VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 81.03 and 83.25 | Daily Target 1 | 79.22 | | Daily Target 2 | 80.62 | | Daily Target 3 | 81.443333333333 | | Daily Target 4 | 82.84 | | Daily Target 5 | 83.66 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.01 (2.15%) |
80.50 |
80.05 - 82.27 |
0.9866 times |
Thu 10 April 2025 |
80.28 (-3.32%) |
82.29 |
78.17 - 82.29 |
1.7003 times |
Wed 09 April 2025 |
83.04 (2.87%) |
78.39 |
77.67 - 83.39 |
2.7961 times |
Tue 08 April 2025 |
80.72 (-1.96%) |
83.97 |
79.71 - 83.97 |
1.0222 times |
Mon 07 April 2025 |
82.33 (-1.86%) |
81.27 |
79.83 - 84.24 |
1.1648 times |
Fri 04 April 2025 |
83.89 (-5.62%) |
87.14 |
83.80 - 87.33 |
0.4552 times |
Thu 03 April 2025 |
88.89 (-0.37%) |
89.80 |
88.83 - 90.85 |
0.987 times |
Wed 02 April 2025 |
89.22 (0.55%) |
88.49 |
88.21 - 89.29 |
0.4654 times |
Tue 01 April 2025 |
88.73 (-2.63%) |
90.26 |
88.59 - 90.31 |
0.1934 times |
Mon 31 March 2025 |
91.13 (0.53%) |
89.67 |
89.67 - 91.42 |
0.2288 times |
Fri 28 March 2025 |
90.65 (-2.11%) |
90.61 |
90.37 - 90.81 |
0.3192 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 79.84 and 86.41 | Weekly Target 1 | 74.74 | | Weekly Target 2 | 78.37 | | Weekly Target 3 | 81.306666666667 | | Weekly Target 4 | 84.94 | | Weekly Target 5 | 87.88 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.01 (-2.24%) |
81.27 |
77.67 - 84.24 |
2.4451 times |
Fri 04 April 2025 |
83.89 (-7.46%) |
89.67 |
83.80 - 91.42 |
0.7427 times |
Fri 28 March 2025 |
90.65 (-2.15%) |
92.20 |
90.37 - 92.62 |
0.12 times |
Fri 21 March 2025 |
92.64 (0.86%) |
92.29 |
92.27 - 93.60 |
0.2948 times |
Fri 14 March 2025 |
91.85 (-2.81%) |
93.66 |
91.09 - 94.52 |
0.8346 times |
Fri 07 March 2025 |
94.51 (0.92%) |
94.09 |
93.85 - 95.13 |
0.6307 times |
Fri 28 February 2025 |
93.65 (2.62%) |
91.25 |
91.18 - 93.80 |
0.553 times |
Fri 21 February 2025 |
91.26 (3.83%) |
88.50 |
88.46 - 91.48 |
1.6571 times |
Fri 14 February 2025 |
87.89 (-1.69%) |
89.48 |
87.87 - 89.71 |
1.547 times |
Fri 07 February 2025 |
89.40 (0.54%) |
88.03 |
87.76 - 90.65 |
1.1751 times |
Fri 31 January 2025 |
88.92 (1.38%) |
88.00 |
88.00 - 89.92 |
0.8238 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 73.25 and 86.43 | Monthly Target 1 | 70.33 | | Monthly Target 2 | 76.17 | | Monthly Target 3 | 83.51 | | Monthly Target 4 | 89.35 | | Monthly Target 5 | 96.69 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.01 (-10.01%) |
90.26 |
77.67 - 90.85 |
1.1621 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.7286 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
1.84 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
1.4359 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.4748 times |
Tue 26 November 2024 |
89.40 (-2.09%) |
91.62 |
85.99 - 91.98 |
1.2718 times |
Thu 31 October 2024 |
91.31 (-3.91%) |
94.85 |
89.54 - 95.27 |
0.8936 times |
Mon 30 September 2024 |
95.03 (-4.43%) |
99.02 |
94.44 - 99.51 |
0.7397 times |
Fri 30 August 2024 |
99.43 (6.82%) |
93.77 |
91.33 - 99.44 |
0.7913 times |
Wed 31 July 2024 |
93.08 (1.75%) |
91.62 |
90.14 - 93.85 |
0.6622 times |
Fri 28 June 2024 |
91.48 (1.13%) |
90.17 |
90.12 - 93.44 |
0.6892 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 81.68 | | 12 day DMA | 86.12 | | 20 day DMA | 88.72 | | 35 day DMA | 90.54 | | 50 day DMA | 90.11 | | 100 day DMA | 88.87 | | 150 day DMA | 90.96 | | 200 day DMA | 91.58 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.44 | 82.65 | 83.84 | | 12 day EMA | 85.23 | 85.81 | 86.81 | | 20 day EMA | 87.13 | 87.67 | 88.45 | | 35 day EMA | 88.36 | 88.73 | 89.23 | | 50 day EMA | 89.04 | 89.33 | 89.7 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.68 | 82.05 | 83.77 | | 12 day SMA | 86.12 | 87.01 | 88.1 | | 20 day SMA | 88.72 | 89.24 | 89.92 | | 35 day SMA | 90.54 | 90.75 | 90.96 | | 50 day SMA | 90.11 | 90.27 | 90.42 | | 100 day SMA | 88.87 | 88.96 | 89.06 | | 150 day SMA | 90.96 | 91.07 | 91.18 | | 200 day SMA | 91.58 | 91.63 | 91.69 |
|
|
