11 - 89.00 |
1.7417 times |
Mon 15 September 2025 |
88.28 (-0.89%) |
89.03 |
88.11 - 89.12 |
0.6396 times |
Fri 12 September 2025 |
89.07 (-1.17%) |
89.90 |
88.86 - 89.97 |
1.4264 times |
Thu 11 September 2025 |
90.12 (1.1%) |
89.23 |
89.23 - 90.26 |
0.6759 times |
Wed 10 September 2025 |
89.14 (-0.22%) |
89.11 |
88.73 - 89.27 |
1.3751 times |
Tue 09 September 2025 |
89.34 (0.38%) |
88.72 |
88.64 - 89.43 |
0.6789 times |
Mon 08 September 2025 |
89.00 (-0.03%) |
88.71 |
87.98 - 89.04 |
0.285 times |
Fri 05 September 2025 |
89.03 (0%) |
89.18 |
88.63 - 89.27 |
1.216 times |
Thu 04 September 2025 |
89.03 (-0.44%) |
88.98 |
88.76 - 89.41 |
0.337 times |
Wed 03 September 2025 |
89.42 (0.29%) |
89.17 |
89.14 - 89.63 |
0.7894 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 87.68 and 89.01 | Weekly Target 1 | 87.38 | | Weekly Target 2 | 87.98 | | Weekly Target 3 | 88.71 | | Weekly Target 4 | 89.31 | | Weekly Target 5 | 90.04 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.58 (-0.55%) |
89.03 |
88.11 - 89.44 |
0.7721 times |
Fri 12 September 2025 |
89.07 (0.04%) |
88.71 |
87.98 - 90.26 |
0.856 times |
Fri 05 September 2025 |
89.03 (0.17%) |
88.50 |
88.50 - 89.63 |
0.6704 times |
Fri 29 August 2025 |
88.88 (0%) |
88.46 |
88.34 - 88.88 |
0.0517 times |
Fri 29 August 2025 |
88.88 (-0.59%) |
89.28 |
87.90 - 89.48 |
0.8903 times |
Fri 22 August 2025 |
89.41 (2.36%) |
87.39 |
87.29 - 90.30 |
1.2554 times |
Fri 15 August 2025 |
87.35 (5.44%) |
82.90 |
82.90 - 87.53 |
1.0912 times |
Fri 08 August 2025 |
82.84 (-1.99%) |
85.55 |
81.74 - 85.72 |
0.9083 times |
Fri 01 August 2025 |
84.52 (-5.74%) |
89.53 |
82.66 - 89.59 |
2.147 times |
Fri 25 July 2025 |
89.67 (3.97%) |
86.28 |
85.81 - 89.92 |
1.3577 times |
Fri 18 July 2025 |
86.25 (-2.24%) |
87.98 |
86.18 - 88.80 |
1.5928 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 88.28 and 90.56 | Monthly Target 1 | 86.66 | | Monthly Target 2 | 87.62 | | Monthly Target 3 | 88.94 | | Monthly Target 4 | 89.9 | | Monthly Target 5 | 91.22 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
88.58 (-0.34%) |
88.50 |
87.98 - 90.26 |
0.5232 times |
Fri 29 August 2025 |
88.88 (7.17%) |
83.57 |
81.74 - 90.30 |
1.0511 times |
Thu 31 July 2025 |
82.93 (-5.72%) |
87.14 |
82.66 - 90.10 |
1.5502 times |
Mon 30 June 2025 |
87.96 (-0.03%) |
87.83 |
86.66 - 91.78 |
1.3538 times |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
1.5903 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
1.1806 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.4474 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
1.13 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
0.8818 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.2916 times |
Tue 26 November 2024 |
89.40 (-2.09%) |
91.62 |
85.99 - 91.98 |
0.781 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 88.89 | | 12 day DMA | 89.05 | | 20 day DMA | 88.94 | | 35 day DMA | 87.32 | | 50 day DMA | 87.51 | | 100 day DMA | 87.56 | | 150 day DMA | 88.09 | | 200 day DMA | 87.96 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.72 | 88.79 | 88.98 | | 12 day EMA | 88.8 | 88.84 | 88.92 | | 20 day EMA | 88.57 | 88.57 | 88.59 | | 35 day EMA | 88.24 | 88.22 | 88.21 | | 50 day EMA | 87.7 | 87.66 | 87.63 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.89 | 89.01 | 89.19 | | 12 day SMA | 89.05 | 89.07 | 89.11 | | 20 day SMA | 88.94 | 88.95 | 88.93 | | 35 day SMA | 87.32 | 87.26 | 87.26 | | 50 day SMA | 87.51 | 87.5 | 87.48 | | 100 day SMA | 87.56 | 87.52 | 87.47 | | 150 day SMA | 88.09 | 88.1 | 88.11 | | 200 day SMA | 87.96 | 87.95 | 87.95 |
|
|
