Login or Join
HomepageVaneckVectors PPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors PPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors PPH are 100.9 and 103.42
| Daily Target 1 | 100.35 |
| Daily Target 2 | 101.44 |
| Daily Target 3 | 102.87 |
| Daily Target 4 | 103.96 |
| Daily Target 5 | 105.39 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.53 (-1.64%) | 104.28 | 101.78 - 104.30 | 2.0034 times | Wed 17 June 2026 | 104.24 (-0.81%) | 104.72 | 103.81 - 105.18 | 0.8592 times | Tue 16 June 2026 | 105.09 (-0.26%) | 105.72 | 104.17 - 105.73 | 0.1956 times | Mon 15 June 2026 | 105.36 (-1.04%) | 106.75 | 105.00 - 106.75 | 1.0986 times | Fri 12 June 2026 | 106.47 (-0.68%) | 107.78 | 106.42 - 107.78 | 0.1677 times | Thu 11 June 2026 | 107.20 (1.81%) | 106.22 | 105.93 - 107.95 | 0.4816 times | Wed 10 June 2026 | 105.29 (-0.57%) | 105.95 | 105.23 - 106.66 | 1.227 times | Tue 09 June 2026 | 105.89 (1.18%) | 105.19 | 104.83 - 106.15 | 0.7473 times | Mon 08 June 2026 | 104.66 (-1.03%) | 105.71 | 104.56 - 106.69 | 1.5838 times | Fri 05 June 2026 | 105.75 (0.7%) | 105.93 | 105.72 - 106.99 | 1.6357 times | Thu 04 June 2026 | 105.02 (3.42%) | 103.30 | 103.30 - 105.22 | 0.466 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors PPH are 99.67 and 104.64
| Weekly Target 1 | 98.72 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 103.68666666667 |
| Weekly Target 4 | 105.59 |
| Weekly Target 5 | 108.66 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.53 (-3.7%) | 106.75 | 101.78 - 106.75 | 1.7612 times | Fri 12 June 2026 | 106.47 (0.68%) | 105.71 | 104.56 - 107.95 | 1.7826 times | Fri 05 June 2026 | 105.75 (0.96%) | 103.90 | 100.45 - 106.99 | 1.2839 times | Fri 29 May 2026 | 104.74 (-0.24%) | 105.44 | 104.10 - 106.50 | 0.9652 times | Fri 22 May 2026 | 104.99 (4.12%) | 100.75 | 100.63 - 105.35 | 0.6958 times | Fri 15 May 2026 | 100.84 (1%) | 100.07 | 99.59 - 102.34 | 1.007 times | Fri 08 May 2026 | 99.84 (-2.34%) | 102.80 | 99.74 - 103.10 | 0.2695 times | Wed 06 May 2026 | 102.23 (-0.09%) | 101.78 | 101.56 - 103.10 | 0.3267 times | Fri 01 May 2026 | 102.32 (2.13%) | 100.10 | 98.25 - 103.14 | 1.2508 times | Fri 24 April 2026 | 100.19 (-4.15%) | 104.18 | 99.63 - 104.45 | 0.6571 times | Fri 17 April 2026 | 104.53 (0.67%) | 103.40 | 102.48 - 104.61 | 0.7123 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors PPH are 97.74 and 105.24
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 99.34 |
| Monthly Target 3 | 103.64333333333 |
| Monthly Target 4 | 106.84 |
| Monthly Target 5 | 111.14 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 102.53 (-2.11%) | 103.90 | 100.45 - 107.95 | 0.5637 times | Fri 29 May 2026 | 104.74 (2.84%) | 102.35 | 99.59 - 106.50 | 0.4007 times | Thu 30 April 2026 | 101.85 (-1.95%) | 103.57 | 98.25 - 105.51 | 0.4237 times | Tue 31 March 2026 | 103.88 (-7%) | 111.12 | 100.20 - 111.42 | 1.1318 times | Fri 27 February 2026 | 111.70 (4.58%) | 106.70 | 105.95 - 112.58 | 1.0856 times | Fri 30 January 2026 | 106.81 (3.53%) | 103.40 | 101.64 - 108.26 | 1.0105 times | Wed 31 December 2025 | 103.17 (0.64%) | 102.63 | 97.52 - 104.47 | 1.1547 times | Fri 28 November 2025 | 102.51 (10.77%) | 91.78 | 91.67 - 103.56 | 0.9143 times | Fri 31 October 2025 | 92.54 (2.41%) | 90.84 | 90.60 - 94.86 | 2.3959 times | Tue 30 September 2025 | 90.36 (1.67%) | 88.50 | 85.91 - 90.46 | 0.9191 times | Fri 29 August 2025 | 88.88 (7.17%) | 83.57 | 81.74 - 90.30 | 0.864 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors PPH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors PPH
DMA (daily moving average) of Vaneck Vectors PPH
| DMA period | DMA value |
| 5 day DMA | 104.74 |
| 12 day DMA | 104.92 |
| 20 day DMA | 104.54 |
| 35 day DMA | 103.28 |
| 50 day DMA | 102.89 |
| 100 day DMA | 104.83 |
| 150 day DMA | 104.04 |
| 200 day DMA | 100.83 |
EMA (exponential moving average) of Vaneck Vectors PPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.25 | 105.11 | 105.54 |
| 12 day EMA | 104.56 | 104.93 | 105.06 |
| 20 day EMA | 104.29 | 104.47 | 104.49 |
| 35 day EMA | 103.81 | 103.89 | 103.87 |
| 50 day EMA | 103.14 | 103.16 | 103.12 |
SMA (simple moving average) of Vaneck Vectors PPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.74 | 105.67 | 105.88 |
| 12 day SMA | 104.92 | 104.81 | 104.65 |
| 20 day SMA | 104.54 | 104.54 | 104.45 |
| 35 day SMA | 103.28 | 103.26 | 103.1 |
| 50 day SMA | 102.89 | 102.94 | 102.95 |
| 100 day SMA | 104.83 | 104.87 | 104.89 |
| 150 day SMA | 104.04 | 104.01 | 103.95 |
| 200 day SMA | 100.83 | 100.77 | 100.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.