Login or Join
HomepageVeritoneInc VERI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Veritone Inc VERI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets VeritoneInc
Strong Daily Stock price targets for VeritoneInc VERI are 3.66 and 3.98
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.92 |
| Daily Target 4 | 4.04 |
| Daily Target 5 | 4.24 |
Daily price and volume Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.84 (-5.88%) | 4.05 | 3.80 - 4.12 | 1.0175 times | Fri 23 January 2026 | 4.08 (-1.21%) | 4.20 | 4.02 - 4.22 | 0.6121 times | Thu 22 January 2026 | 4.13 (3.25%) | 4.09 | 4.07 - 4.25 | 0.8185 times | Wed 21 January 2026 | 4.00 (-2.68%) | 4.15 | 3.80 - 4.22 | 1.9246 times | Tue 20 January 2026 | 4.11 (-7.85%) | 4.35 | 4.03 - 4.37 | 1.2344 times | Fri 16 January 2026 | 4.46 (2.29%) | 4.44 | 4.37 - 4.51 | 0.9064 times | Thu 15 January 2026 | 4.36 (-5.01%) | 4.61 | 4.36 - 4.65 | 1.0401 times | Wed 14 January 2026 | 4.59 (-0.86%) | 4.62 | 4.40 - 4.80 | 0.7595 times | Tue 13 January 2026 | 4.63 (-1.28%) | 4.70 | 4.56 - 4.77 | 0.5936 times | Mon 12 January 2026 | 4.69 (0%) | 4.69 | 4.46 - 4.72 | 1.0933 times | Fri 09 January 2026 | 4.69 (-2.49%) | 4.81 | 4.67 - 4.91 | 0.7163 times |
Weekly price and charts VeritoneInc
Strong weekly Stock price targets for VeritoneInc VERI are 3.66 and 3.98
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.92 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.84 (-5.88%) | 4.05 | 3.80 - 4.12 | 0.1934 times | Fri 23 January 2026 | 4.08 (-8.52%) | 4.35 | 3.80 - 4.37 | 0.8724 times | Fri 16 January 2026 | 4.46 (-4.9%) | 4.69 | 4.36 - 4.80 | 0.835 times | Fri 09 January 2026 | 4.69 (-2.09%) | 4.90 | 4.67 - 5.24 | 0.9453 times | Fri 02 January 2026 | 4.79 (-4.77%) | 4.92 | 4.56 - 5.06 | 0.8416 times | Fri 26 December 2025 | 5.03 (0.8%) | 5.00 | 4.89 - 5.37 | 0.6412 times | Fri 19 December 2025 | 4.99 (-12.3%) | 5.70 | 4.81 - 5.71 | 1.2877 times | Fri 12 December 2025 | 5.69 (9.21%) | 5.22 | 5.21 - 6.13 | 1.5372 times | Fri 05 December 2025 | 5.21 (19.5%) | 4.30 | 4.16 - 5.57 | 2.0425 times | Fri 28 November 2025 | 4.36 (10.1%) | 4.10 | 3.88 - 4.50 | 0.8036 times | Fri 21 November 2025 | 3.96 (-7.91%) | 4.22 | 3.59 - 4.51 | 1.9732 times |
Monthly price and charts VeritoneInc
Strong monthly Stock price targets for VeritoneInc VERI are 3.1 and 4.54
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 4.2933333333333 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Veritone Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.84 (-17.42%) | 4.82 | 3.80 - 5.24 | 0.4205 times | Wed 31 December 2025 | 4.65 (6.65%) | 4.30 | 4.16 - 6.13 | 0.8487 times | Fri 28 November 2025 | 4.36 (-30.35%) | 6.30 | 3.59 - 6.90 | 1.1865 times | Fri 31 October 2025 | 6.26 (29.88%) | 4.76 | 4.66 - 9.42 | 3.1058 times | Tue 30 September 2025 | 4.82 (58.03%) | 3.00 | 2.57 - 6.43 | 2.1522 times | Fri 29 August 2025 | 3.05 (37.39%) | 2.16 | 2.05 - 3.20 | 0.8039 times | Thu 31 July 2025 | 2.22 (76.19%) | 1.30 | 1.28 - 3.19 | 0.8902 times | Mon 30 June 2025 | 1.26 (-19.75%) | 1.55 | 1.22 - 1.62 | 0.2961 times | Fri 30 May 2025 | 1.57 (-23.04%) | 2.06 | 1.53 - 2.10 | 0.1755 times | Wed 30 April 2025 | 2.04 (-12.45%) | 2.34 | 1.86 - 2.44 | 0.1205 times | Mon 31 March 2025 | 2.33 (-15.58%) | 2.74 | 2.23 - 2.88 | 0.1065 times |
Indicator Analysis of VeritoneInc
Please login to view indicator analysis. or View indicator analysis of VeritoneInc VERI on MunafaSutra.com for free
DMA SMA EMA moving averages of Veritone Inc VERI
DMA (daily moving average) of Veritone Inc VERI
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.56 |
| 35 day DMA | 4.89 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Veritone Inc VERI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.17 | 4.22 |
| 12 day EMA | 4.3 | 4.38 | 4.44 |
| 20 day EMA | 4.47 | 4.54 | 4.59 |
| 35 day EMA | 4.63 | 4.68 | 4.72 |
| 50 day EMA | 4.76 | 4.8 | 4.83 |
SMA (simple moving average) of Veritone Inc VERI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 4.16 | 4.21 |
| 12 day SMA | 4.37 | 4.45 | 4.52 |
| 20 day SMA | 4.56 | 4.62 | 4.67 |
| 35 day SMA | 4.89 | 4.93 | 4.96 |
| 50 day SMA | 4.74 | 4.77 | 4.79 |
| 100 day SMA | 5.01 | 5 | 4.99 |
| 150 day SMA | 4.07 | 4.05 | 4.03 |
| 200 day SMA | 3.51 | 3.5 | 3.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.