NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 12.3 and 12.73 | Daily Target 1 | 12.22 | | Daily Target 2 | 12.37 | | Daily Target 3 | 12.653333333333 | | Daily Target 4 | 12.8 | | Daily Target 5 | 13.08 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.51 (-1.81%) |
12.66 |
12.51 - 12.94 |
1.4819 times |
Thu 31 July 2025 |
12.74 (-1.09%) |
12.75 |
12.66 - 13.08 |
0.8266 times |
Wed 30 July 2025 |
12.88 (-1.08%) |
13.10 |
12.70 - 13.11 |
1.3407 times |
Tue 29 July 2025 |
13.02 (-0.84%) |
13.13 |
12.97 - 13.16 |
0.5948 times |
Mon 28 July 2025 |
13.13 (-0.61%) |
13.20 |
13.05 - 13.25 |
0.6048 times |
Fri 25 July 2025 |
13.21 (-0.3%) |
13.24 |
13.04 - 13.26 |
0.5948 times |
Thu 24 July 2025 |
13.25 (-0.6%) |
13.46 |
13.22 - 13.49 |
0.8972 times |
Wed 23 July 2025 |
13.33 (-0.15%) |
13.21 |
13.21 - 13.38 |
0.8266 times |
Tue 22 July 2025 |
13.35 (0.45%) |
13.26 |
13.19 - 13.66 |
1.0181 times |
Mon 21 July 2025 |
13.29 (1.22%) |
13.48 |
13.20 - 13.48 |
1.8145 times |
Fri 18 July 2025 |
13.13 (-1.57%) |
13.48 |
13.13 - 13.48 |
0.7032 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 12.14 and 12.88 | Weekly Target 1 | 12.02 | | Weekly Target 2 | 12.26 | | Weekly Target 3 | 12.756666666667 | | Weekly Target 4 | 13 | | Weekly Target 5 | 13.5 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.51 (-5.3%) |
13.20 |
12.51 - 13.25 |
0.6642 times |
Fri 25 July 2025 |
13.21 (0.61%) |
13.48 |
13.04 - 13.66 |
0.7056 times |
Fri 18 July 2025 |
13.13 (0.31%) |
12.92 |
12.92 - 13.49 |
1.0235 times |
Fri 11 July 2025 |
13.09 (-0.23%) |
12.99 |
12.99 - 13.22 |
0.7594 times |
Thu 03 July 2025 |
13.12 (-1.28%) |
13.03 |
12.68 - 13.19 |
0.6172 times |
Fri 27 June 2025 |
13.29 (6.92%) |
12.43 |
12.35 - 13.36 |
2.0146 times |
Fri 20 June 2025 |
12.43 (2.05%) |
12.47 |
12.27 - 13.33 |
0.6766 times |
Fri 13 June 2025 |
12.18 (-6.31%) |
12.89 |
12.08 - 13.16 |
1.5078 times |
Fri 06 June 2025 |
13.00 (-2.11%) |
13.25 |
12.50 - 13.41 |
1.3766 times |
Fri 30 May 2025 |
13.28 (4.16%) |
13.11 |
12.88 - 13.29 |
0.6545 times |
Fri 23 May 2025 |
12.75 (0.47%) |
12.80 |
12.67 - 13.61 |
1.0494 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 12.3 and 12.73 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 12.653333333333 | | Monthly Target 4 | 12.8 | | Monthly Target 5 | 13.08 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.51 (-1.81%) |
12.66 |
12.51 - 12.94 |
0.0497 times |
Thu 31 July 2025 |
12.74 (0%) |
12.91 |
12.66 - 13.66 |
0.8188 times |
Mon 30 June 2025 |
12.74 (-4.07%) |
13.25 |
12.08 - 13.41 |
1.4213 times |
Fri 30 May 2025 |
13.28 (6.24%) |
12.50 |
12.01 - 13.61 |
1.0052 times |
Wed 30 April 2025 |
12.50 (-12.34%) |
14.30 |
12.40 - 14.33 |
1.3449 times |
Mon 31 March 2025 |
14.26 (0.14%) |
14.34 |
13.76 - 14.90 |
1.3294 times |
Fri 28 February 2025 |
14.24 (-5.7%) |
15.09 |
14.01 - 15.27 |
0.7342 times |
Fri 31 January 2025 |
15.10 (-3.82%) |
15.72 |
14.34 - 15.73 |
0.7975 times |
Tue 31 December 2024 |
15.70 (-2.06%) |
16.67 |
15.17 - 17.24 |
1.1042 times |
Tue 26 November 2024 |
16.03 (2.1%) |
15.76 |
15.26 - 16.74 |
1.3949 times |
Thu 31 October 2024 |
15.70 (0.13%) |
15.53 |
15.01 - 16.10 |
2.2898 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 12.86 | | 12 day DMA | 13.1 | | 20 day DMA | 13.1 | | 35 day DMA | 12.94 | | 50 day DMA | 12.96 | | 100 day DMA | 13.12 | | 150 day DMA | 13.68 | | 200 day DMA | 14.22 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.8 | 12.95 | 13.06 | | 12 day EMA | 12.98 | 13.06 | 13.12 | | 20 day EMA | 13.02 | 13.07 | 13.1 | | 35 day EMA | 13.01 | 13.04 | 13.06 | | 50 day EMA | 12.94 | 12.96 | 12.97 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.86 | 13 | 13.1 | | 12 day SMA | 13.1 | 13.15 | 13.18 | | 20 day SMA | 13.1 | 13.14 | 13.14 | | 35 day SMA | 12.94 | 12.94 | 12.95 | | 50 day SMA | 12.96 | 12.97 | 12.97 | | 100 day SMA | 13.12 | 13.14 | 13.16 | | 150 day SMA | 13.68 | 13.7 | 13.72 | | 200 day SMA | 14.22 | 14.24 | 14.25 |
|
|
