Login or Join
HomepageNiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings
Strong Daily Stock price targets for NiHoldings NODK are 12.83 and 13.11
| Daily Target 1 | 12.62 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 12.9 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.18 |
Daily price and volume Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.88 (-0.16%) | 12.77 | 12.77 - 13.05 | 1.1482 times | Fri 01 May 2026 | 12.90 (0.16%) | 12.80 | 12.77 - 13.02 | 0.4802 times | Thu 30 April 2026 | 12.88 (-1.08%) | 12.88 | 12.88 - 13.11 | 0.9499 times | Wed 29 April 2026 | 13.02 (-0.84%) | 13.07 | 12.97 - 13.09 | 0.6785 times | Tue 28 April 2026 | 13.13 (1.31%) | 13.05 | 12.90 - 13.20 | 1.2944 times | Mon 27 April 2026 | 12.96 (-2.11%) | 13.10 | 12.96 - 13.14 | 1.5553 times | Fri 24 April 2026 | 13.24 (1.46%) | 13.01 | 12.96 - 13.24 | 1.7223 times | Thu 23 April 2026 | 13.05 (0%) | 13.03 | 12.77 - 13.12 | 0.6367 times | Wed 22 April 2026 | 13.05 (1.4%) | 12.86 | 12.86 - 13.05 | 0.7307 times | Tue 21 April 2026 | 12.87 (-0.54%) | 12.88 | 12.82 - 12.95 | 0.8038 times | Mon 20 April 2026 | 12.94 (-0.61%) | 13.02 | 12.86 - 13.12 | 0.6054 times |
Weekly price and charts NiHoldings
Strong weekly Stock price targets for NiHoldings NODK are 12.83 and 13.11
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.18 |
Weekly price and volumes for Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.88 (-0.16%) | 12.77 | 12.77 - 13.05 | 0.1651 times | Fri 01 May 2026 | 12.90 (-2.57%) | 13.10 | 12.77 - 13.20 | 0.7129 times | Fri 24 April 2026 | 13.24 (1.69%) | 13.02 | 12.77 - 13.24 | 0.6469 times | Fri 17 April 2026 | 13.02 (1.01%) | 12.78 | 12.66 - 13.21 | 0.755 times | Fri 10 April 2026 | 12.89 (0.55%) | 12.69 | 12.54 - 13.62 | 1.0777 times | Thu 02 April 2026 | 12.82 (2.72%) | 12.60 | 12.42 - 13.25 | 1.1467 times | Fri 27 March 2026 | 12.48 (-5.17%) | 13.36 | 12.44 - 13.53 | 2.0698 times | Fri 20 March 2026 | 13.16 (-0.53%) | 13.17 | 12.88 - 13.65 | 0.9628 times | Fri 13 March 2026 | 13.23 (0.99%) | 12.89 | 12.52 - 13.24 | 1.3148 times | Fri 06 March 2026 | 13.10 (-1.36%) | 13.23 | 13.05 - 13.80 | 1.1482 times | Fri 27 February 2026 | 13.28 (-1.26%) | 13.36 | 13.14 - 13.67 | 1.7981 times |
Monthly price and charts NiHoldings
Strong monthly Stock price targets for NiHoldings NODK are 12.83 and 13.11
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 12.9 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Ni Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.88 (0%) | 12.80 | 12.77 - 13.05 | 0.0667 times | Thu 30 April 2026 | 12.88 (-0.08%) | 13.25 | 12.42 - 13.62 | 1.0895 times | Tue 31 March 2026 | 12.89 (-2.94%) | 13.23 | 12.44 - 13.80 | 1.6916 times | Fri 27 February 2026 | 13.28 (-2.5%) | 13.28 | 13.00 - 13.90 | 1.0772 times | Fri 30 January 2026 | 13.62 (2.41%) | 13.14 | 13.00 - 13.76 | 0.7878 times | Wed 31 December 2025 | 13.30 (-2.06%) | 12.37 | 12.37 - 14.70 | 1.5119 times | Fri 28 November 2025 | 13.58 (2.88%) | 13.11 | 13.05 - 13.83 | 0.816 times | Fri 31 October 2025 | 13.20 (-2.65%) | 13.46 | 12.99 - 13.80 | 0.9368 times | Tue 30 September 2025 | 13.56 (1.27%) | 13.30 | 12.85 - 14.34 | 0.8057 times | Fri 29 August 2025 | 13.39 (5.1%) | 12.66 | 12.22 - 13.49 | 1.2169 times | Thu 31 July 2025 | 12.74 (0%) | 12.91 | 12.66 - 13.66 | 1.0345 times |
Indicator Analysis of NiHoldings
Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 13 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.97 |
| 50 day DMA | 13.06 |
| 100 day DMA | 13.29 |
| 150 day DMA | 13.33 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.93 | 12.96 | 12.99 |
| 12 day EMA | 12.96 | 12.98 | 13 |
| 20 day EMA | 12.98 | 12.99 | 13 |
| 35 day EMA | 13.03 | 13.04 | 13.05 |
| 50 day EMA | 13.07 | 13.08 | 13.09 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.98 | 13.05 |
| 12 day SMA | 13 | 13 | 13.01 |
| 20 day SMA | 12.99 | 12.98 | 12.97 |
| 35 day SMA | 12.97 | 12.98 | 12.98 |
| 50 day SMA | 13.06 | 13.07 | 13.08 |
| 100 day SMA | 13.29 | 13.3 | 13.3 |
| 150 day SMA | 13.33 | 13.33 | 13.34 |
| 200 day SMA | 13.28 | 13.28 | 13.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.