NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINi Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets NiHoldings Strong Daily Stock price targets for NiHoldings NODK are 13.66 and 14.39 | Daily Target 1 | 13.15 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.883333333333 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.61 |
Daily price and volume Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.70 (-0.72%) |
13.61 |
13.61 - 14.34 |
2.006 times |
Tue 16 September 2025 |
13.80 (2.15%) |
13.37 |
13.37 - 13.80 |
0.5882 times |
Mon 15 September 2025 |
13.51 (1.2%) |
13.35 |
13.35 - 13.64 |
0.6787 times |
Fri 12 September 2025 |
13.35 (-1.69%) |
13.13 |
13.13 - 13.35 |
0.4525 times |
Thu 11 September 2025 |
13.58 (1.95%) |
13.36 |
13.36 - 13.60 |
1.7345 times |
Wed 10 September 2025 |
13.32 (0.53%) |
13.47 |
13.32 - 13.49 |
0.6637 times |
Tue 09 September 2025 |
13.25 (-1.12%) |
13.40 |
13.25 - 13.50 |
0.9955 times |
Mon 08 September 2025 |
13.40 (0.45%) |
13.20 |
13.20 - 13.40 |
1.2971 times |
Fri 05 September 2025 |
13.34 (-0.37%) |
13.27 |
13.16 - 13.34 |
0.8296 times |
Thu 04 September 2025 |
13.39 (4.2%) |
13.10 |
13.08 - 13.39 |
0.7541 times |
Wed 03 September 2025 |
12.85 (-1.68%) |
13.07 |
12.85 - 13.39 |
1.2821 times |
Weekly price and charts NiHoldings Strong weekly Stock price targets for NiHoldings NODK are 13.53 and 14.52 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 13.25 | | Weekly Target 3 | 13.796666666667 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.79 |
Weekly price and volumes for Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.70 (2.62%) |
13.35 |
13.35 - 14.34 |
0.4807 times |
Fri 12 September 2025 |
13.35 (0.07%) |
13.20 |
13.13 - 13.60 |
0.7554 times |
Fri 05 September 2025 |
13.34 (-0.37%) |
13.30 |
12.85 - 13.39 |
0.5848 times |
Fri 29 August 2025 |
13.39 (0%) |
13.32 |
13.27 - 13.40 |
0.2171 times |
Fri 29 August 2025 |
13.39 (4.36%) |
12.60 |
12.55 - 13.40 |
1.533 times |
Fri 22 August 2025 |
12.83 (3.14%) |
12.23 |
12.22 - 12.98 |
1.9074 times |
Fri 15 August 2025 |
12.44 (-3.04%) |
13.01 |
12.44 - 13.14 |
1.3558 times |
Fri 08 August 2025 |
12.83 (2.56%) |
13.49 |
12.45 - 13.49 |
0.9681 times |
Fri 01 August 2025 |
12.51 (-5.3%) |
13.20 |
12.51 - 13.25 |
1.0656 times |
Fri 25 July 2025 |
13.21 (0.61%) |
13.48 |
13.04 - 13.66 |
1.132 times |
Fri 18 July 2025 |
13.13 (0.31%) |
12.92 |
12.92 - 13.49 |
1.6421 times |
Monthly price and charts NiHoldings Strong monthly Stock price targets for NiHoldings NODK are 13.28 and 14.77 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.63 | | Monthly Target 4 | 14.41 | | Monthly Target 5 | 15.12 |
Monthly price and volumes Ni Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
13.70 (2.32%) |
13.30 |
12.85 - 14.34 |
0.2839 times |
Fri 29 August 2025 |
13.39 (5.1%) |
12.66 |
12.22 - 13.49 |
0.9832 times |
Thu 31 July 2025 |
12.74 (0%) |
12.91 |
12.66 - 13.66 |
0.8358 times |
Mon 30 June 2025 |
12.74 (-4.07%) |
13.25 |
12.08 - 13.41 |
1.4508 times |
Fri 30 May 2025 |
13.28 (6.24%) |
12.50 |
12.01 - 13.61 |
1.026 times |
Wed 30 April 2025 |
12.50 (-12.34%) |
14.30 |
12.40 - 14.33 |
1.3728 times |
Mon 31 March 2025 |
14.26 (0.14%) |
14.34 |
13.76 - 14.90 |
1.357 times |
Fri 28 February 2025 |
14.24 (-5.7%) |
15.09 |
14.01 - 15.27 |
0.7494 times |
Fri 31 January 2025 |
15.10 (-3.82%) |
15.72 |
14.34 - 15.73 |
0.8141 times |
Tue 31 December 2024 |
15.70 (-2.06%) |
16.67 |
15.17 - 17.24 |
1.1271 times |
Tue 26 November 2024 |
16.03 (2.1%) |
15.76 |
15.26 - 16.74 |
1.4239 times |
DMA SMA EMA moving averages of Ni Holdings NODK
DMA (daily moving average) of Ni Holdings NODK
| DMA period | DMA value | | 5 day DMA | 13.59 | | 12 day DMA | 13.38 | | 20 day DMA | 13.24 | | 35 day DMA | 12.98 | | 50 day DMA | 13.05 | | 100 day DMA | 12.92 | | 150 day DMA | 13.25 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Ni Holdings NODK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.6 | 13.55 | 13.42 | | 12 day EMA | 13.43 | 13.38 | 13.3 | | 20 day EMA | 13.28 | 13.24 | 13.18 | | 35 day EMA | 13.2 | 13.17 | 13.13 | | 50 day EMA | 13.09 | 13.06 | 13.03 |
SMA (simple moving average) of Ni Holdings NODK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.59 | 13.51 | 13.4 | | 12 day SMA | 13.38 | 13.35 | 13.32 | | 20 day SMA | 13.24 | 13.18 | 13.11 | | 35 day SMA | 12.98 | 12.96 | 12.95 | | 50 day SMA | 13.05 | 13.03 | 13.02 | | 100 day SMA | 12.92 | 12.92 | 12.91 | | 150 day SMA | 13.25 | 13.26 | 13.26 | | 200 day SMA | 13.81 | 13.82 | 13.83 |
|
|
