VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2.17 and 2.44

Daily Target 11.97
Daily Target 22.1
Daily Target 32.24
Daily Target 42.37
Daily Target 52.51

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.23 (2.76%) 2.16 2.11 - 2.38 1.144 times
Fri 01 May 2026 2.17 (5.85%) 2.08 2.06 - 2.19 1.1201 times
Thu 30 April 2026 2.05 (0.49%) 2.07 2.02 - 2.10 0.7648 times
Wed 29 April 2026 2.04 (-5.99%) 2.14 2.03 - 2.14 0.6501 times
Tue 28 April 2026 2.17 (-0.46%) 2.15 2.05 - 2.18 0.9137 times
Mon 27 April 2026 2.18 (-2.24%) 2.28 2.14 - 2.29 0.6207 times
Fri 24 April 2026 2.23 (2.29%) 2.21 2.11 - 2.28 0.9307 times
Thu 23 April 2026 2.18 (-9.17%) 2.33 2.15 - 2.34 1.0082 times
Wed 22 April 2026 2.40 (1.69%) 2.44 2.32 - 2.53 1.1693 times
Tue 21 April 2026 2.36 (2.61%) 2.32 2.32 - 2.52 1.6786 times
Mon 20 April 2026 2.30 (6.98%) 2.10 2.08 - 2.30 0.9794 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.17 and 2.44

Weekly Target 11.97
Weekly Target 22.1
Weekly Target 32.24
Weekly Target 42.37
Weekly Target 52.51

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.23 (2.76%) 2.16 2.11 - 2.38 0.2296 times
Fri 01 May 2026 2.17 (-2.69%) 2.28 2.02 - 2.29 0.8168 times
Fri 24 April 2026 2.23 (3.72%) 2.10 2.08 - 2.53 1.1574 times
Fri 17 April 2026 2.15 (13.76%) 1.85 1.82 - 2.32 1.6126 times
Fri 10 April 2026 1.89 (3.28%) 1.84 1.83 - 2.16 0.897 times
Thu 02 April 2026 1.83 (-1.08%) 1.90 1.63 - 2.05 1.4591 times
Fri 27 March 2026 1.85 (-32.23%) 2.77 1.80 - 2.86 1.7367 times
Fri 20 March 2026 2.73 (-4.88%) 2.90 2.64 - 3.00 0.5218 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 0.7523 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 0.8167 times
Fri 27 February 2026 2.82 (-0.35%) 2.79 2.73 - 3.05 0.653 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 2.15 and 2.47

Monthly Target 11.9
Monthly Target 22.07
Monthly Target 32.2233333333333
Monthly Target 42.39
Monthly Target 52.54

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Mon 04 May 2026 2.23 (8.78%) 2.08 2.06 - 2.38 0.0613 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.648 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6404 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.5014 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5079 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.8009 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.1196 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.9308 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.0309 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7586 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8401 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.21
20 day DMA 2.13
35 day DMA 2.24
50 day DMA 2.45
100 day DMA 3.4
150 day DMA 4.07
200 day DMA 3.82

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.142.12
12 day EMA2.172.162.16
20 day EMA2.192.192.19
35 day EMA2.342.352.36
50 day EMA2.482.492.5

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.122.13
12 day SMA2.212.22.19
20 day SMA2.132.122.1
35 day SMA2.242.262.28
50 day SMA2.452.462.48
100 day SMA3.43.433.47
150 day SMA4.074.094.12
200 day SMA3.823.823.82
Back to top | Use Dark Theme