VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets VeritoneInc

Strong Daily Stock price targets for VeritoneInc VERI are 2.62 and 2.77

Daily Target 12.58
Daily Target 22.65
Daily Target 32.7266666666667
Daily Target 42.8
Daily Target 52.88

Daily price and volume Veritone Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.73 (-4.55%) 2.75 2.65 - 2.80 0.7753 times
Tue 17 March 2026 2.86 (2.14%) 2.83 2.79 - 2.87 0.6774 times
Mon 16 March 2026 2.80 (-2.44%) 2.90 2.78 - 3.00 0.873 times
Fri 13 March 2026 2.87 (-1.03%) 2.94 2.79 - 3.04 0.9032 times
Thu 12 March 2026 2.90 (-5.23%) 2.99 2.86 - 3.06 1.1519 times
Wed 11 March 2026 3.06 (-0.97%) 3.23 2.98 - 3.34 1.496 times
Mon 09 March 2026 3.09 (3.69%) 2.99 2.82 - 3.11 0.8788 times
Fri 06 March 2026 2.98 (-1.97%) 3.09 2.94 - 3.14 0.8709 times
Thu 05 March 2026 3.04 (3.75%) 2.92 2.89 - 3.10 1.2624 times
Wed 04 March 2026 2.93 (3.17%) 2.90 2.89 - 3.07 1.1112 times
Tue 03 March 2026 2.84 (-2.41%) 2.79 2.72 - 2.90 0.7904 times

Daily chart VeritoneInc

Weekly price and charts VeritoneInc

Strong weekly Stock price targets for VeritoneInc VERI are 2.52 and 2.87

Weekly Target 12.44
Weekly Target 22.59
Weekly Target 32.7933333333333
Weekly Target 42.94
Weekly Target 53.14

Weekly price and volumes for Veritone Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.73 (-4.88%) 2.90 2.65 - 3.00 0.5245 times
Fri 13 March 2026 2.87 (-3.69%) 2.99 2.79 - 3.34 0.999 times
Fri 06 March 2026 2.98 (5.67%) 2.69 2.65 - 3.14 1.0846 times
Fri 27 February 2026 2.82 (-0.35%) 2.79 2.73 - 3.05 0.8671 times
Fri 20 February 2026 2.83 (-11.29%) 3.13 2.82 - 3.17 0.7755 times
Fri 13 February 2026 3.19 (0%) 3.13 3.06 - 3.30 0.1428 times
Fri 13 February 2026 3.19 (-5.06%) 3.36 2.93 - 3.48 0.9347 times
Fri 06 February 2026 3.36 (-5.88%) 3.52 2.90 - 4.07 2.2131 times
Fri 30 January 2026 3.57 (-12.5%) 4.05 3.46 - 4.12 1.3408 times
Fri 23 January 2026 4.08 (-8.52%) 4.35 3.80 - 4.37 1.1179 times
Fri 16 January 2026 4.46 (-4.9%) 4.69 4.36 - 4.80 1.07 times

weekly chart VeritoneInc

Monthly price and charts VeritoneInc

Strong monthly Stock price targets for VeritoneInc VERI are 2.69 and 3.38

Monthly Target 12.22
Monthly Target 22.47
Monthly Target 32.9066666666667
Monthly Target 43.16
Monthly Target 53.6

Monthly price and volumes Veritone Inc

Date Closing Open Range Volume
Thu 19 March 2026 2.73 (-3.19%) 2.69 2.65 - 3.34 0.2642 times
Fri 27 February 2026 2.82 (-21.01%) 3.52 2.73 - 4.07 0.4997 times
Fri 30 January 2026 3.57 (-23.23%) 4.82 3.46 - 5.24 0.5062 times
Wed 31 December 2025 4.65 (6.65%) 4.30 4.16 - 6.13 0.7981 times
Fri 28 November 2025 4.36 (-30.35%) 6.30 3.59 - 6.90 1.1157 times
Fri 31 October 2025 6.26 (29.88%) 4.76 4.66 - 9.42 2.9206 times
Tue 30 September 2025 4.82 (58.03%) 3.00 2.57 - 6.43 2.0239 times
Fri 29 August 2025 3.05 (37.39%) 2.16 2.05 - 3.20 0.756 times
Thu 31 July 2025 2.22 (76.19%) 1.30 1.28 - 3.19 0.8372 times
Mon 30 June 2025 1.26 (-19.75%) 1.55 1.22 - 1.62 0.2785 times
Fri 30 May 2025 1.57 (-23.04%) 2.06 1.53 - 2.10 0.165 times

monthly chart VeritoneInc

DMA SMA EMA moving averages of Veritone Inc VERI

DMA (daily moving average) of Veritone Inc VERI

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.92
20 day DMA 2.91
35 day DMA 3.11
50 day DMA 3.5
100 day DMA 4.37
150 day DMA 4.34
200 day DMA 3.72

EMA (exponential moving average) of Veritone Inc VERI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.882.89
12 day EMA2.92.932.94
20 day EMA2.983.013.03
35 day EMA3.253.283.31
50 day EMA3.543.573.6

SMA (simple moving average) of Veritone Inc VERI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.92.94
12 day SMA2.922.932.94
20 day SMA2.912.932.95
35 day SMA3.113.143.17
50 day SMA3.53.543.58
100 day SMA4.374.44.43
150 day SMA4.344.344.34
200 day SMA3.723.713.7
Back to top | Use Dark Theme