login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 12.86 and 13.11

Daily Target 1	12.78
Daily Target 2	12.93
Daily Target 3	13.03
Daily Target 4	13.18
Daily Target 5	13.28

Daily price and volume Ni Holdings

Date	Closing	Open	Range	Volume
Thu 19 March 2026	13.08 (-0.53%)	13.13	12.88 - 13.13	0.5419 times
Tue 17 March 2026	13.15 (-0.15%)	13.30	13.15 - 13.31	1.2512 times
Mon 16 March 2026	13.17 (-0.45%)	13.17	13.13 - 13.48	0.8171 times
Fri 13 March 2026	13.23 (2.56%)	12.98	12.90 - 13.24	1.1235 times
Thu 12 March 2026	12.90 (-0.77%)	12.85	12.73 - 12.94	1.7159 times
Wed 11 March 2026	13.00 (0.62%)	12.52	12.52 - 13.02	1.0112 times
Mon 09 March 2026	12.92 (-1.37%)	12.89	12.53 - 12.99	0.6231 times
Fri 06 March 2026	13.10 (-1.58%)	13.17	13.05 - 13.26	1.1031 times
Thu 05 March 2026	13.31 (0.6%)	13.08	13.08 - 13.45	1.2359 times
Wed 04 March 2026	13.23 (-0.45%)	13.27	13.11 - 13.31	0.5771 times
Tue 03 March 2026	13.29 (-0.15%)	13.26	13.26 - 13.62	0.4954 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 12.68 and 13.28

Weekly Target 1	12.55
Weekly Target 2	12.81
Weekly Target 3	13.146666666667
Weekly Target 4	13.41
Weekly Target 5	13.75

Weekly price and volumes for Ni Holdings

Date	Closing	Open	Range	Volume
Thu 19 March 2026	13.08 (-1.13%)	13.17	12.88 - 13.48	0.8949 times
Fri 13 March 2026	13.23 (0.99%)	12.89	12.52 - 13.24	1.5339 times
Fri 06 March 2026	13.10 (-1.36%)	13.23	13.05 - 13.80	1.3395 times
Fri 27 February 2026	13.28 (-1.26%)	13.36	13.14 - 13.67	2.0977 times
Fri 20 February 2026	13.45 (1.05%)	13.34	13.00 - 13.63	0.5673 times
Fri 13 February 2026	13.31 (0%)	13.38	13.10 - 13.58	0.2469 times
Fri 13 February 2026	13.31 (-1.92%)	13.37	13.04 - 13.90	0.7372 times
Fri 06 February 2026	13.57 (-0.37%)	13.28	13.28 - 13.87	0.7634 times
Fri 30 January 2026	13.62 (2.79%)	13.18	13.07 - 13.76	1.1854 times
Fri 23 January 2026	13.25 (-0.38%)	13.14	13.00 - 13.40	0.6339 times
Fri 16 January 2026	13.30 (0%)	13.27	13.26 - 13.69	0.5113 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 12.16 and 13.44

Monthly Target 1	11.85
Monthly Target 2	12.47
Monthly Target 3	13.133333333333
Monthly Target 4	13.75
Monthly Target 5	14.41

Monthly price and volumes Ni Holdings

Date	Closing	Open	Range	Volume
Thu 19 March 2026	13.08 (-1.51%)	13.23	12.52 - 13.80	0.8438 times
Fri 27 February 2026	13.28 (-2.5%)	13.28	13.00 - 13.90	0.988 times
Fri 30 January 2026	13.62 (2.41%)	13.14	13.00 - 13.76	0.7226 times
Wed 31 December 2025	13.30 (-2.06%)	12.37	12.37 - 14.70	1.3867 times
Fri 28 November 2025	13.58 (2.88%)	13.11	13.05 - 13.83	0.7485 times
Fri 31 October 2025	13.20 (-2.65%)	13.46	12.99 - 13.80	0.8592 times
Tue 30 September 2025	13.56 (1.27%)	13.30	12.85 - 14.34	0.739 times
Fri 29 August 2025	13.39 (5.1%)	12.66	12.22 - 13.49	1.1162 times
Thu 31 July 2025	12.74 (0%)	12.91	12.66 - 13.66	0.9489 times
Mon 30 June 2025	12.74 (-4.07%)	13.25	12.08 - 13.41	1.6471 times
Fri 30 May 2025	13.28 (6.24%)	12.50	12.01 - 13.61	1.1648 times

monthly chart NiHoldings

Indicator Analysis of NiHoldings

Please login to view indicator analysis. or View indicator analysis of NiHoldings NODK on MunafaSutra.com for free

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period	DMA value
5 day DMA	13.11
12 day DMA	13.14
20 day DMA	13.24
35 day DMA	13.34
50 day DMA	13.32
100 day DMA	13.42
150 day DMA	13.38
200 day DMA	13.27

EMA (exponential moving average) of Ni Holdings NODK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.11	13.13	13.12
12 day EMA	13.15	13.16	13.16
20 day EMA	13.2	13.21	13.22
35 day EMA	13.26	13.27	13.28
50 day EMA	13.3	13.31	13.32

SMA (simple moving average) of Ni Holdings NODK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.11	13.09	13.04
12 day SMA	13.14	13.16	13.18
20 day SMA	13.24	13.26	13.27
35 day SMA	13.34	13.34	13.34
50 day SMA	13.32	13.33	13.33
100 day SMA	13.42	13.43	13.43
150 day SMA	13.38	13.38	13.38
200 day SMA	13.27	13.27	13.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme