VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 3.79 and 4.17 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.86 | | Daily Target 3 | 4.0866666666667 | | Daily Target 4 | 4.24 | | Daily Target 5 | 4.47 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.02 (-5.19%) |
4.28 |
3.93 - 4.31 |
0.8987 times |
Tue 18 November 2025 |
4.24 (-2.3%) |
4.25 |
4.11 - 4.38 |
0.4327 times |
Mon 17 November 2025 |
4.34 (0.93%) |
4.22 |
4.14 - 4.51 |
0.7292 times |
Fri 14 November 2025 |
4.30 (0.94%) |
3.94 |
3.94 - 4.44 |
1.0494 times |
Thu 13 November 2025 |
4.26 (-15.81%) |
5.04 |
4.18 - 5.25 |
1.9377 times |
Wed 12 November 2025 |
5.06 (-3.25%) |
5.21 |
4.98 - 5.47 |
0.6295 times |
Tue 11 November 2025 |
5.23 (-2.61%) |
5.28 |
5.08 - 5.34 |
0.5942 times |
Mon 10 November 2025 |
5.37 (-5.95%) |
5.87 |
5.17 - 5.89 |
1.103 times |
Fri 07 November 2025 |
5.71 (-10.64%) |
6.16 |
5.15 - 6.25 |
1.2085 times |
Thu 06 November 2025 |
6.39 (-4.48%) |
6.90 |
6.26 - 6.90 |
1.4172 times |
Wed 05 November 2025 |
6.69 (8.43%) |
5.88 |
5.88 - 6.74 |
0.91 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 3.69 and 4.27 | Weekly Target 1 | 3.57 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 4.1533333333333 | | Weekly Target 4 | 4.38 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.02 (-6.51%) |
4.22 |
3.93 - 4.51 |
0.3273 times |
Fri 14 November 2025 |
4.30 (-24.69%) |
5.87 |
3.94 - 5.89 |
0.8442 times |
Fri 07 November 2025 |
5.71 (-8.79%) |
6.30 |
5.15 - 6.90 |
0.8043 times |
Fri 31 October 2025 |
6.26 (0%) |
6.27 |
5.93 - 6.33 |
0.148 times |
Fri 31 October 2025 |
6.26 (-12.81%) |
7.45 |
5.90 - 7.77 |
0.8976 times |
Fri 24 October 2025 |
7.18 (12.72%) |
6.50 |
5.42 - 7.20 |
1.0883 times |
Fri 17 October 2025 |
6.37 (33.54%) |
4.92 |
4.77 - 9.42 |
2.7548 times |
Fri 10 October 2025 |
4.77 (-14.82%) |
5.65 |
4.75 - 5.83 |
0.9207 times |
Fri 03 October 2025 |
5.60 (10.24%) |
5.08 |
4.56 - 6.09 |
0.8888 times |
Fri 26 September 2025 |
5.08 (-5.05%) |
5.78 |
5.02 - 6.43 |
1.326 times |
Fri 19 September 2025 |
5.35 (43.43%) |
3.80 |
3.61 - 5.40 |
1.0817 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 2.49 and 5.46 | Monthly Target 1 | 1.98 | | Monthly Target 2 | 3 | | Monthly Target 3 | 4.95 | | Monthly Target 4 | 5.97 | | Monthly Target 5 | 7.92 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.02 (-35.78%) |
6.30 |
3.93 - 6.90 |
1.0845 times |
Fri 31 October 2025 |
6.26 (29.88%) |
4.76 |
4.66 - 9.42 |
3.5278 times |
Tue 30 September 2025 |
4.82 (58.03%) |
3.00 |
2.57 - 6.43 |
2.4446 times |
Fri 29 August 2025 |
3.05 (37.39%) |
2.16 |
2.05 - 3.20 |
0.9131 times |
Thu 31 July 2025 |
2.22 (76.19%) |
1.30 |
1.28 - 3.19 |
1.0112 times |
Mon 30 June 2025 |
1.26 (-19.75%) |
1.55 |
1.22 - 1.62 |
0.3364 times |
Fri 30 May 2025 |
1.57 (-23.04%) |
2.06 |
1.53 - 2.10 |
0.1994 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.1369 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.1209 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.2252 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
0.3161 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 4.23 | | 12 day DMA | 5.15 | | 20 day DMA | 5.7 | | 35 day DMA | 5.73 | | 50 day DMA | 5.43 | | 100 day DMA | 3.91 | | 150 day DMA | 3.18 | | 200 day DMA | 3.05 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.35 | 4.51 | 4.65 | | 12 day EMA | 4.92 | 5.08 | 5.23 | | 20 day EMA | 5.21 | 5.34 | 5.46 | | 35 day EMA | 5.26 | 5.33 | 5.39 | | 50 day EMA | 5.12 | 5.16 | 5.2 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.23 | 4.44 | 4.64 | | 12 day SMA | 5.15 | 5.34 | 5.5 | | 20 day SMA | 5.7 | 5.78 | 5.86 | | 35 day SMA | 5.73 | 5.76 | 5.77 | | 50 day SMA | 5.43 | 5.42 | 5.41 | | 100 day SMA | 3.91 | 3.88 | 3.85 | | 150 day SMA | 3.18 | 3.17 | 3.16 | | 200 day SMA | 3.05 | 3.04 | 3.04 |
|
|
