VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 2.03 and 2.16 | Daily Target 1 | 1.99 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.1233333333333 | | Daily Target 4 | 2.2 | | Daily Target 5 | 2.25 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.14 (-3.6%) |
2.16 |
2.05 - 2.18 |
0.314 times |
Thu 31 July 2025 |
2.22 (6.22%) |
2.12 |
2.09 - 2.28 |
0.3691 times |
Wed 30 July 2025 |
2.09 (5.56%) |
1.93 |
1.90 - 2.18 |
0.5429 times |
Tue 29 July 2025 |
1.98 (-8.33%) |
2.16 |
1.96 - 2.20 |
0.607 times |
Mon 28 July 2025 |
2.16 (-8.09%) |
2.40 |
2.11 - 2.46 |
0.6511 times |
Fri 25 July 2025 |
2.35 (-7.48%) |
2.49 |
2.30 - 2.51 |
0.6866 times |
Thu 24 July 2025 |
2.54 (-8.96%) |
2.81 |
2.51 - 2.89 |
0.9787 times |
Wed 23 July 2025 |
2.79 (-2.79%) |
2.88 |
2.68 - 2.90 |
0.749 times |
Tue 22 July 2025 |
2.87 (2.5%) |
2.90 |
2.52 - 2.94 |
1.4639 times |
Mon 21 July 2025 |
2.80 (23.89%) |
2.54 |
2.52 - 3.19 |
3.6376 times |
Fri 18 July 2025 |
2.26 (6.6%) |
2.20 |
2.15 - 2.38 |
1.0112 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 1.74 and 2.3 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 2.1666666666667 | | Weekly Target 4 | 2.43 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.14 (-8.94%) |
2.40 |
1.90 - 2.46 |
1.0417 times |
Fri 25 July 2025 |
2.35 (3.98%) |
2.54 |
2.30 - 3.19 |
3.1515 times |
Fri 18 July 2025 |
2.26 (56.94%) |
1.45 |
1.43 - 2.38 |
1.8838 times |
Fri 11 July 2025 |
1.44 (-3.36%) |
1.50 |
1.42 - 1.59 |
0.6812 times |
Thu 03 July 2025 |
1.49 (4.93%) |
1.25 |
1.22 - 1.56 |
0.9726 times |
Fri 27 June 2025 |
1.42 (9.23%) |
1.30 |
1.22 - 1.52 |
0.7128 times |
Fri 20 June 2025 |
1.30 (-7.14%) |
1.59 |
1.29 - 1.60 |
0.3716 times |
Fri 13 June 2025 |
1.40 (-6.67%) |
1.58 |
1.38 - 1.62 |
0.408 times |
Fri 06 June 2025 |
1.50 (-4.46%) |
1.55 |
1.42 - 1.58 |
0.4125 times |
Fri 30 May 2025 |
1.57 (-10.29%) |
1.80 |
1.53 - 1.81 |
0.3644 times |
Fri 23 May 2025 |
1.75 (-4.89%) |
1.81 |
1.62 - 1.83 |
0.239 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 2.03 and 2.16 | Monthly Target 1 | 1.99 | | Monthly Target 2 | 2.07 | | Monthly Target 3 | 2.1233333333333 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.14 (-3.6%) |
2.16 |
2.05 - 2.18 |
0.0634 times |
Thu 31 July 2025 |
2.22 (76.19%) |
1.30 |
1.28 - 3.19 |
3.431 times |
Mon 30 June 2025 |
1.26 (-19.75%) |
1.55 |
1.22 - 1.62 |
1.1413 times |
Fri 30 May 2025 |
1.57 (-23.04%) |
2.06 |
1.53 - 2.10 |
0.6764 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.4646 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.4103 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.7641 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
1.0727 times |
Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
1.3276 times |
Tue 26 November 2024 |
2.73 (-16%) |
3.33 |
2.62 - 3.80 |
0.6487 times |
Thu 31 October 2024 |
3.25 (-9.47%) |
3.54 |
3.15 - 5.64 |
1.2915 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 2.12 | | 12 day DMA | 2.36 | | 20 day DMA | 2.04 | | 35 day DMA | 1.77 | | 50 day DMA | 1.72 | | 100 day DMA | 1.95 | | 150 day DMA | 2.31 | | 200 day DMA | 2.55 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.2 | 2.19 | | 12 day EMA | 2.17 | 2.18 | 2.17 | | 20 day EMA | 2.07 | 2.06 | 2.04 | | 35 day EMA | 1.95 | 1.94 | 1.92 | | 50 day EMA | 1.77 | 1.75 | 1.73 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.12 | 2.16 | 2.22 | | 12 day SMA | 2.36 | 2.35 | 2.29 | | 20 day SMA | 2.04 | 2 | 1.96 | | 35 day SMA | 1.77 | 1.75 | 1.73 | | 50 day SMA | 1.72 | 1.71 | 1.7 | | 100 day SMA | 1.95 | 1.96 | 1.96 | | 150 day SMA | 2.31 | 2.32 | 2.32 | | 200 day SMA | 2.55 | 2.55 | 2.56 |
|
|
