VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 2 and 2.28 | Daily Target 1 | 1.94 | | Daily Target 2 | 2.06 | | Daily Target 3 | 2.22 | | Daily Target 4 | 2.34 | | Daily Target 5 | 2.5 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (-3.11%) |
2.28 |
2.10 - 2.38 |
0.6992 times |
Thu 10 April 2025 |
2.25 (-0.88%) |
2.24 |
2.15 - 2.29 |
0.7733 times |
Wed 09 April 2025 |
2.27 (11.27%) |
2.05 |
1.96 - 2.33 |
0.8725 times |
Tue 08 April 2025 |
2.04 (-7.69%) |
2.28 |
1.96 - 2.29 |
0.9219 times |
Mon 07 April 2025 |
2.21 (7.8%) |
1.91 |
1.86 - 2.25 |
1.405 times |
Fri 04 April 2025 |
2.05 (-8.48%) |
2.19 |
1.90 - 2.20 |
1.7024 times |
Thu 03 April 2025 |
2.24 (-5.49%) |
2.23 |
2.15 - 2.32 |
1.1438 times |
Wed 02 April 2025 |
2.37 (1.72%) |
2.31 |
2.28 - 2.44 |
0.7649 times |
Tue 01 April 2025 |
2.33 (0%) |
2.34 |
2.26 - 2.40 |
0.7516 times |
Mon 31 March 2025 |
2.33 (-8.63%) |
2.49 |
2.28 - 2.51 |
0.9655 times |
Fri 28 March 2025 |
2.55 (-7.61%) |
2.73 |
2.50 - 2.73 |
0.9419 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 2.02 and 2.54 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.9 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.42 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (6.34%) |
1.91 |
1.86 - 2.38 |
0.9069 times |
Fri 04 April 2025 |
2.05 (-19.61%) |
2.49 |
1.90 - 2.51 |
1.0344 times |
Fri 28 March 2025 |
2.55 (-7.61%) |
2.82 |
2.50 - 2.85 |
0.294 times |
Fri 21 March 2025 |
2.76 (5.75%) |
2.73 |
2.50 - 2.88 |
0.8035 times |
Fri 14 March 2025 |
2.61 (4.82%) |
2.45 |
2.23 - 2.63 |
0.7789 times |
Fri 07 March 2025 |
2.49 (-9.78%) |
2.74 |
2.37 - 2.79 |
0.8174 times |
Fri 28 February 2025 |
2.76 (-3.16%) |
2.94 |
2.45 - 2.94 |
1.27 times |
Fri 21 February 2025 |
2.85 (-17.39%) |
3.50 |
2.81 - 3.61 |
1.1406 times |
Fri 14 February 2025 |
3.45 (-1.43%) |
3.58 |
3.18 - 3.79 |
1.5031 times |
Fri 07 February 2025 |
3.50 (14.75%) |
2.91 |
2.90 - 3.58 |
1.4513 times |
Fri 31 January 2025 |
3.05 (2.35%) |
2.88 |
2.73 - 3.23 |
1.0314 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 1.73 and 2.31 | Monthly Target 1 | 1.58 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 2.16 | | Monthly Target 4 | 2.46 | | Monthly Target 5 | 2.74 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.18 (-6.44%) |
2.34 |
1.86 - 2.44 |
0.3122 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.5129 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.955 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
1.3407 times |
Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
1.6593 times |
Tue 26 November 2024 |
2.73 (-16%) |
3.33 |
2.62 - 3.80 |
0.8108 times |
Thu 31 October 2024 |
3.25 (-9.47%) |
3.54 |
3.15 - 5.64 |
1.6142 times |
Mon 30 September 2024 |
3.59 (15.81%) |
3.10 |
2.75 - 4.00 |
0.6275 times |
Fri 30 August 2024 |
3.10 (17.87%) |
2.70 |
2.03 - 4.14 |
1.4558 times |
Wed 31 July 2024 |
2.63 (16.37%) |
2.39 |
2.24 - 3.43 |
0.7117 times |
Fri 28 June 2024 |
2.26 (-23.39%) |
2.99 |
2.25 - 3.07 |
0.8322 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 2.19 | | 12 day DMA | 2.3 | | 20 day DMA | 2.43 | | 35 day DMA | 2.51 | | 50 day DMA | 2.75 | | 100 day DMA | 2.83 | | 150 day DMA | 3.09 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.21 | 2.22 | 2.2 | | 12 day EMA | 2.3 | 2.32 | 2.33 | | 20 day EMA | 2.38 | 2.4 | 2.42 | | 35 day EMA | 2.55 | 2.57 | 2.59 | | 50 day EMA | 2.72 | 2.74 | 2.76 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.19 | 2.16 | 2.16 | | 12 day SMA | 2.3 | 2.35 | 2.39 | | 20 day SMA | 2.43 | 2.44 | 2.44 | | 35 day SMA | 2.51 | 2.54 | 2.58 | | 50 day SMA | 2.75 | 2.76 | 2.77 | | 100 day SMA | 2.83 | 2.85 | 2.85 | | 150 day SMA | 3.09 | 3.09 | 3.1 | | 200 day SMA | 3.02 | 3.02 | 3.02 |
|
|
