VaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors Strong Daily Stock price targets for VaneckVectors PPH are 87.42 and 89.01 | Daily Target 1 | 86.16 | | Daily Target 2 | 87.08 | | Daily Target 3 | 87.753333333333 | | Daily Target 4 | 88.67 | | Daily Target 5 | 89.34 |
Daily price and volume Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.99 (0.56%) |
87.39 |
86.84 - 88.43 |
0.8058 times |
Thu 29 May 2025 |
87.50 (0.71%) |
86.90 |
86.77 - 87.52 |
0.2111 times |
Wed 28 May 2025 |
86.88 (-0.78%) |
87.25 |
86.56 - 87.56 |
4.9999 times |
Tue 27 May 2025 |
87.56 (1.46%) |
87.43 |
87.21 - 87.77 |
0.7774 times |
Fri 23 May 2025 |
86.30 (0.14%) |
85.61 |
85.61 - 86.46 |
0.3258 times |
Thu 22 May 2025 |
86.18 (-0.03%) |
85.71 |
85.48 - 86.52 |
0.4747 times |
Wed 21 May 2025 |
86.21 (-1.03%) |
87.00 |
86.20 - 87.33 |
0.3743 times |
Tue 20 May 2025 |
87.11 (0.32%) |
87.03 |
86.75 - 87.81 |
1.1327 times |
Mon 19 May 2025 |
86.83 (0.85%) |
85.80 |
85.80 - 86.84 |
0.3937 times |
Fri 16 May 2025 |
86.10 (1.37%) |
84.79 |
84.79 - 86.11 |
0.5046 times |
Thu 15 May 2025 |
84.94 (2.63%) |
83.41 |
83.29 - 84.94 |
1.4475 times |
Weekly price and charts VaneckVectors Strong weekly Stock price targets for VaneckVectors PPH are 87.28 and 89.15 | Weekly Target 1 | 85.79 | | Weekly Target 2 | 86.89 | | Weekly Target 3 | 87.66 | | Weekly Target 4 | 88.76 | | Weekly Target 5 | 89.53 |
Weekly price and volumes for Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.99 (1.96%) |
87.43 |
86.56 - 88.43 |
1.7261 times |
Fri 23 May 2025 |
86.30 (0.23%) |
85.80 |
85.48 - 87.81 |
0.6862 times |
Fri 16 May 2025 |
86.10 (1.53%) |
83.86 |
82.70 - 86.70 |
1.7821 times |
Fri 09 May 2025 |
84.80 (-4.78%) |
88.97 |
84.77 - 89.04 |
1.6778 times |
Fri 02 May 2025 |
89.06 (2.62%) |
87.19 |
86.87 - 89.67 |
0.8077 times |
Fri 25 April 2025 |
86.79 (3.35%) |
84.06 |
82.58 - 86.88 |
0.2182 times |
Thu 17 April 2025 |
83.98 (2.22%) |
83.44 |
81.76 - 84.67 |
0.1004 times |
Wed 16 April 2025 |
82.16 (0%) |
83.44 |
81.76 - 83.57 |
0 times |
Wed 16 April 2025 |
82.16 (0.18%) |
82.72 |
81.76 - 83.84 |
0.8613 times |
Fri 11 April 2025 |
82.01 (-2.24%) |
81.27 |
77.67 - 84.24 |
2.1402 times |
Fri 04 April 2025 |
83.89 (-7.46%) |
89.67 |
83.80 - 91.42 |
0.6501 times |
Monthly price and charts VaneckVectors Strong monthly Stock price targets for VaneckVectors PPH are 82.07 and 88.62 | Monthly Target 1 | 80.1 | | Monthly Target 2 | 84.04 | | Monthly Target 3 | 86.646666666667 | | Monthly Target 4 | 90.59 | | Monthly Target 5 | 93.2 |
Monthly price and volumes Vaneck Vectors
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
87.99 (-1.64%) |
88.41 |
82.70 - 89.25 |
2.041 times |
Wed 30 April 2025 |
89.46 (-1.83%) |
90.26 |
77.67 - 90.85 |
1.5152 times |
Mon 31 March 2025 |
91.13 (-2.69%) |
94.09 |
89.67 - 95.13 |
0.5743 times |
Fri 28 February 2025 |
93.65 (5.32%) |
88.03 |
87.76 - 93.80 |
1.4503 times |
Fri 31 January 2025 |
88.92 (3.06%) |
86.65 |
84.48 - 89.92 |
1.1317 times |
Tue 31 December 2024 |
86.28 (-3.49%) |
90.17 |
85.89 - 90.42 |
0.3742 times |
Tue 26 November 2024 |
89.40 (-2.09%) |
91.62 |
85.99 - 91.98 |
1.0024 times |
Thu 31 October 2024 |
91.31 (-3.91%) |
94.85 |
89.54 - 95.27 |
0.7043 times |
Mon 30 September 2024 |
95.03 (-4.43%) |
99.02 |
94.44 - 99.51 |
0.583 times |
Fri 30 August 2024 |
99.43 (6.82%) |
93.77 |
91.33 - 99.44 |
0.6237 times |
Wed 31 July 2024 |
93.08 (1.75%) |
91.62 |
90.14 - 93.85 |
0.5219 times |
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value | | 5 day DMA | 87.25 | | 12 day DMA | 86.36 | | 20 day DMA | 86.45 | | 35 day DMA | 85.76 | | 50 day DMA | 86.51 | | 100 day DMA | 88.1 | | 150 day DMA | 88.61 | | 200 day DMA | 90.48 | EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.33 | 87 | 86.75 | | 12 day EMA | 86.8 | 86.58 | 86.41 | | 20 day EMA | 86.61 | 86.47 | 86.36 | | 35 day EMA | 86.79 | 86.72 | 86.67 | | 50 day EMA | 87.05 | 87.01 | 86.99 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.25 | 86.88 | 86.63 | | 12 day SMA | 86.36 | 86.1 | 86.01 | | 20 day SMA | 86.45 | 86.41 | 86.5 | | 35 day SMA | 85.76 | 85.54 | 85.41 | | 50 day SMA | 86.51 | 86.62 | 86.71 | | 100 day SMA | 88.1 | 88.09 | 88.08 | | 150 day SMA | 88.61 | 88.65 | 88.7 | | 200 day SMA | 90.48 | 90.5 | 90.53 |
|
|
