NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 15.5 and 16.39

Daily Target 114.88
Daily Target 215.23
Daily Target 315.77
Daily Target 416.12
Daily Target 516.66

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Tue 04 August 2026 15.58 (0.26%) 15.48 15.42 - 16.31 1.7052 times
Mon 03 August 2026 15.54 (2.57%) 15.20 15.20 - 16.22 0.9851 times
Fri 31 July 2026 15.15 (-1.24%) 15.16 15.07 - 15.51 0.6866 times
Thu 30 July 2026 15.34 (-1.73%) 15.25 15.11 - 15.75 0.9328 times
Wed 29 July 2026 15.61 (-0.26%) 15.54 15.30 - 15.72 1.2761 times
Tue 28 July 2026 15.65 (-1.2%) 16.27 15.62 - 16.45 1.1716 times
Mon 27 July 2026 15.84 (-0.06%) 15.93 15.69 - 16.30 0.7687 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.3881 times
Fri 24 July 2026 15.85 (0.57%) 15.69 15.57 - 15.92 0.3881 times
Thu 23 July 2026 15.76 (-0.88%) 15.67 15.52 - 15.89 1.6978 times
Wed 22 July 2026 15.90 (0.25%) 15.82 15.54 - 15.93 0.9216 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 15.39 and 16.5

Weekly Target 114.59
Weekly Target 215.08
Weekly Target 315.696666666667
Weekly Target 416.19
Weekly Target 516.81

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Tue 04 August 2026 15.58 (2.84%) 15.20 15.20 - 16.31 0.6542 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.1759 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.0944 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 1.0316 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.6143 times
Fri 10 July 2026 15.77 (-1.99%) 15.91 15.46 - 16.17 0.4795 times
Thu 02 July 2026 16.09 (-1.47%) 16.31 15.35 - 16.31 1.0307 times
Fri 26 June 2026 16.33 (2.64%) 15.94 15.47 - 16.49 2.6412 times
Thu 18 June 2026 15.91 (2.25%) 15.47 15.28 - 16.00 1.7284 times
Fri 12 June 2026 15.56 (4.64%) 14.72 14.60 - 15.74 0.5498 times
Fri 05 June 2026 14.87 (6.37%) 14.17 13.88 - 15.09 1.2294 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 15.39 and 16.5

Monthly Target 114.59
Monthly Target 215.08
Monthly Target 315.696666666667
Monthly Target 416.19
Monthly Target 516.81

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Tue 04 August 2026 15.58 (2.84%) 15.20 15.20 - 16.31 0.2227 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.2792 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 2.3209 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 1.1376 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.7873 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.2224 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.7784 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.5693 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 1.0925 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.5897 times
Fri 31 October 2025 13.20 (-2.65%) 13.46 12.99 - 13.80 0.6769 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.66
20 day DMA 15.73
35 day DMA 15.78
50 day DMA 15.46
100 day DMA 14.3
150 day DMA 13.98
200 day DMA 13.87

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5115.4715.44
12 day EMA15.6115.6115.62
20 day EMA15.6415.6515.66
35 day EMA15.515.4915.49
50 day EMA15.3315.3215.31

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4615.52
12 day SMA15.6615.6915.72
20 day SMA15.7315.7515.75
35 day SMA15.7815.7815.78
50 day SMA15.4615.4215.39
100 day SMA14.314.2714.24
150 day SMA13.9813.9613.95
200 day SMA13.8713.8613.85
Back to top | Use Dark Theme