NiHoldings NODK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ni Holdings NODK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets NiHoldings

Strong Daily Stock price targets for NiHoldings NODK are 14.54 and 15.22

Daily Target 114.4
Daily Target 214.68
Daily Target 315.083333333333
Daily Target 415.36
Daily Target 515.76

Daily price and volume Ni Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.95 (-0.4%) 15.01 14.81 - 15.49 2.1759 times
Thu 17 September 2026 15.01 (-1.18%) 15.24 15.01 - 15.26 0.5204 times
Wed 16 September 2026 15.19 (-0.72%) 15.13 15.05 - 15.50 0.6539 times
Tue 15 September 2026 15.30 (1.19%) 15.25 15.17 - 15.30 0.396 times
Mon 14 September 2026 15.12 (0.47%) 15.09 15.01 - 15.33 0.6908 times
Fri 11 September 2026 15.05 (-0.13%) 15.20 15.05 - 15.47 0.746 times
Thu 10 September 2026 15.07 (-0.59%) 15.03 14.92 - 15.50 0.5941 times
Wed 09 September 2026 15.16 (0.66%) 15.15 15.10 - 15.42 0.6493 times
Tue 08 September 2026 15.06 (-1.31%) 15.13 15.03 - 15.31 2.8621 times
Fri 04 September 2026 15.26 (-0.46%) 15.19 15.02 - 15.49 0.7115 times
Thu 03 September 2026 15.33 (-0.07%) 15.38 15.20 - 15.45 0.4283 times

Daily chart NiHoldings

Weekly price and charts NiHoldings

Strong weekly Stock price targets for NiHoldings NODK are 14.54 and 15.23

Weekly Target 114.4
Weekly Target 214.67
Weekly Target 315.086666666667
Weekly Target 415.36
Weekly Target 515.78

Weekly price and volumes for Ni Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.95 (-0.66%) 15.09 14.81 - 15.50 1.6622 times
Fri 11 September 2026 15.05 (-1.38%) 15.13 14.92 - 15.50 1.8175 times
Fri 04 September 2026 15.26 (0.33%) 15.01 14.84 - 15.49 1.0403 times
Fri 28 August 2026 15.21 (-0.52%) 15.53 15.10 - 15.58 0.4434 times
Fri 21 August 2026 15.29 (-0.07%) 15.35 15.01 - 16.17 0.8497 times
Fri 14 August 2026 15.30 (-2.05%) 15.74 15.07 - 16.37 0.8807 times
Fri 07 August 2026 15.62 (3.1%) 15.20 15.04 - 16.31 1.1179 times
Fri 31 July 2026 15.15 (-4.42%) 15.93 15.07 - 16.45 1.1179 times
Fri 24 July 2026 15.85 (0%) 15.69 15.57 - 15.92 0.0897 times
Fri 24 July 2026 15.85 (-0.38%) 15.97 15.51 - 16.04 0.9808 times
Fri 17 July 2026 15.91 (0.89%) 15.85 15.49 - 16.70 0.584 times

weekly chart NiHoldings

Monthly price and charts NiHoldings

Strong monthly Stock price targets for NiHoldings NODK are 14.54 and 15.23

Monthly Target 114.4
Monthly Target 214.67
Monthly Target 315.086666666667
Monthly Target 415.36
Monthly Target 515.78

Monthly price and volumes Ni Holdings

Date Closing Open Range Volume
Fri 18 September 2026 14.95 (-0.33%) 15.44 14.81 - 15.50 1.2732 times
Mon 31 August 2026 15.00 (-0.99%) 15.20 14.85 - 16.37 1.0608 times
Fri 31 July 2026 15.15 (-3.56%) 15.81 15.07 - 16.70 1.0674 times
Tue 30 June 2026 15.71 (12.37%) 14.17 13.88 - 16.49 1.9365 times
Fri 29 May 2026 13.98 (8.54%) 12.80 12.77 - 14.13 0.9492 times
Thu 30 April 2026 12.88 (-0.08%) 13.25 12.42 - 13.62 0.6569 times
Tue 31 March 2026 12.89 (-2.94%) 13.23 12.44 - 13.80 1.0199 times
Fri 27 February 2026 13.28 (-2.5%) 13.28 13.00 - 13.90 0.6495 times
Fri 30 January 2026 13.62 (2.41%) 13.14 13.00 - 13.76 0.475 times
Wed 31 December 2025 13.30 (-2.06%) 12.37 12.37 - 14.70 0.9116 times
Fri 28 November 2025 13.58 (2.88%) 13.11 13.05 - 13.83 0.492 times

monthly chart NiHoldings

DMA SMA EMA moving averages of Ni Holdings NODK

DMA (daily moving average) of Ni Holdings NODK

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.15
20 day DMA 15.17
35 day DMA 15.25
50 day DMA 15.41
100 day DMA 15.02
150 day DMA 14.37
200 day DMA 14.16

EMA (exponential moving average) of Ni Holdings NODK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.1215.18
12 day EMA15.1215.1515.17
20 day EMA15.1815.215.22
35 day EMA15.2715.2915.31
50 day EMA15.415.4215.44

SMA (simple moving average) of Ni Holdings NODK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.1315.15
12 day SMA15.1515.1615.16
20 day SMA15.1715.1815.19
35 day SMA15.2515.2615.28
50 day SMA15.4115.4315.44
100 day SMA15.021514.98
150 day SMA14.3714.3614.35
200 day SMA14.1614.1514.14
Back to top | Use Dark Theme