BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets BrookdaleSenior

Strong Daily Stock price targets for BrookdaleSenior BKD are 14.07 and 14.65

Daily Target 113.97
Daily Target 214.17
Daily Target 314.55
Daily Target 414.75
Daily Target 515.13

Daily price and volume Brookdale Senior

Date Closing Open Range Volume
Mon 03 August 2026 14.37 (-1.58%) 14.61 14.35 - 14.93 1.2559 times
Fri 31 July 2026 14.60 (-0.14%) 14.69 14.28 - 14.74 0.8357 times
Thu 30 July 2026 14.62 (-1.62%) 14.85 14.41 - 14.87 1.2181 times
Wed 29 July 2026 14.86 (-3.26%) 15.23 14.81 - 15.38 0.8415 times
Tue 28 July 2026 15.36 (-0.65%) 15.81 15.09 - 15.84 0.7854 times
Mon 27 July 2026 15.46 (2.05%) 15.20 15.18 - 15.66 1.5442 times
Fri 24 July 2026 15.15 (0%) 14.69 14.59 - 15.28 0.9042 times
Fri 24 July 2026 15.15 (4.48%) 14.69 14.59 - 15.28 0.9042 times
Thu 23 July 2026 14.50 (-1.02%) 14.50 14.37 - 14.76 0.8305 times
Wed 22 July 2026 14.65 (-3.55%) 15.26 14.55 - 15.26 0.8802 times
Tue 21 July 2026 15.19 (1.74%) 14.93 14.85 - 15.22 0.8435 times

Daily chart BrookdaleSenior

Weekly price and charts BrookdaleSenior

Strong weekly Stock price targets for BrookdaleSenior BKD are 14.07 and 14.65

Weekly Target 113.97
Weekly Target 214.17
Weekly Target 314.55
Weekly Target 414.75
Weekly Target 515.13

Weekly price and volumes for Brookdale Senior

Date Closing Open Range Volume
Mon 03 August 2026 14.37 (-1.58%) 14.61 14.35 - 14.93 0.289 times
Fri 31 July 2026 14.60 (-3.63%) 15.20 14.28 - 15.84 1.2024 times
Fri 24 July 2026 15.15 (0%) 14.69 14.59 - 15.28 0.2081 times
Fri 24 July 2026 15.15 (0.93%) 14.96 14.37 - 15.28 0.943 times
Fri 17 July 2026 15.01 (4.09%) 14.61 13.87 - 15.78 1.4648 times
Fri 10 July 2026 14.42 (-9.14%) 15.85 13.82 - 15.94 1.3237 times
Thu 02 July 2026 15.87 (1.02%) 15.71 15.48 - 16.31 0.738 times
Fri 26 June 2026 15.71 (15.09%) 13.60 13.55 - 15.87 1.7043 times
Thu 18 June 2026 13.65 (1.64%) 13.89 13.45 - 14.30 0.963 times
Fri 12 June 2026 13.43 (8.83%) 12.39 11.74 - 13.43 1.1637 times
Fri 05 June 2026 12.34 (-4.12%) 12.69 11.70 - 12.76 1.2783 times

weekly chart BrookdaleSenior

Monthly price and charts BrookdaleSenior

Strong monthly Stock price targets for BrookdaleSenior BKD are 14.07 and 14.65

Monthly Target 113.97
Monthly Target 214.17
Monthly Target 314.55
Monthly Target 414.75
Monthly Target 515.13

Monthly price and volumes Brookdale Senior

Date Closing Open Range Volume
Mon 03 August 2026 14.37 (-1.58%) 14.61 14.35 - 14.93 0.0703 times
Fri 31 July 2026 14.60 (-9.26%) 16.07 13.82 - 16.16 1.3151 times
Tue 30 June 2026 16.09 (25.02%) 12.69 11.70 - 16.31 1.3577 times
Fri 29 May 2026 12.87 (-10.38%) 14.39 12.60 - 14.56 0.9146 times
Thu 30 April 2026 14.36 (4.97%) 13.84 13.08 - 14.40 0.7512 times
Tue 31 March 2026 13.68 (-10.59%) 15.29 13.30 - 15.34 1.0125 times
Fri 27 February 2026 15.30 (2%) 15.00 14.53 - 17.09 1.5892 times
Fri 30 January 2026 15.00 (39.02%) 10.72 10.58 - 15.06 1.2417 times
Wed 31 December 2025 10.79 (-3.05%) 11.08 10.11 - 11.20 0.7537 times
Fri 28 November 2025 11.13 (20.06%) 9.04 8.02 - 11.38 0.9939 times
Fri 31 October 2025 9.27 (9.45%) 8.36 7.97 - 9.38 0.6872 times

monthly chart BrookdaleSenior

DMA SMA EMA moving averages of Brookdale Senior BKD

DMA (daily moving average) of Brookdale Senior BKD

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.9
20 day DMA 14.84
35 day DMA 14.85
50 day DMA 14.22
100 day DMA 13.97
150 day DMA 13.97
200 day DMA 13.01

EMA (exponential moving average) of Brookdale Senior BKD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.8214.93
12 day EMA14.8214.914.96
20 day EMA14.814.8514.88
35 day EMA14.4814.4914.48
50 day EMA14.1914.1814.16

SMA (simple moving average) of Brookdale Senior BKD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.9815.09
12 day SMA14.914.9615.01
20 day SMA14.8414.8914.94
35 day SMA14.8514.8214.77
50 day SMA14.2214.214.17
100 day SMA13.9713.9813.97
150 day SMA13.9713.9413.92
200 day SMA13.0112.9812.95
Back to top | Use Dark Theme