NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.84 and 15.07

Daily Target 114.79
Daily Target 214.88
Daily Target 315.023333333333
Daily Target 415.11
Daily Target 515.25

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 30 October 2026 14.96 (-1.06%) 15.04 14.94 - 15.17 1.4677 times
Thu 29 October 2026 15.12 (1.54%) 14.98 14.70 - 15.12 1.3904 times
Wed 28 October 2026 14.89 (0.74%) 14.81 14.81 - 14.96 0.8708 times
Tue 27 October 2026 14.78 (-0.2%) 14.86 14.78 - 14.86 0.5197 times
Mon 26 October 2026 14.81 (-0.6%) 14.92 14.81 - 14.92 0.7093 times
Fri 23 October 2026 14.90 (-0.13%) 14.92 14.73 - 15.00 1.1376 times
Thu 22 October 2026 14.92 (2.05%) 14.69 14.65 - 15.00 0.9059 times
Wed 21 October 2026 14.62 (-0.88%) 14.75 14.55 - 14.87 1.3834 times
Tue 20 October 2026 14.75 (0%) 14.93 14.70 - 14.93 0.618 times
Mon 19 October 2026 14.75 (-0.41%) 14.90 14.69 - 14.90 0.9972 times
Fri 16 October 2026 14.81 (-0.34%) 14.86 14.80 - 14.94 1.7837 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.83 and 15.3

Weekly Target 114.47
Weekly Target 214.72
Weekly Target 314.943333333333
Weekly Target 415.19
Weekly Target 515.41

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 30 October 2026 14.96 (0.4%) 14.92 14.70 - 15.17 0.5598 times
Fri 23 October 2026 14.90 (0.61%) 14.90 14.55 - 15.00 0.5693 times
Fri 16 October 2026 14.81 (0.14%) 14.73 14.70 - 14.99 0.846 times
Fri 09 October 2026 14.79 (-1.33%) 14.91 14.66 - 15.76 0.9015 times
Fri 02 October 2026 14.99 (1.28%) 14.99 14.75 - 15.38 1.0236 times
Fri 25 September 2026 14.80 (-1%) 14.94 14.61 - 15.67 1.5374 times
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.5279 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.6706 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 0.9562 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4075 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.781 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.15 and 15.36

Monthly Target 113.88
Monthly Target 214.42
Monthly Target 315.09
Monthly Target 415.63
Monthly Target 516.3

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 30 October 2026 14.96 (0.27%) 14.98 14.55 - 15.76 0.9679 times
Wed 30 September 2026 14.92 (-0.53%) 15.44 14.61 - 15.67 1.833 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 0.9772 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 0.9832 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.7839 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.8744 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6051 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 0.9395 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.5983 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.4375 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.8397 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.85
20 day DMA 14.84
35 day DMA 14.9
50 day DMA 14.98
100 day DMA 15.32
150 day DMA 14.71
200 day DMA 14.35

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9314.84
12 day EMA14.8814.8714.82
20 day EMA14.8914.8814.85
35 day EMA14.9314.9314.92
50 day EMA151514.99

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.914.86
12 day SMA14.8514.8414.81
20 day SMA14.8414.8414.84
35 day SMA14.914.914.9
50 day SMA14.9814.9914.99
100 day SMA15.3215.3315.33
150 day SMA14.7114.714.68
200 day SMA14.3514.3414.33
Back to top | Use Dark Theme