BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 7.28 and 7.42 | Daily Target 1 | 7.25 | | Daily Target 2 | 7.31 | | Daily Target 3 | 7.3933333333333 | | Daily Target 4 | 7.45 | | Daily Target 5 | 7.53 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.36 (-1.74%) |
7.43 |
7.34 - 7.48 |
0.8131 times |
Mon 15 September 2025 |
7.49 (-0.27%) |
7.56 |
7.44 - 7.57 |
0.6343 times |
Fri 12 September 2025 |
7.51 (0.81%) |
7.37 |
7.34 - 7.57 |
0.8134 times |
Thu 11 September 2025 |
7.45 (-2.49%) |
7.57 |
7.35 - 7.62 |
1.0608 times |
Wed 10 September 2025 |
7.64 (0.26%) |
7.62 |
7.59 - 8.29 |
2.0898 times |
Tue 09 September 2025 |
7.62 (-1.55%) |
7.72 |
7.55 - 7.73 |
0.6525 times |
Mon 08 September 2025 |
7.74 (0.65%) |
7.71 |
7.61 - 7.74 |
0.6636 times |
Fri 05 September 2025 |
7.69 (0.52%) |
7.65 |
7.53 - 7.74 |
0.9047 times |
Thu 04 September 2025 |
7.65 (0.26%) |
7.67 |
7.54 - 7.73 |
1.1324 times |
Wed 03 September 2025 |
7.63 (-1.04%) |
7.61 |
7.60 - 7.70 |
1.2354 times |
Tue 02 September 2025 |
7.71 (0.13%) |
7.57 |
7.57 - 7.77 |
0.6441 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 7.24 and 7.47 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 7.4233333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.65 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.36 (-2%) |
7.56 |
7.34 - 7.57 |
0.3547 times |
Fri 12 September 2025 |
7.51 (-2.34%) |
7.71 |
7.34 - 8.29 |
1.2939 times |
Fri 05 September 2025 |
7.69 (-0.13%) |
7.57 |
7.53 - 7.77 |
0.9598 times |
Fri 29 August 2025 |
7.70 (0%) |
7.66 |
7.61 - 7.73 |
0.1968 times |
Fri 29 August 2025 |
7.70 (-0.26%) |
7.71 |
7.58 - 7.86 |
0.9355 times |
Fri 22 August 2025 |
7.72 (5.61%) |
7.31 |
7.11 - 7.74 |
1.7806 times |
Fri 15 August 2025 |
7.31 (1.39%) |
7.23 |
7.03 - 7.49 |
1.1033 times |
Fri 08 August 2025 |
7.21 (-5.26%) |
7.69 |
6.99 - 7.96 |
1.4809 times |
Fri 01 August 2025 |
7.61 (1.33%) |
7.52 |
7.41 - 7.86 |
0.9379 times |
Fri 25 July 2025 |
7.51 (-2.59%) |
7.80 |
7.39 - 7.90 |
0.9566 times |
Fri 18 July 2025 |
7.71 (-2.77%) |
7.93 |
7.58 - 8.01 |
1.2833 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 6.88 and 7.83 | Monthly Target 1 | 6.71 | | Monthly Target 2 | 7.04 | | Monthly Target 3 | 7.6633333333333 | | Monthly Target 4 | 7.99 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
7.36 (-4.42%) |
7.57 |
7.34 - 8.29 |
0.547 times |
Fri 29 August 2025 |
7.70 (-0.65%) |
7.86 |
6.99 - 7.96 |
1.1935 times |
Thu 31 July 2025 |
7.75 (11.35%) |
6.92 |
6.65 - 8.01 |
1.1898 times |
Mon 30 June 2025 |
6.96 (6.91%) |
6.49 |
6.26 - 7.29 |
1.2493 times |
Fri 30 May 2025 |
6.51 (-0.76%) |
6.51 |
6.07 - 7.04 |
1.0733 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.3935 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.899 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
0.9639 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
0.9735 times |
Tue 31 December 2024 |
5.03 (-10.34%) |
5.54 |
4.89 - 5.89 |
0.5173 times |
Tue 26 November 2024 |
5.61 (-10.53%) |
6.30 |
5.08 - 6.65 |
0.768 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 7.49 | | 12 day DMA | 7.6 | | 20 day DMA | 7.6 | | 35 day DMA | 7.54 | | 50 day DMA | 7.57 | | 100 day DMA | 7.13 | | 150 day DMA | 6.68 | | 200 day DMA | 6.28 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.48 | 7.54 | 7.56 | | 12 day EMA | 7.55 | 7.58 | 7.6 | | 20 day EMA | 7.55 | 7.57 | 7.58 | | 35 day EMA | 7.55 | 7.56 | 7.56 | | 50 day EMA | 7.5 | 7.51 | 7.51 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.49 | 7.54 | 7.59 | | 12 day SMA | 7.6 | 7.63 | 7.64 | | 20 day SMA | 7.6 | 7.6 | 7.59 | | 35 day SMA | 7.54 | 7.54 | 7.54 | | 50 day SMA | 7.57 | 7.56 | 7.54 | | 100 day SMA | 7.13 | 7.11 | 7.1 | | 150 day SMA | 6.68 | 6.67 | 6.65 | | 200 day SMA | 6.28 | 6.27 | 6.26 |
|
|
