Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 13.25 and 13.85
| Daily Target 1 | 13.12 |
| Daily Target 2 | 13.38 |
| Daily Target 3 | 13.716666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.32 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (0.22%) | 13.81 | 13.45 - 14.05 | 0.7835 times | Wed 17 June 2026 | 13.62 (-0.95%) | 13.70 | 13.56 - 13.96 | 0.8248 times | Tue 16 June 2026 | 13.75 (1.03%) | 13.73 | 13.62 - 14.04 | 1.3596 times | Mon 15 June 2026 | 13.61 (1.34%) | 13.89 | 13.46 - 14.30 | 1.1288 times | Fri 12 June 2026 | 13.43 (3.79%) | 12.98 | 12.83 - 13.43 | 0.7565 times | Thu 11 June 2026 | 12.94 (-1.22%) | 13.14 | 12.94 - 13.35 | 0.5255 times | Wed 10 June 2026 | 13.10 (1.87%) | 12.98 | 12.86 - 13.21 | 1.1039 times | Tue 09 June 2026 | 12.86 (8.34%) | 12.20 | 12.13 - 13.03 | 1.4369 times | Mon 08 June 2026 | 11.87 (-3.81%) | 12.39 | 11.74 - 12.39 | 1.1278 times | Fri 05 June 2026 | 12.34 (3.78%) | 12.07 | 12.07 - 12.51 | 0.9525 times | Thu 04 June 2026 | 11.89 (-2.94%) | 12.37 | 11.70 - 12.47 | 1.4019 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 13.13 and 13.98
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 13.8 |
| Weekly Target 4 | 14.15 |
| Weekly Target 5 | 14.65 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (1.64%) | 13.89 | 13.45 - 14.30 | 1.1412 times | Fri 12 June 2026 | 13.43 (8.83%) | 12.39 | 11.74 - 13.43 | 1.3791 times | Fri 05 June 2026 | 12.34 (-4.12%) | 12.69 | 11.70 - 12.76 | 1.515 times | Fri 29 May 2026 | 12.87 (-3.23%) | 13.33 | 12.86 - 13.61 | 0.6369 times | Fri 22 May 2026 | 13.30 (1.99%) | 12.98 | 12.98 - 13.56 | 0.8401 times | Fri 15 May 2026 | 13.04 (0.46%) | 13.04 | 12.60 - 13.33 | 1.1763 times | Fri 08 May 2026 | 12.98 (-8.46%) | 14.10 | 12.66 - 14.40 | 1.1445 times | Wed 06 May 2026 | 14.18 (-0.98%) | 14.18 | 13.85 - 14.40 | 0.5 times | Fri 01 May 2026 | 14.32 (3.17%) | 13.84 | 13.84 - 14.56 | 0.8068 times | Fri 24 April 2026 | 13.88 (1.02%) | 13.68 | 13.08 - 13.94 | 0.8601 times | Fri 17 April 2026 | 13.74 (1.4%) | 13.51 | 13.37 - 14.28 | 0.8452 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 12.68 and 15.28
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.216666666667 |
| Monthly Target 4 | 14.73 |
| Monthly Target 5 | 15.82 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.65 (6.06%) | 12.69 | 11.70 - 14.30 | 0.8678 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.9584 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.7872 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 1.061 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.6652 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3011 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.7898 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.0414 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7201 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8081 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8111 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 13.61 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.18 |
| 50 day DMA | 13.37 |
| 100 day DMA | 14.09 |
| 150 day DMA | 13.08 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.52 | 13.45 | 13.37 |
| 12 day EMA | 13.22 | 13.14 | 13.05 |
| 20 day EMA | 13.15 | 13.1 | 13.04 |
| 35 day EMA | 13.23 | 13.2 | 13.18 |
| 50 day EMA | 13.43 | 13.42 | 13.41 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.61 | 13.47 | 13.37 |
| 12 day SMA | 12.94 | 12.81 | 12.69 |
| 20 day SMA | 12.96 | 12.94 | 12.92 |
| 35 day SMA | 13.18 | 13.2 | 13.21 |
| 50 day SMA | 13.37 | 13.37 | 13.38 |
| 100 day SMA | 14.09 | 14.08 | 14.08 |
| 150 day SMA | 13.08 | 13.06 | 13.04 |
| 200 day SMA | 11.93 | 11.9 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.