Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 10.34 and 10.48
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.45 |
| Daily Target 5 | 10.51 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (1.07%) | 10.37 | 10.30 - 10.44 | 0.851 times | Thu 29 October 2026 | 10.27 (2.91%) | 10.12 | 10.04 - 10.36 | 0.8736 times | Wed 28 October 2026 | 9.98 (4.72%) | 9.53 | 9.46 - 9.99 | 1.1121 times | Tue 27 October 2026 | 9.53 (-2.36%) | 9.71 | 9.50 - 9.81 | 2.0662 times | Mon 26 October 2026 | 9.76 (-3.17%) | 10.11 | 9.70 - 10.23 | 1.0358 times | Fri 23 October 2026 | 10.08 (-1.08%) | 10.25 | 10.00 - 10.26 | 0.7611 times | Thu 22 October 2026 | 10.19 (1.09%) | 10.11 | 10.02 - 10.25 | 0.729 times | Wed 21 October 2026 | 10.08 (0.1%) | 10.07 | 10.01 - 10.16 | 0.854 times | Tue 20 October 2026 | 10.07 (2.13%) | 9.94 | 9.92 - 10.23 | 0.6732 times | Mon 19 October 2026 | 9.86 (-2.28%) | 10.12 | 9.84 - 10.16 | 1.044 times | Fri 16 October 2026 | 10.09 (0%) | 10.10 | 9.94 - 10.12 | 0.8169 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 9.92 and 10.9
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.73 |
| Weekly Target 5 | 11.07 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (2.98%) | 10.11 | 9.46 - 10.44 | 1.1735 times | Fri 23 October 2026 | 10.08 (-0.1%) | 10.12 | 9.84 - 10.26 | 0.8026 times | Fri 16 October 2026 | 10.09 (-0.3%) | 10.16 | 9.91 - 10.41 | 1.0762 times | Fri 09 October 2026 | 10.12 (-6.81%) | 11.02 | 9.74 - 11.10 | 1.6194 times | Fri 02 October 2026 | 10.86 (-2.25%) | 11.01 | 10.56 - 11.16 | 1.149 times | Fri 25 September 2026 | 11.11 (-2.97%) | 11.46 | 10.87 - 11.57 | 0.6635 times | Fri 18 September 2026 | 11.45 (-5.68%) | 12.20 | 11.42 - 12.38 | 0.9668 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.7339 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 0.9337 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 0.8815 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.8511 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 9.1 and 10.74
| Monthly Target 1 | 8.67 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 10.313333333333 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.38 (-4.16%) | 10.89 | 9.46 - 11.10 | 1.3027 times | Wed 30 September 2026 | 10.83 (-8.14%) | 11.85 | 10.76 - 12.79 | 0.9318 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.1282 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.0668 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.1014 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.7419 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.6094 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.8214 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.2892 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.0072 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6114 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.03 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.66 |
| 50 day DMA | 11.06 |
| 100 day DMA | 12.69 |
| 150 day DMA | 12.93 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.02 | 9.89 |
| 12 day EMA | 10.13 | 10.08 | 10.05 |
| 20 day EMA | 10.28 | 10.27 | 10.27 |
| 35 day EMA | 10.64 | 10.66 | 10.68 |
| 50 day EMA | 11.05 | 11.08 | 11.11 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.92 | 9.91 |
| 12 day SMA | 10.03 | 10.01 | 10 |
| 20 day SMA | 10.2 | 10.23 | 10.26 |
| 35 day SMA | 10.66 | 10.71 | 10.77 |
| 50 day SMA | 11.06 | 11.09 | 11.13 |
| 100 day SMA | 12.69 | 12.72 | 12.75 |
| 150 day SMA | 12.93 | 12.95 | 12.98 |
| 200 day SMA | 13.37 | 13.38 | 13.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.