BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 10.31 and 10.55 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.37 | | Daily Target 3 | 10.49 | | Daily Target 4 | 10.61 | | Daily Target 5 | 10.73 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.49 (-0.76%) |
10.59 |
10.37 - 10.61 |
0.6511 times |
Tue 18 November 2025 |
10.57 (0.76%) |
10.50 |
10.40 - 10.71 |
1.1997 times |
Mon 17 November 2025 |
10.49 (0.58%) |
10.75 |
10.37 - 11.00 |
0.7482 times |
Fri 14 November 2025 |
10.43 (0.87%) |
10.33 |
10.19 - 10.48 |
0.6572 times |
Thu 13 November 2025 |
10.34 (-1.52%) |
10.48 |
10.18 - 10.51 |
0.8117 times |
Wed 12 November 2025 |
10.50 (2.84%) |
10.12 |
10.11 - 10.58 |
0.7227 times |
Tue 11 November 2025 |
10.21 (3.03%) |
9.89 |
9.87 - 10.24 |
0.951 times |
Mon 10 November 2025 |
9.91 (5.09%) |
9.61 |
9.46 - 10.23 |
2.4298 times |
Fri 07 November 2025 |
9.43 (3.51%) |
8.85 |
8.02 - 9.56 |
1.2632 times |
Thu 06 November 2025 |
9.11 (-1.73%) |
9.15 |
9.07 - 9.27 |
0.5654 times |
Wed 05 November 2025 |
9.27 (1.09%) |
9.24 |
9.07 - 9.28 |
0.4348 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 10.12 and 10.75 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.62 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.25 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.49 (0.58%) |
10.75 |
10.37 - 11.00 |
0.8866 times |
Fri 14 November 2025 |
10.43 (10.6%) |
9.61 |
9.46 - 10.58 |
1.9009 times |
Fri 07 November 2025 |
9.43 (1.73%) |
9.04 |
8.02 - 9.56 |
1.1375 times |
Fri 31 October 2025 |
9.27 (0%) |
9.23 |
9.18 - 9.38 |
0.3086 times |
Fri 31 October 2025 |
9.27 (4.98%) |
8.80 |
8.63 - 9.38 |
1.2378 times |
Fri 24 October 2025 |
8.83 (1.73%) |
8.68 |
8.56 - 8.93 |
0.6221 times |
Fri 17 October 2025 |
8.68 (7.29%) |
8.59 |
8.56 - 8.91 |
0.8125 times |
Tue 07 October 2025 |
8.09 (0.37%) |
8.17 |
7.97 - 8.27 |
0.5206 times |
Fri 03 October 2025 |
8.06 (-3.36%) |
8.28 |
7.97 - 8.66 |
1.1632 times |
Fri 26 September 2025 |
8.34 (5.44%) |
7.90 |
7.84 - 8.55 |
1.4102 times |
Fri 19 September 2025 |
7.91 (5.33%) |
7.56 |
7.29 - 8.08 |
1.1067 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 9.26 and 12.24 | Monthly Target 1 | 6.86 | | Monthly Target 2 | 8.67 | | Monthly Target 3 | 9.8366666666667 | | Monthly Target 4 | 11.65 | | Monthly Target 5 | 12.82 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.49 (13.16%) |
9.04 |
8.02 - 11.00 |
0.8681 times |
Fri 31 October 2025 |
9.27 (9.45%) |
8.36 |
7.97 - 9.38 |
0.9476 times |
Tue 30 September 2025 |
8.47 (10%) |
7.57 |
7.29 - 8.55 |
1.0634 times |
Fri 29 August 2025 |
7.70 (-0.65%) |
7.86 |
6.99 - 7.96 |
1.0674 times |
Thu 31 July 2025 |
7.75 (11.35%) |
6.92 |
6.65 - 8.01 |
1.0641 times |
Mon 30 June 2025 |
6.96 (6.91%) |
6.49 |
6.26 - 7.29 |
1.1173 times |
Fri 30 May 2025 |
6.51 (-0.76%) |
6.51 |
6.07 - 7.04 |
0.9599 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.2463 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.804 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
0.862 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
0.8706 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 9.99 | | 20 day DMA | 9.59 | | 35 day DMA | 9.12 | | 50 day DMA | 8.75 | | 100 day DMA | 8.11 | | 150 day DMA | 7.61 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.39 | 10.3 | | 12 day EMA | 10.07 | 9.99 | 9.89 | | 20 day EMA | 9.73 | 9.65 | 9.55 | | 35 day EMA | 9.24 | 9.17 | 9.09 | | 50 day EMA | 8.82 | 8.75 | 8.68 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.47 | 10.39 | | 12 day SMA | 9.99 | 9.89 | 9.78 | | 20 day SMA | 9.59 | 9.5 | 9.4 | | 35 day SMA | 9.12 | 9.06 | 9 | | 50 day SMA | 8.75 | 8.69 | 8.63 | | 100 day SMA | 8.11 | 8.08 | 8.04 | | 150 day SMA | 7.61 | 7.58 | 7.55 | | 200 day SMA | 7.1 | 7.07 | 7.04 |
|
|
