VeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc Strong Daily Stock price targets for VeritoneInc VERI are 3.56 and 3.88 | Daily Target 1 | 3.5 | | Daily Target 2 | 3.61 | | Daily Target 3 | 3.8166666666667 | | Daily Target 4 | 3.93 | | Daily Target 5 | 4.14 |
Daily price and volume Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.73 (-4.85%) |
4.01 |
3.70 - 4.02 |
0.5215 times |
Mon 15 September 2025 |
3.92 (5.09%) |
3.80 |
3.61 - 4.04 |
0.681 times |
Fri 12 September 2025 |
3.73 (5.67%) |
3.65 |
3.63 - 4.29 |
1.4482 times |
Thu 11 September 2025 |
3.53 (-3.02%) |
3.19 |
3.03 - 3.55 |
2.1201 times |
Wed 10 September 2025 |
3.64 (-5.21%) |
3.90 |
3.59 - 4.13 |
1.4892 times |
Tue 09 September 2025 |
3.84 (46.01%) |
2.83 |
2.83 - 3.94 |
2.6365 times |
Mon 08 September 2025 |
2.63 (-1.13%) |
2.70 |
2.57 - 2.71 |
0.3011 times |
Fri 05 September 2025 |
2.66 (-3.62%) |
2.79 |
2.59 - 2.82 |
0.221 times |
Thu 04 September 2025 |
2.76 (-6.76%) |
2.93 |
2.67 - 2.95 |
0.3251 times |
Wed 03 September 2025 |
2.96 (-4.82%) |
3.10 |
2.91 - 3.16 |
0.2562 times |
Tue 02 September 2025 |
3.11 (1.97%) |
3.00 |
2.83 - 3.11 |
0.3246 times |
Weekly price and charts VeritoneInc Strong weekly Stock price targets for VeritoneInc VERI are 3.46 and 3.89 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.55 | | Weekly Target 3 | 3.7933333333333 | | Weekly Target 4 | 3.98 | | Weekly Target 5 | 4.22 |
Weekly price and volumes for Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.73 (0%) |
3.80 |
3.61 - 4.04 |
0.4955 times |
Fri 12 September 2025 |
3.73 (40.23%) |
2.70 |
2.57 - 4.29 |
3.2945 times |
Fri 05 September 2025 |
2.66 (-12.79%) |
3.00 |
2.59 - 3.16 |
0.4644 times |
Fri 29 August 2025 |
3.05 (0%) |
2.90 |
2.71 - 3.07 |
0.2008 times |
Fri 29 August 2025 |
3.05 (29.24%) |
2.36 |
2.27 - 3.20 |
1.2766 times |
Fri 22 August 2025 |
2.36 (-10.27%) |
2.60 |
2.20 - 2.66 |
0.4841 times |
Fri 15 August 2025 |
2.63 (-7.39%) |
2.82 |
2.56 - 3.06 |
0.8246 times |
Fri 08 August 2025 |
2.84 (32.71%) |
2.55 |
2.18 - 2.85 |
0.6653 times |
Fri 01 August 2025 |
2.14 (-8.94%) |
2.40 |
1.90 - 2.46 |
0.5699 times |
Fri 25 July 2025 |
2.35 (3.98%) |
2.54 |
2.30 - 3.19 |
1.7242 times |
Fri 18 July 2025 |
2.26 (56.94%) |
1.45 |
1.43 - 2.38 |
1.0307 times |
Monthly price and charts VeritoneInc Strong monthly Stock price targets for VeritoneInc VERI are 3.15 and 4.87 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 3.53 | | Monthly Target 4 | 4.49 | | Monthly Target 5 | 5.25 |
Monthly price and volumes Veritone Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
3.73 (22.3%) |
3.00 |
2.57 - 4.29 |
2.3196 times |
Fri 29 August 2025 |
3.05 (37.39%) |
2.16 |
2.05 - 3.20 |
1.9212 times |
Thu 31 July 2025 |
2.22 (76.19%) |
1.30 |
1.28 - 3.19 |
2.1275 times |
Mon 30 June 2025 |
1.26 (-19.75%) |
1.55 |
1.22 - 1.62 |
0.7077 times |
Fri 30 May 2025 |
1.57 (-23.04%) |
2.06 |
1.53 - 2.10 |
0.4194 times |
Wed 30 April 2025 |
2.04 (-12.45%) |
2.34 |
1.86 - 2.44 |
0.2881 times |
Mon 31 March 2025 |
2.33 (-15.58%) |
2.74 |
2.23 - 2.88 |
0.2544 times |
Fri 28 February 2025 |
2.76 (-9.51%) |
2.91 |
2.45 - 3.79 |
0.4738 times |
Fri 31 January 2025 |
3.05 (-7.01%) |
3.01 |
2.63 - 3.84 |
0.6651 times |
Tue 31 December 2024 |
3.28 (20.15%) |
2.79 |
2.13 - 4.10 |
0.8232 times |
Tue 26 November 2024 |
2.73 (-16%) |
3.33 |
2.62 - 3.80 |
0.4022 times |
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value | | 5 day DMA | 3.71 | | 12 day DMA | 3.3 | | 20 day DMA | 3.04 | | 35 day DMA | 2.79 | | 50 day DMA | 2.57 | | 100 day DMA | 2.12 | | 150 day DMA | 2.26 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.66 | 3.63 | 3.49 | | 12 day EMA | 3.38 | 3.32 | 3.21 | | 20 day EMA | 3.17 | 3.11 | 3.02 | | 35 day EMA | 2.86 | 2.81 | 2.74 | | 50 day EMA | 2.59 | 2.54 | 2.48 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.71 | 3.73 | 3.47 | | 12 day SMA | 3.3 | 3.24 | 3.15 | | 20 day SMA | 3.04 | 2.97 | 2.9 | | 35 day SMA | 2.79 | 2.75 | 2.7 | | 50 day SMA | 2.57 | 2.53 | 2.48 | | 100 day SMA | 2.12 | 2.11 | 2.09 | | 150 day SMA | 2.26 | 2.26 | 2.25 | | 200 day SMA | 2.42 | 2.42 | 2.42 |
|
|
