VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 1.38 and 1.47

Daily Target 11.36
Daily Target 21.4
Daily Target 31.45
Daily Target 41.49
Daily Target 51.54

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.44 (-0.69%) 1.46 1.41 - 1.50 0.9867 times
Wed 17 June 2026 1.45 (-3.97%) 1.51 1.44 - 1.54 0.8817 times
Tue 16 June 2026 1.51 (-1.95%) 1.53 1.48 - 1.60 0.8575 times
Mon 15 June 2026 1.54 (0.65%) 1.57 1.53 - 1.65 1.1451 times
Fri 12 June 2026 1.53 (-3.16%) 1.57 1.53 - 1.62 1.0915 times
Thu 11 June 2026 1.58 (-0.63%) 1.63 1.56 - 1.64 0.8946 times
Wed 10 June 2026 1.59 (-1.85%) 1.58 1.57 - 1.70 1.0206 times
Tue 09 June 2026 1.62 (-4.71%) 1.72 1.58 - 1.73 1.0251 times
Mon 08 June 2026 1.70 (-0.58%) 1.67 1.67 - 1.81 0.6845 times
Fri 05 June 2026 1.71 (-8.06%) 1.87 1.67 - 1.87 1.4128 times
Thu 04 June 2026 1.86 (1.64%) 1.71 1.71 - 1.96 0.9106 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 1.31 and 1.55

Weekly Target 11.26
Weekly Target 21.35
Weekly Target 31.5
Weekly Target 41.59
Weekly Target 51.74

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.44 (-5.88%) 1.57 1.41 - 1.65 0.7372 times
Fri 12 June 2026 1.53 (-10.53%) 1.67 1.53 - 1.81 0.8981 times
Fri 05 June 2026 1.71 (-19.34%) 2.08 1.67 - 2.20 1.3498 times
Fri 29 May 2026 2.12 (-1.85%) 2.20 1.99 - 2.26 1.096 times
Fri 22 May 2026 2.16 (3.85%) 2.04 1.91 - 2.33 1.3105 times
Fri 15 May 2026 2.08 (-2.35%) 2.14 1.89 - 2.27 1.4543 times
Fri 08 May 2026 2.13 (-1.39%) 2.20 1.99 - 2.20 0.6469 times
Wed 06 May 2026 2.16 (-0.46%) 2.16 2.07 - 2.38 0.627 times
Fri 01 May 2026 2.17 (-2.69%) 2.28 2.02 - 2.29 0.778 times
Fri 24 April 2026 2.23 (3.72%) 2.10 2.08 - 2.53 1.1023 times
Fri 17 April 2026 2.15 (13.76%) 1.85 1.82 - 2.32 1.5359 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 1.03 and 1.82

Monthly Target 10.89
Monthly Target 21.17
Monthly Target 31.6833333333333
Monthly Target 41.96
Monthly Target 52.47

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.44 (-32.08%) 2.08 1.41 - 2.20 0.4083 times
Fri 29 May 2026 2.12 (3.41%) 2.08 1.89 - 2.38 0.7316 times
Thu 30 April 2026 2.05 (4.06%) 1.96 1.70 - 2.53 0.6254 times
Tue 31 March 2026 1.97 (-30.14%) 2.69 1.63 - 3.34 0.6181 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.484 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.4902 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.773 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.0806 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.8286 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 1.9601 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.7322 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.61
20 day DMA 1.81
35 day DMA 1.93
50 day DMA 2
100 day DMA 2.43
150 day DMA 3.2
200 day DMA 3.72

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.521.56
12 day EMA1.621.651.69
20 day EMA1.741.771.8
35 day EMA1.861.881.91
50 day EMA1.941.961.98

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.521.55
12 day SMA1.611.661.71
20 day SMA1.811.841.86
35 day SMA1.931.951.97
50 day SMA22.012.02
100 day SMA2.432.452.48
150 day SMA3.23.233.25
200 day SMA3.723.733.74
Back to top | Use Dark Theme