BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 13.78 and 14.31

Daily Target 113.62
Daily Target 213.93
Daily Target 314.153333333333
Daily Target 414.46
Daily Target 514.68

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Tue 04 August 2026 14.23 (-0.97%) 14.26 13.85 - 14.38 1.2192 times
Mon 03 August 2026 14.37 (-1.58%) 14.61 14.35 - 14.93 1.2092 times
Fri 31 July 2026 14.60 (-0.14%) 14.69 14.28 - 14.74 0.8046 times
Thu 30 July 2026 14.62 (-1.62%) 14.85 14.41 - 14.87 1.1728 times
Wed 29 July 2026 14.86 (-3.26%) 15.23 14.81 - 15.38 0.8103 times
Tue 28 July 2026 15.36 (-0.65%) 15.81 15.09 - 15.84 0.7562 times
Mon 27 July 2026 15.46 (2.05%) 15.20 15.18 - 15.66 1.4868 times
Fri 24 July 2026 15.15 (0%) 14.69 14.59 - 15.28 0.8706 times
Fri 24 July 2026 15.15 (4.48%) 14.69 14.59 - 15.28 0.8706 times
Thu 23 July 2026 14.50 (-1.02%) 14.50 14.37 - 14.76 0.7997 times
Wed 22 July 2026 14.65 (-3.55%) 15.26 14.55 - 15.26 0.8474 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 13.5 and 14.58

Weekly Target 113.26
Weekly Target 213.74
Weekly Target 314.336666666667
Weekly Target 414.82
Weekly Target 515.42

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Tue 04 August 2026 14.23 (-2.53%) 14.61 13.85 - 14.93 0.564 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.1683 times
Fri 24 July 2026 15.15 (0%) 14.69 14.59 - 15.28 0.2022 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.9163 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.4234 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.2862 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.7171 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.6561 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.9357 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 1.1307 times
Fri 05 June 2026 12.34 (-4.12%) 12.69 11.70 - 12.76 1.2421 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 13.5 and 14.58

Monthly Target 113.26
Monthly Target 213.74
Monthly Target 314.336666666667
Monthly Target 414.82
Monthly Target 515.42

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Tue 04 August 2026 14.23 (-2.53%) 14.61 13.85 - 14.93 0.1402 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.3059 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.3481 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.9082 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.746 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.0054 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.578 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.2329 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7484 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9869 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6824 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.85
20 day DMA 14.8
35 day DMA 14.86
50 day DMA 14.23
100 day DMA 13.98
150 day DMA 13.99
200 day DMA 13.03

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.6714.82
12 day EMA14.7314.8214.9
20 day EMA14.7514.814.85
35 day EMA14.4714.4814.49
50 day EMA14.1914.1914.18

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.7614.98
12 day SMA14.8514.914.96
20 day SMA14.814.8414.89
35 day SMA14.8614.8514.82
50 day SMA14.2314.2214.2
100 day SMA13.9813.9713.98
150 day SMA13.9913.9713.94
200 day SMA13.0313.0112.98
Back to top | Use Dark Theme