Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 1.04 and 1.11
| Daily Target 1 | 1.03 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.0966666666667 |
| Daily Target 4 | 1.12 |
| Daily Target 5 | 1.17 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.14 | 0.7661 times | Wed 16 September 2026 | 1.09 (-2.68%) | 1.11 | 1.04 - 1.12 | 0.7629 times | Tue 15 September 2026 | 1.12 (-2.61%) | 1.13 | 1.07 - 1.20 | 0.8577 times | Mon 14 September 2026 | 1.15 (10.58%) | 1.10 | 0.98 - 1.28 | 2.3294 times | Fri 11 September 2026 | 1.04 (18.18%) | 0.87 | 0.87 - 1.08 | 1.8218 times | Thu 10 September 2026 | 0.88 (2.33%) | 0.85 | 0.84 - 0.89 | 0.3624 times | Wed 09 September 2026 | 0.86 (-6.52%) | 0.92 | 0.85 - 0.92 | 0.5204 times | Tue 08 September 2026 | 0.92 (2.22%) | 0.90 | 0.88 - 0.97 | 0.728 times | Fri 04 September 2026 | 0.90 (9.76%) | 0.82 | 0.80 - 0.91 | 0.9865 times | Thu 03 September 2026 | 0.82 (2.5%) | 0.80 | 0.80 - 0.84 | 0.8648 times | Wed 02 September 2026 | 0.80 (1.27%) | 0.79 | 0.77 - 0.82 | 0.9343 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 0.88 and 1.18
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.95 |
| Weekly Target 3 | 1.1133333333333 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.08 (3.85%) | 1.10 | 0.98 - 1.28 | 0.9036 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.6577 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.8261 times | Fri 28 August 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.94 | 1.0539 times | Fri 21 August 2026 | 0.86 (-25.22%) | 1.16 | 0.80 - 1.18 | 2.9205 times | Fri 14 August 2026 | 1.15 (-12.88%) | 1.35 | 1.10 - 1.58 | 1.4935 times | Fri 07 August 2026 | 1.32 (21.1%) | 1.11 | 1.09 - 1.34 | 0.6603 times | Fri 31 July 2026 | 1.09 (3.81%) | 1.05 | 0.98 - 1.10 | 0.6564 times | Fri 24 July 2026 | 1.05 (0%) | 1.07 | 1.01 - 1.11 | 0.1221 times | Fri 24 July 2026 | 1.05 (1.94%) | 1.02 | 1.00 - 1.19 | 0.7058 times | Fri 17 July 2026 | 1.03 (-12.71%) | 1.15 | 0.99 - 1.19 | 0.695 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.92 and 1.44
| Monthly Target 1 | 0.52 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.08 (36.71%) | 0.78 | 0.76 - 1.28 | 0.6354 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.8136 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.9348 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.9218 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 1.1192 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.9568 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.9455 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.7404 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.75 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 1.1826 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.6532 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 1.1 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.06 | 1.04 |
| 12 day EMA | 1 | 0.99 | 0.97 |
| 20 day EMA | 1 | 0.99 | 0.98 |
| 35 day EMA | 1.01 | 1.01 | 1 |
| 50 day EMA | 1.07 | 1.07 | 1.07 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.1 | 1.06 | 1.01 |
| 12 day SMA | 0.95 | 0.93 | 0.91 |
| 20 day SMA | 0.9 | 0.9 | 0.89 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.41 | 1.43 | 1.44 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 2.47 | 2.49 | 2.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.