BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 7.68 and 7.9 | Daily Target 1 | 7.51 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.7333333333333 | | Daily Target 4 | 7.84 | | Daily Target 5 | 7.95 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.72 (0.52%) |
7.70 |
7.63 - 7.85 |
1.1235 times |
Tue 29 July 2025 |
7.68 (2.54%) |
7.56 |
7.51 - 7.70 |
0.7646 times |
Mon 28 July 2025 |
7.49 (-0.27%) |
7.52 |
7.41 - 7.58 |
0.7405 times |
Fri 25 July 2025 |
7.51 (0.94%) |
7.49 |
7.39 - 7.55 |
1.0603 times |
Thu 24 July 2025 |
7.44 (-3.63%) |
7.67 |
7.43 - 7.72 |
0.8717 times |
Wed 23 July 2025 |
7.72 (1.05%) |
7.64 |
7.54 - 7.73 |
0.7862 times |
Tue 22 July 2025 |
7.64 (-1.29%) |
7.75 |
7.58 - 7.85 |
1.1908 times |
Mon 21 July 2025 |
7.74 (0.39%) |
7.80 |
7.68 - 7.90 |
1.1226 times |
Fri 18 July 2025 |
7.71 (0.13%) |
7.69 |
7.67 - 7.83 |
0.9722 times |
Thu 17 July 2025 |
7.70 (-0.9%) |
7.69 |
7.58 - 7.80 |
1.3675 times |
Wed 16 July 2025 |
7.77 (-0.38%) |
7.85 |
7.58 - 7.87 |
1.4876 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 7.57 and 8.01 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.47 | | Weekly Target 3 | 7.66 | | Weekly Target 4 | 7.91 | | Weekly Target 5 | 8.1 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.72 (2.8%) |
7.52 |
7.41 - 7.85 |
0.4168 times |
Fri 25 July 2025 |
7.51 (-2.59%) |
7.80 |
7.39 - 7.90 |
0.7978 times |
Fri 18 July 2025 |
7.71 (-2.77%) |
7.93 |
7.58 - 8.01 |
1.0703 times |
Fri 11 July 2025 |
7.93 (15.94%) |
6.81 |
6.65 - 7.94 |
1.5567 times |
Thu 03 July 2025 |
6.84 (-0.87%) |
6.96 |
6.72 - 6.99 |
0.9516 times |
Fri 27 June 2025 |
6.90 (1.17%) |
6.74 |
6.69 - 7.09 |
1.449 times |
Fri 20 June 2025 |
6.82 (-0.29%) |
6.65 |
6.59 - 6.97 |
1.1597 times |
Fri 13 June 2025 |
6.84 (2.4%) |
6.71 |
6.48 - 7.29 |
1.037 times |
Fri 06 June 2025 |
6.68 (2.61%) |
6.49 |
6.26 - 6.78 |
1.0586 times |
Fri 30 May 2025 |
6.51 (1.56%) |
6.46 |
6.41 - 6.65 |
0.5024 times |
Fri 23 May 2025 |
6.41 (-6.97%) |
6.84 |
6.31 - 6.90 |
0.838 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 7.19 and 8.55 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.91 | | Monthly Target 3 | 7.46 | | Monthly Target 4 | 8.27 | | Monthly Target 5 | 8.82 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
7.72 (10.92%) |
6.92 |
6.65 - 8.01 |
1.1206 times |
Mon 30 June 2025 |
6.96 (6.91%) |
6.49 |
6.26 - 7.29 |
1.2296 times |
Fri 30 May 2025 |
6.51 (-0.76%) |
6.51 |
6.07 - 7.04 |
1.0564 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.3715 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.8848 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
0.9487 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
0.9582 times |
Tue 31 December 2024 |
5.03 (-10.34%) |
5.54 |
4.89 - 5.89 |
0.5091 times |
Tue 26 November 2024 |
5.61 (-10.53%) |
6.30 |
5.08 - 6.65 |
0.7559 times |
Thu 31 October 2024 |
6.27 (-7.66%) |
6.73 |
5.48 - 6.85 |
1.1652 times |
Mon 30 September 2024 |
6.79 (-4.5%) |
7.02 |
6.41 - 7.11 |
0.8715 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 7.57 | | 12 day DMA | 7.66 | | 20 day DMA | 7.52 | | 35 day DMA | 7.24 | | 50 day DMA | 7.05 | | 100 day DMA | 6.62 | | 150 day DMA | 6.11 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.63 | 7.59 | 7.55 | | 12 day EMA | 7.58 | 7.56 | 7.54 | | 20 day EMA | 7.48 | 7.46 | 7.44 | | 35 day EMA | 7.31 | 7.29 | 7.27 | | 50 day EMA | 7.09 | 7.06 | 7.03 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.57 | 7.57 | 7.56 | | 12 day SMA | 7.66 | 7.68 | 7.7 | | 20 day SMA | 7.52 | 7.48 | 7.44 | | 35 day SMA | 7.24 | 7.21 | 7.19 | | 50 day SMA | 7.05 | 7.03 | 7.01 | | 100 day SMA | 6.62 | 6.6 | 6.58 | | 150 day SMA | 6.11 | 6.09 | 6.07 | | 200 day SMA | 6.02 | 6.01 | 6 |
|
|
