VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.08 and 1.14

Daily Target 11.06
Daily Target 21.08
Daily Target 31.1166666666667
Daily Target 41.14
Daily Target 51.18

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.11 (1.83%) 1.11 1.09 - 1.15 1.1799 times
Fri 31 July 2026 1.09 (3.81%) 1.05 1.02 - 1.09 0.8937 times
Thu 30 July 2026 1.05 (5%) 1.00 1.00 - 1.07 1.0378 times
Wed 29 July 2026 1.00 (-3.85%) 1.04 0.98 - 1.05 1.4933 times
Tue 28 July 2026 1.04 (-4.59%) 1.09 1.02 - 1.09 0.5305 times
Mon 27 July 2026 1.09 (3.81%) 1.05 1.03 - 1.10 0.6097 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.8491 times
Fri 24 July 2026 1.05 (-0.94%) 1.07 1.01 - 1.11 0.8491 times
Thu 23 July 2026 1.06 (-6.19%) 1.10 1.03 - 1.13 1.2803 times
Wed 22 July 2026 1.13 (0%) 1.11 1.09 - 1.19 1.2767 times
Tue 21 July 2026 1.13 (7.62%) 1.06 1.05 - 1.13 0.7147 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.08 and 1.14

Weekly Target 11.06
Weekly Target 21.08
Weekly Target 31.1166666666667
Weekly Target 41.14
Weekly Target 51.18

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.11 (1.83%) 1.11 1.09 - 1.15 0.3007 times
Fri 31 July 2026 1.09 (3.81%) 1.05 0.98 - 1.10 1.1632 times
Fri 24 July 2026 1.05 (0%) 1.07 1.01 - 1.11 0.2164 times
Fri 24 July 2026 1.05 (1.94%) 1.02 1.00 - 1.19 1.2507 times
Fri 17 July 2026 1.03 (-12.71%) 1.15 0.99 - 1.19 1.2315 times
Fri 10 July 2026 1.18 (-9.92%) 1.32 1.14 - 1.39 1.2107 times
Thu 02 July 2026 1.31 (-2.96%) 1.39 1.29 - 1.54 1.1783 times
Fri 26 June 2026 1.35 (-6.25%) 1.41 1.27 - 1.52 1.3403 times
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.9504 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 1.1579 times
Fri 05 June 2026 1.71 (-19.34%) 2.08 1.67 - 2.20 1.7403 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.08 and 1.14

Monthly Target 11.06
Monthly Target 21.08
Monthly Target 31.1166666666667
Monthly Target 41.14
Monthly Target 51.18

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.11 (1.83%) 1.11 1.09 - 1.15 0.0527 times
Fri 31 July 2026 1.09 (-20.44%) 1.37 0.98 - 1.54 1.0103 times
Tue 30 June 2026 1.37 (-35.38%) 2.08 1.27 - 2.20 0.9962 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 1.2095 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 1.0341 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 1.0219 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.8001 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.8105 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 1.278 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.7866 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 4.6767 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.07
20 day DMA 1.08
35 day DMA 1.21
50 day DMA 1.41
100 day DMA 1.81
150 day DMA 2.44
200 day DMA 3.18

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.061.05
12 day EMA1.081.081.08
20 day EMA1.131.131.13
35 day EMA1.251.261.27
50 day EMA1.431.441.45

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.051.05
12 day SMA1.071.061.06
20 day SMA1.081.091.11
35 day SMA1.211.231.24
50 day SMA1.411.431.45
100 day SMA1.811.831.85
150 day SMA2.442.462.49
200 day SMA3.183.213.23
Back to top | Use Dark Theme