NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 13.34 and 13.51 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.38 | | Daily Target 3 | 13.473333333333 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.64 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.45 (-0.74%) |
13.57 |
13.40 - 13.57 |
0.5607 times |
Tue 18 November 2025 |
13.55 (-0.59%) |
13.34 |
13.34 - 13.55 |
0.243 times |
Mon 17 November 2025 |
13.63 (-0.37%) |
13.77 |
13.60 - 13.83 |
0.9065 times |
Fri 14 November 2025 |
13.68 (1.94%) |
13.25 |
13.25 - 13.68 |
1.8505 times |
Thu 13 November 2025 |
13.42 (0.83%) |
13.18 |
13.17 - 13.49 |
1.0841 times |
Wed 12 November 2025 |
13.31 (-0.67%) |
13.33 |
13.25 - 13.34 |
1.4673 times |
Tue 11 November 2025 |
13.40 (2.37%) |
13.16 |
13.16 - 13.40 |
0.3925 times |
Mon 10 November 2025 |
13.09 (-0.83%) |
13.25 |
13.08 - 13.45 |
1.4112 times |
Fri 07 November 2025 |
13.20 (-0.3%) |
13.23 |
13.05 - 13.24 |
1.0467 times |
Thu 06 November 2025 |
13.24 (-0.75%) |
13.24 |
13.16 - 13.26 |
1.0374 times |
Wed 05 November 2025 |
13.34 (1.44%) |
13.28 |
13.16 - 13.34 |
0.7944 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 13.15 and 13.64 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 13.54 | | Weekly Target 4 | 13.74 | | Weekly Target 5 | 14.03 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.45 (-1.68%) |
13.77 |
13.34 - 13.83 |
0.4821 times |
Fri 14 November 2025 |
13.68 (3.64%) |
13.25 |
13.08 - 13.68 |
1.7494 times |
Fri 07 November 2025 |
13.20 (0%) |
13.11 |
13.05 - 13.34 |
1.0196 times |
Fri 31 October 2025 |
13.20 (0%) |
13.26 |
13.08 - 13.29 |
0.2845 times |
Fri 31 October 2025 |
13.20 (-3.3%) |
13.58 |
13.08 - 13.60 |
1.4148 times |
Fri 24 October 2025 |
13.65 (1.11%) |
13.49 |
13.45 - 13.80 |
0.9538 times |
Fri 17 October 2025 |
13.50 (3.93%) |
13.02 |
13.02 - 13.79 |
2.005 times |
Fri 10 October 2025 |
12.99 (-2.33%) |
13.50 |
12.99 - 13.77 |
0.8905 times |
Fri 03 October 2025 |
13.30 (-2.42%) |
13.99 |
13.08 - 13.99 |
0.5758 times |
Fri 26 September 2025 |
13.63 (-2.5%) |
13.80 |
13.47 - 13.95 |
0.6244 times |
Fri 19 September 2025 |
13.98 (4.72%) |
13.35 |
13.35 - 14.34 |
2.3976 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 13.25 and 14.03 | Monthly Target 1 | 12.66 | | Monthly Target 2 | 13.06 | | Monthly Target 3 | 13.443333333333 | | Monthly Target 4 | 13.84 | | Monthly Target 5 | 14.22 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.45 (1.89%) |
13.11 |
13.05 - 13.83 |
0.4435 times |
Fri 31 October 2025 |
13.20 (-2.65%) |
13.46 |
12.99 - 13.80 |
0.7876 times |
Tue 30 September 2025 |
13.56 (1.27%) |
13.30 |
12.85 - 14.34 |
0.6775 times |
Fri 29 August 2025 |
13.39 (5.1%) |
12.66 |
12.22 - 13.49 |
1.0232 times |
Thu 31 July 2025 |
12.74 (0%) |
12.91 |
12.66 - 13.66 |
0.8698 times |
Mon 30 June 2025 |
12.74 (-4.07%) |
13.25 |
12.08 - 13.41 |
1.5098 times |
Fri 30 May 2025 |
13.28 (6.24%) |
12.50 |
12.01 - 13.61 |
1.0678 times |
Wed 30 April 2025 |
12.50 (-12.34%) |
14.30 |
12.40 - 14.33 |
1.4286 times |
Mon 31 March 2025 |
14.26 (0.14%) |
14.34 |
13.76 - 14.90 |
1.4122 times |
Fri 28 February 2025 |
14.24 (-5.7%) |
15.09 |
14.01 - 15.27 |
0.7799 times |
Fri 31 January 2025 |
15.10 (-3.82%) |
15.72 |
14.34 - 15.73 |
0.8472 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.37 | | 20 day DMA | 13.36 | | 35 day DMA | 13.38 | | 50 day DMA | 13.47 | | 100 day DMA | 13.22 | | 150 day DMA | 13.09 | | 200 day DMA | 13.34 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.52 | 13.51 | | 12 day EMA | 13.42 | 13.42 | 13.4 | | 20 day EMA | 13.41 | 13.41 | 13.4 | | 35 day EMA | 13.42 | 13.42 | 13.41 | | 50 day EMA | 13.47 | 13.47 | 13.47 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.52 | 13.49 | | 12 day SMA | 13.37 | 13.35 | 13.32 | | 20 day SMA | 13.36 | 13.37 | 13.37 | | 35 day SMA | 13.38 | 13.37 | 13.37 | | 50 day SMA | 13.47 | 13.46 | 13.46 | | 100 day SMA | 13.22 | 13.22 | 13.21 | | 150 day SMA | 13.09 | 13.08 | 13.08 | | 200 day SMA | 13.34 | 13.34 | 13.35 |
|
|
