BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 5.56 and 5.81 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.62 | | Daily Target 3 | 5.74 | | Daily Target 4 | 5.87 | | Daily Target 5 | 5.99 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.75 (-1.37%) |
5.82 |
5.61 - 5.86 |
0.7068 times |
Thu 10 April 2025 |
5.83 (-1.02%) |
5.81 |
5.64 - 6.00 |
0.7441 times |
Wed 09 April 2025 |
5.89 (14.81%) |
5.02 |
4.97 - 5.95 |
1.5503 times |
Tue 08 April 2025 |
5.13 (-8.23%) |
5.76 |
5.08 - 5.80 |
0.7083 times |
Mon 07 April 2025 |
5.59 (-3.79%) |
5.50 |
5.24 - 5.85 |
0.8733 times |
Fri 04 April 2025 |
5.81 (-7.19%) |
6.16 |
5.79 - 6.23 |
1.3959 times |
Thu 03 April 2025 |
6.26 (3.64%) |
5.87 |
5.87 - 6.28 |
1.0267 times |
Wed 02 April 2025 |
6.04 (-1.15%) |
6.04 |
5.99 - 6.16 |
0.6356 times |
Tue 01 April 2025 |
6.11 (-2.4%) |
6.22 |
5.98 - 6.25 |
1.2023 times |
Mon 31 March 2025 |
6.26 (1.79%) |
6.11 |
6.11 - 6.38 |
1.1566 times |
Fri 28 March 2025 |
6.15 (4.41%) |
5.99 |
5.94 - 6.18 |
0.7797 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 5.36 and 6.39 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 5.15 | | Weekly Target 3 | 5.5733333333333 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.6 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.75 (-1.03%) |
5.50 |
4.97 - 6.00 |
1.4375 times |
Fri 04 April 2025 |
5.81 (-5.53%) |
6.11 |
5.79 - 6.38 |
1.6992 times |
Fri 28 March 2025 |
6.15 (2.16%) |
6.05 |
5.88 - 6.18 |
0.4295 times |
Fri 21 March 2025 |
6.02 (-0.99%) |
6.11 |
6.00 - 6.22 |
0.7997 times |
Fri 14 March 2025 |
6.08 (5.74%) |
5.60 |
5.43 - 6.11 |
0.8025 times |
Fri 07 March 2025 |
5.75 (0.88%) |
5.70 |
5.44 - 6.06 |
1.0928 times |
Fri 28 February 2025 |
5.70 (5.56%) |
5.44 |
5.38 - 6.08 |
1.112 times |
Fri 21 February 2025 |
5.40 (1.69%) |
5.25 |
5.13 - 5.69 |
0.9694 times |
Fri 14 February 2025 |
5.31 (16.7%) |
4.56 |
4.45 - 5.38 |
1.0301 times |
Fri 07 February 2025 |
4.55 (-1.73%) |
4.53 |
4.51 - 4.74 |
0.6274 times |
Fri 31 January 2025 |
4.63 (-5.89%) |
4.94 |
4.59 - 5.11 |
1.0027 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 4.71 and 6.02 | Monthly Target 1 | 4.36 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.6666666666667 | | Monthly Target 4 | 6.36 | | Monthly Target 5 | 6.98 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.75 (-8.15%) |
6.22 |
4.97 - 6.28 |
0.8106 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
1.019 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
1.0926 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
1.1035 times |
Tue 31 December 2024 |
5.03 (-10.34%) |
5.54 |
4.89 - 5.89 |
0.5864 times |
Tue 26 November 2024 |
5.61 (-10.53%) |
6.30 |
5.08 - 6.65 |
0.8706 times |
Thu 31 October 2024 |
6.27 (-7.66%) |
6.73 |
5.48 - 6.85 |
1.3419 times |
Mon 30 September 2024 |
6.79 (-4.5%) |
7.02 |
6.41 - 7.11 |
1.0037 times |
Fri 30 August 2024 |
7.11 (-8.02%) |
7.74 |
6.53 - 7.92 |
1.0093 times |
Wed 31 July 2024 |
7.73 (13.18%) |
6.80 |
6.79 - 8.12 |
1.1624 times |
Fri 28 June 2024 |
6.83 (1.79%) |
6.80 |
6.36 - 7.00 |
0.7305 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 5.64 | | 12 day DMA | 5.89 | | 20 day DMA | 5.96 | | 35 day DMA | 5.84 | | 50 day DMA | 5.55 | | 100 day DMA | 5.36 | | 150 day DMA | 5.7 | | 200 day DMA | 6.09 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.76 | 5.72 | | 12 day EMA | 5.83 | 5.84 | 5.84 | | 20 day EMA | 5.83 | 5.84 | 5.84 | | 35 day EMA | 5.69 | 5.69 | 5.68 | | 50 day EMA | 5.51 | 5.5 | 5.49 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.64 | 5.65 | 5.74 | | 12 day SMA | 5.89 | 5.92 | 5.93 | | 20 day SMA | 5.96 | 5.95 | 5.94 | | 35 day SMA | 5.84 | 5.83 | 5.82 | | 50 day SMA | 5.55 | 5.53 | 5.51 | | 100 day SMA | 5.36 | 5.36 | 5.36 | | 150 day SMA | 5.7 | 5.71 | 5.72 | | 200 day SMA | 6.09 | 6.1 | 6.1 |
|
|
