VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 98.55 and 99.36 | Daily Target 1 | 98.36 | | Daily Target 2 | 98.73 | | Daily Target 3 | 99.17 | | Daily Target 4 | 99.54 | | Daily Target 5 | 99.98 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.10 (-0.13%) |
99.36 |
98.80 - 99.61 |
0.6659 times |
Tue 18 November 2025 |
99.23 (0.13%) |
98.33 |
98.33 - 99.66 |
0.9344 times |
Mon 17 November 2025 |
99.10 (0.24%) |
98.75 |
98.46 - 100.01 |
0.9469 times |
Fri 14 November 2025 |
98.86 (-0.57%) |
98.66 |
98.54 - 99.63 |
0.7008 times |
Thu 13 November 2025 |
99.43 (0.1%) |
99.22 |
98.96 - 100.46 |
1.4864 times |
Wed 12 November 2025 |
99.33 (1.15%) |
98.46 |
98.26 - 99.43 |
1.1198 times |
Tue 11 November 2025 |
98.20 (2.76%) |
95.90 |
95.90 - 98.29 |
0.9631 times |
Mon 10 November 2025 |
95.56 (1.78%) |
94.24 |
94.24 - 95.63 |
0.7768 times |
Fri 07 November 2025 |
93.89 (-0.43%) |
94.22 |
93.11 - 94.22 |
0.762 times |
Thu 06 November 2025 |
94.30 (0.66%) |
93.64 |
93.37 - 94.89 |
1.644 times |
Wed 05 November 2025 |
93.68 (1%) |
92.70 |
92.60 - 94.32 |
2.7012 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 98.72 and 100.4 | Weekly Target 1 | 97.47 | | Weekly Target 2 | 98.28 | | Weekly Target 3 | 99.146666666667 | | Weekly Target 4 | 99.96 | | Weekly Target 5 | 100.83 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.10 (0.24%) |
98.75 |
98.33 - 100.01 |
0.3154 times |
Fri 14 November 2025 |
98.86 (5.29%) |
94.24 |
94.24 - 100.46 |
0.625 times |
Fri 07 November 2025 |
93.89 (1.46%) |
91.78 |
91.67 - 94.89 |
0.7705 times |
Fri 31 October 2025 |
92.54 (0%) |
91.74 |
91.55 - 92.70 |
0.1504 times |
Fri 31 October 2025 |
92.54 (0.12%) |
92.14 |
90.74 - 92.70 |
1.1323 times |
Fri 24 October 2025 |
92.43 (0.6%) |
91.92 |
91.83 - 92.88 |
0.7123 times |
Fri 17 October 2025 |
91.88 (-0.25%) |
92.19 |
90.60 - 92.76 |
0.6574 times |
Fri 10 October 2025 |
92.11 (-2.06%) |
93.96 |
91.92 - 94.59 |
2.6135 times |
Fri 03 October 2025 |
94.05 (8.17%) |
86.83 |
86.52 - 94.86 |
2.5715 times |
Fri 26 September 2025 |
86.95 (-1.87%) |
88.56 |
85.91 - 89.07 |
0.4517 times |
Fri 19 September 2025 |
88.61 (-0.52%) |
89.03 |
88.11 - 89.44 |
0.5976 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 95.39 and 104.18 | Monthly Target 1 | 88.29 | | Monthly Target 2 | 93.69 | | Monthly Target 3 | 97.076666666667 | | Monthly Target 4 | 102.48 | | Monthly Target 5 | 105.87 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
99.10 (7.09%) |
91.78 |
91.67 - 100.46 |
0.5439 times |
Fri 31 October 2025 |
92.54 (2.41%) |
90.84 |
90.60 - 94.86 |
2.2342 times |
Tue 30 September 2025 |
90.36 (1.67%) |
88.50 |
85.91 - 90.46 |
0.857 times |
Fri 29 August 2025 |
88.88 (7.17%) |
83.57 |
81.74 - 90.30 |
0.8057 times |
Thu 31 July 2025 |
82.93 (-5.72%) |
87.14 |
82.66 - 90.10 |
1.1883 times |
Mon 30 June 2025 |
87.96 (-0.03%) |
87.83 |
86.66 - 91.78 |
1.0378 times |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
1.219 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
0.905 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.343 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
0.8662 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
0.6759 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 99.14 | | 12 day DMA | 96.95 | | 20 day DMA | 95.04 | | 35 day DMA | 93.98 | | 50 day DMA | 92.42 | | 100 day DMA | 89.93 | | 150 day DMA | 88.99 | | 200 day DMA | 89.18 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.82 | 98.68 | 98.41 | | 12 day EMA | 97.28 | 96.95 | 96.54 | | 20 day EMA | 95.94 | 95.61 | 95.23 | | 35 day EMA | 94.22 | 93.93 | 93.62 | | 50 day EMA | 92.82 | 92.56 | 92.29 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.14 | 99.19 | 98.98 | | 12 day SMA | 96.95 | 96.41 | 95.85 | | 20 day SMA | 95.04 | 94.7 | 94.34 | | 35 day SMA | 93.98 | 93.85 | 93.59 | | 50 day SMA | 92.42 | 92.22 | 92.03 | | 100 day SMA | 89.93 | 89.82 | 89.7 | | 150 day SMA | 88.99 | 88.88 | 88.77 | | 200 day SMA | 89.18 | 89.13 | 89.08 |
|
|
