Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 0.63 and 0.68
| Daily Target 1 | 0.59 |
| Daily Target 2 | 0.62 |
| Daily Target 3 | 0.64 |
| Daily Target 4 | 0.67 |
| Daily Target 5 | 0.69 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-2.99%) | 0.64 | 0.61 - 0.66 | 1.0489 times | Thu 29 October 2026 | 0.67 (0%) | 0.67 | 0.64 - 0.67 | 0.6848 times | Wed 28 October 2026 | 0.67 (11.67%) | 0.60 | 0.58 - 0.67 | 1.3382 times | Tue 27 October 2026 | 0.60 (5.26%) | 0.56 | 0.56 - 0.62 | 1.3098 times | Mon 26 October 2026 | 0.57 (0%) | 0.57 | 0.53 - 0.58 | 1.2947 times | Fri 23 October 2026 | 0.57 (0%) | 0.57 | 0.55 - 0.60 | 0.6278 times | Thu 22 October 2026 | 0.57 (0%) | 0.56 | 0.55 - 0.58 | 0.938 times | Wed 21 October 2026 | 0.57 (-5%) | 0.60 | 0.55 - 0.62 | 1.0618 times | Tue 20 October 2026 | 0.60 (3.45%) | 0.57 | 0.56 - 0.61 | 0.7141 times | Mon 19 October 2026 | 0.58 (7.41%) | 0.56 | 0.54 - 0.59 | 0.9819 times | Fri 16 October 2026 | 0.54 (-1.82%) | 0.55 | 0.53 - 0.59 | 1.4753 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 0.59 and 0.73
| Weekly Target 1 | 0.48 |
| Weekly Target 2 | 0.56 |
| Weekly Target 3 | 0.61666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.76 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (14.04%) | 0.57 | 0.53 - 0.67 | 0.393 times | Fri 23 October 2026 | 0.57 (5.56%) | 0.56 | 0.54 - 0.62 | 0.2994 times | Fri 16 October 2026 | 0.54 (-1.82%) | 0.56 | 0.51 - 0.63 | 0.9864 times | Fri 09 October 2026 | 0.55 (-26.67%) | 0.78 | 0.54 - 0.98 | 3.2105 times | Fri 02 October 2026 | 0.75 (-42.75%) | 1.29 | 0.72 - 1.37 | 2.0275 times | Fri 25 September 2026 | 1.31 (19.09%) | 1.11 | 1.11 - 1.40 | 0.5981 times | Fri 18 September 2026 | 1.10 (5.77%) | 1.10 | 0.98 - 1.28 | 0.7429 times | Fri 11 September 2026 | 1.04 (15.56%) | 0.90 | 0.84 - 1.08 | 0.4515 times | Fri 04 September 2026 | 0.90 (12.5%) | 0.80 | 0.76 - 0.91 | 0.5672 times | Fri 28 August 2026 | 0.80 (-6.98%) | 0.86 | 0.78 - 0.94 | 0.7236 times | Fri 21 August 2026 | 0.86 (-25.22%) | 1.16 | 0.80 - 1.18 | 2.005 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 0.24 and 0.93
| Monthly Target 1 | 0.1 |
| Monthly Target 2 | 0.37 |
| Monthly Target 3 | 0.78666666666667 |
| Monthly Target 4 | 1.06 |
| Monthly Target 5 | 1.48 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.65 (-45.38%) | 1.18 | 0.51 - 1.20 | 2.2926 times | Wed 30 September 2026 | 1.19 (50.63%) | 0.78 | 0.76 - 1.40 | 0.8985 times | Mon 31 August 2026 | 0.79 (-27.52%) | 1.11 | 0.76 - 1.58 | 1.5092 times | Fri 31 July 2026 | 1.09 (-20.44%) | 1.37 | 0.98 - 1.54 | 0.7779 times | Tue 30 June 2026 | 1.37 (-35.38%) | 2.08 | 1.27 - 2.20 | 0.7671 times | Fri 29 May 2026 | 2.12 (3.41%) | 2.08 | 1.89 - 2.38 | 0.9314 times | Thu 30 April 2026 | 2.05 (4.06%) | 1.96 | 1.70 - 2.53 | 0.7963 times | Tue 31 March 2026 | 1.97 (-30.14%) | 2.69 | 1.63 - 3.34 | 0.7869 times | Fri 27 February 2026 | 2.82 (-21.01%) | 3.52 | 2.73 - 4.07 | 0.6161 times | Fri 30 January 2026 | 3.57 (-23.23%) | 4.82 | 3.46 - 5.24 | 0.6241 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.9841 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 0.63 |
| 12 day DMA | 0.6 |
| 20 day DMA | 0.61 |
| 35 day DMA | 0.84 |
| 50 day DMA | 0.84 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.62 |
| 12 day EMA | 0.63 | 0.63 | 0.62 |
| 20 day EMA | 0.68 | 0.68 | 0.68 |
| 35 day EMA | 0.74 | 0.75 | 0.75 |
| 50 day EMA | 0.83 | 0.84 | 0.85 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.63 | 0.62 | 0.6 |
| 12 day SMA | 0.6 | 0.59 | 0.58 |
| 20 day SMA | 0.61 | 0.61 | 0.62 |
| 35 day SMA | 0.84 | 0.85 | 0.86 |
| 50 day SMA | 0.84 | 0.85 | 0.85 |
| 100 day SMA | 1.04 | 1.05 | 1.06 |
| 150 day SMA | 1.37 | 1.38 | 1.39 |
| 200 day SMA | 1.81 | 1.83 | 1.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.