NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.78 and 16.14

Daily Target 115.49
Daily Target 215.7
Daily Target 315.85
Daily Target 416.06
Daily Target 516.21

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Thu 18 June 2026 15.91 (1.14%) 15.86 15.64 - 16.00 2.3538 times
Wed 17 June 2026 15.73 (1.03%) 15.57 15.55 - 15.98 2.3685 times
Tue 16 June 2026 15.57 (-0.06%) 15.72 15.55 - 15.98 1.0371 times
Mon 15 June 2026 15.58 (0.13%) 15.47 15.28 - 15.64 1.2468 times
Fri 12 June 2026 15.56 (0.65%) 15.61 15.55 - 15.64 0.4377 times
Thu 11 June 2026 15.46 (-0.26%) 15.62 15.39 - 15.73 0.4156 times
Wed 10 June 2026 15.50 (1.91%) 15.36 15.32 - 15.74 0.6399 times
Tue 09 June 2026 15.21 (1.13%) 14.60 14.60 - 15.25 0.4928 times
Mon 08 June 2026 15.04 (1.14%) 14.72 14.72 - 15.11 0.2427 times
Fri 05 June 2026 14.87 (1.99%) 14.45 14.37 - 15.09 0.765 times
Thu 04 June 2026 14.58 (1.53%) 14.55 14.47 - 14.59 0.2685 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.6 and 16.32

Weekly Target 115.01
Weekly Target 215.46
Weekly Target 315.73
Weekly Target 416.18
Weekly Target 516.45

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 2.2654 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.7207 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.6114 times
Fri 29 May 2026 13.98 (0.36%) 13.90 13.89 - 14.13 0.71 times
Fri 22 May 2026 13.93 (0.94%) 13.58 13.56 - 14.10 1.1535 times
Fri 15 May 2026 13.80 (7.73%) 13.26 13.10 - 14.00 1.515 times
Fri 08 May 2026 12.81 (-0.7%) 12.90 12.80 - 13.07 0.5589 times
Wed 06 May 2026 12.90 (0%) 12.77 12.77 - 13.05 0.3877 times
Fri 01 May 2026 12.90 (-2.57%) 13.10 12.77 - 13.20 0.5649 times
Fri 24 April 2026 13.24 (1.69%) 13.02 12.77 - 13.24 0.5125 times
Fri 17 April 2026 13.02 (1.01%) 12.78 12.66 - 13.21 0.5982 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.9 and 17.02

Monthly Target 113.14
Monthly Target 214.53
Monthly Target 315.263333333333
Monthly Target 416.65
Monthly Target 517.38

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Thu 18 June 2026 15.91 (13.81%) 14.17 13.88 - 16.00 1.3836 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.3181 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.9123 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.4164 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.9019 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.6596 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.2659 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.6832 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.7843 times
Tue 30 September 2025 13.56 (1.27%) 13.30 12.85 - 14.34 0.6746 times
Fri 29 August 2025 13.39 (5.1%) 12.66 12.22 - 13.49 1.0189 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.28
20 day DMA 14.79
35 day DMA 14.18
50 day DMA 13.82
100 day DMA 13.52
150 day DMA 13.52
200 day DMA 13.5

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6715.5515.46
12 day EMA15.315.1915.09
20 day EMA14.9314.8314.74
35 day EMA14.4214.3314.25
50 day EMA13.9413.8613.78

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.5815.53
12 day SMA15.2815.1615.02
20 day SMA14.7914.6814.6
35 day SMA14.1814.0914.01
50 day SMA13.8213.7613.72
100 day SMA13.5213.4913.47
150 day SMA13.5213.513.49
200 day SMA13.513.4913.47
Back to top | Use Dark Theme