login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 13.16 and 13.26

Daily Target 1	13.08
Daily Target 2	13.14
Daily Target 3	13.176666666667
Daily Target 4	13.24
Daily Target 5	13.28

Daily price and volume Ni Holdings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	13.21 (0.38%)	13.11	13.11 - 13.21	0.4783 times
Mon 26 January 2026	13.16 (-0.68%)	13.18	13.12 - 13.18	0.4783 times
Fri 23 January 2026	13.25 (-1.12%)	13.30	13.25 - 13.30	0.8406 times
Thu 22 January 2026	13.40 (1.21%)	13.27	13.16 - 13.40	0.7391 times
Wed 21 January 2026	13.24 (1.07%)	13.00	13.00 - 13.35	1.5507 times
Tue 20 January 2026	13.10 (-1.5%)	13.14	13.02 - 13.26	2.1159 times
Fri 16 January 2026	13.30 (-0.08%)	13.27	13.26 - 13.31	1.058 times
Thu 15 January 2026	13.31 (0.08%)	13.31	13.27 - 13.51	0.5507 times
Wed 14 January 2026	13.30 (0%)	13.35	13.30 - 13.43	1.2609 times
Tue 13 January 2026	13.30 (-0.08%)	13.68	13.30 - 13.68	0.9275 times
Mon 12 January 2026	13.31 (0.08%)	13.27	13.26 - 13.69	0.4348 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 13.16 and 13.26

Weekly Target 1	13.08
Weekly Target 2	13.14
Weekly Target 3	13.176666666667
Weekly Target 4	13.24
Weekly Target 5	13.28

Weekly price and volumes for Ni Holdings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	13.21 (-0.3%)	13.18	13.11 - 13.21	0.1306 times
Fri 23 January 2026	13.25 (-0.38%)	13.14	13.00 - 13.40	0.7161 times
Fri 16 January 2026	13.30 (0%)	13.27	13.26 - 13.69	0.5776 times
Fri 09 January 2026	13.30 (0.23%)	13.21	13.20 - 13.63	0.8408 times
Fri 02 January 2026	13.27 (-1.92%)	13.66	13.01 - 13.66	0.7992 times
Fri 26 December 2025	13.53 (-2.8%)	13.96	13.39 - 14.17	0.5678 times
Fri 19 December 2025	13.92 (0.29%)	13.96	13.92 - 14.70	2.5836 times
Fri 12 December 2025	13.88 (4.68%)	13.24	13.20 - 14.08	1.4837 times
Fri 05 December 2025	13.26 (-2.36%)	12.37	12.37 - 13.50	1.7349 times
Fri 28 November 2025	13.58 (-0.8%)	13.46	13.40 - 13.69	0.5658 times
Fri 21 November 2025	13.69 (0.07%)	13.77	13.30 - 13.83	1.1316 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 13.11 and 13.8

Monthly Target 1	12.61
Monthly Target 2	12.91
Monthly Target 3	13.3
Monthly Target 4	13.6
Monthly Target 5	13.99

Monthly price and volumes Ni Holdings

Date	Closing	Open	Range	Volume
Tue 27 January 2026	13.21 (-0.68%)	13.14	13.00 - 13.69	0.4535 times
Wed 31 December 2025	13.30 (-2.06%)	12.37	12.37 - 14.70	1.3019 times
Fri 28 November 2025	13.58 (2.88%)	13.11	13.05 - 13.83	0.7026 times
Fri 31 October 2025	13.20 (-2.65%)	13.46	12.99 - 13.80	0.8066 times
Tue 30 September 2025	13.56 (1.27%)	13.30	12.85 - 14.34	0.6938 times
Fri 29 August 2025	13.39 (5.1%)	12.66	12.22 - 13.49	1.0479 times
Thu 31 July 2025	12.74 (0%)	12.91	12.66 - 13.66	0.8908 times
Mon 30 June 2025	12.74 (-4.07%)	13.25	12.08 - 13.41	1.5463 times
Fri 30 May 2025	13.28 (6.24%)	12.50	12.01 - 13.61	1.0935 times
Wed 30 April 2025	12.50 (-12.34%)	14.30	12.40 - 14.33	1.4631 times
Mon 31 March 2025	14.26 (0.14%)	14.34	13.76 - 14.90	1.4463 times

monthly chart NiHoldings

Indicator Analysis of NiHoldings

Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period	DMA value
5 day DMA	13.25
12 day DMA	13.27
20 day DMA	13.31
35 day DMA	13.55
50 day DMA	13.52
100 day DMA	13.48
150 day DMA	13.3
200 day DMA	13.18

EMA (exponential moving average) of Ni Holdings NODK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.23	13.24	13.28
12 day EMA	13.29	13.3	13.32
20 day EMA	13.35	13.36	13.38
35 day EMA	13.38	13.39	13.4
50 day EMA	13.48	13.49	13.5

SMA (simple moving average) of Ni Holdings NODK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.25	13.23	13.26
12 day SMA	13.27	13.28	13.3
20 day SMA	13.31	13.32	13.34
35 day SMA	13.55	13.55	13.55
50 day SMA	13.52	13.52	13.53
100 day SMA	13.48	13.48	13.48
150 day SMA	13.3	13.3	13.29
200 day SMA	13.18	13.18	13.18

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme