VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 1.57 and 1.63 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.55 | | Daily Target 3 | 1.5833333333333 | | Daily Target 4 | 1.61 | | Daily Target 5 | 1.64 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.57 (0.64%) |
1.56 |
1.56 - 1.62 |
1.0384 times |
Thu 29 May 2025 |
1.56 (-8.77%) |
1.74 |
1.53 - 1.74 |
2.1056 times |
Wed 28 May 2025 |
1.71 (-0.58%) |
1.72 |
1.69 - 1.78 |
1.2008 times |
Tue 27 May 2025 |
1.72 (-1.71%) |
1.80 |
1.71 - 1.81 |
1.0926 times |
Fri 23 May 2025 |
1.75 (1.16%) |
1.66 |
1.66 - 1.77 |
0.6638 times |
Thu 22 May 2025 |
1.73 (4.22%) |
1.66 |
1.62 - 1.74 |
0.5578 times |
Wed 21 May 2025 |
1.66 (-5.68%) |
1.75 |
1.62 - 1.75 |
1.0119 times |
Tue 20 May 2025 |
1.76 (-2.22%) |
1.79 |
1.74 - 1.83 |
0.7291 times |
Mon 19 May 2025 |
1.80 (-2.17%) |
1.81 |
1.75 - 1.83 |
0.6045 times |
Fri 16 May 2025 |
1.84 (3.95%) |
1.81 |
1.78 - 1.87 |
0.9954 times |
Thu 15 May 2025 |
1.77 (0%) |
1.77 |
1.72 - 1.81 |
0.8558 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 1.41 and 1.69 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.46 | | Weekly Target 3 | 1.6366666666667 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.57 (-10.29%) |
1.80 |
1.53 - 1.81 |
2.0476 times |
Fri 23 May 2025 |
1.75 (-4.89%) |
1.81 |
1.62 - 1.83 |
1.3433 times |
Fri 16 May 2025 |
1.84 (1.66%) |
1.90 |
1.72 - 1.90 |
1.9443 times |
Fri 09 May 2025 |
1.81 (-11.27%) |
2.00 |
1.77 - 2.05 |
2.1416 times |
Fri 02 May 2025 |
2.04 (-10.13%) |
2.25 |
1.94 - 2.33 |
1.4014 times |
Fri 25 April 2025 |
2.27 (5.09%) |
2.16 |
2.05 - 2.34 |
0.7684 times |
Thu 17 April 2025 |
2.16 (1.89%) |
2.15 |
2.08 - 2.23 |
0.1557 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.19 |
0.1977 times |
Wed 16 April 2025 |
2.12 (0%) |
2.15 |
2.08 - 2.22 |
0 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 1.27 and 1.84 | Monthly Target 1 | 1.16 | | Monthly Target 2 | 1.37 | | Monthly Target 3 | 1.7333333333333 | | Monthly Target 4 | 1.94 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.57 (-23.04%) |
2.06 |
1.53 - 2.10 |
0.8127 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.5582 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.4931 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.9181 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
1.2889 times |
Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
1.5952 times |
Tue 26 November 2024 |
2.73 (-16%) |
3.33 |
2.62 - 3.80 |
0.7794 times |
Thu 31 October 2024 |
3.25 (-9.47%) |
3.54 |
3.15 - 5.64 |
1.5518 times |
Mon 30 September 2024 |
3.59 (15.81%) |
3.10 |
2.75 - 4.00 |
0.6032 times |
Fri 30 August 2024 |
3.10 (17.87%) |
2.70 |
2.03 - 4.14 |
1.3995 times |
Wed 31 July 2024 |
2.63 (16.37%) |
2.39 |
2.24 - 3.43 |
0.6842 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.72 | | 20 day DMA | 1.79 | | 35 day DMA | 1.93 | | 50 day DMA | 2.05 | | 100 day DMA | 2.47 | | 150 day DMA | 2.68 | | 200 day DMA | 2.88 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.67 | 1.72 | | 12 day EMA | 1.72 | 1.75 | 1.78 | | 20 day EMA | 1.8 | 1.82 | 1.85 | | 35 day EMA | 1.92 | 1.94 | 1.96 | | 50 day EMA | 2.05 | 2.07 | 2.09 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.69 | 1.71 | | 12 day SMA | 1.72 | 1.74 | 1.76 | | 20 day SMA | 1.79 | 1.82 | 1.84 | | 35 day SMA | 1.93 | 1.95 | 1.97 | | 50 day SMA | 2.05 | 2.07 | 2.09 | | 100 day SMA | 2.47 | 2.48 | 2.5 | | 150 day SMA | 2.68 | 2.7 | 2.72 | | 200 day SMA | 2.88 | 2.89 | 2.89 |
|
|
