Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 14.36 and 14.78
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.7 |
| Daily Target 5 | 14.86 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.55 (2.61%) | 14.27 | 14.17 - 14.59 | 0.7257 times | Mon 16 March 2026 | 14.18 (1.72%) | 14.20 | 14.10 - 14.49 | 0.5588 times | Fri 13 March 2026 | 13.94 (0.29%) | 13.98 | 13.82 - 14.17 | 0.8011 times | Thu 12 March 2026 | 13.90 (-4.07%) | 14.18 | 13.90 - 14.52 | 1.3203 times | Wed 11 March 2026 | 14.49 (1.19%) | 14.20 | 14.12 - 14.56 | 0.9261 times | Tue 10 March 2026 | 14.32 (-0.9%) | 14.88 | 14.29 - 14.88 | 1.1549 times | Mon 09 March 2026 | 14.45 (-2.96%) | 14.78 | 13.80 - 14.84 | 1.3976 times | Fri 06 March 2026 | 14.89 (1.09%) | 14.36 | 14.23 - 14.90 | 0.8352 times | Thu 05 March 2026 | 14.73 (-2.26%) | 14.91 | 14.48 - 14.98 | 1.3841 times | Wed 04 March 2026 | 15.07 (0.53%) | 14.91 | 14.68 - 15.17 | 0.8963 times | Tue 03 March 2026 | 14.99 (-0.93%) | 14.85 | 14.65 - 15.19 | 0.9172 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 14.33 and 14.82
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.413333333333 |
| Weekly Target 4 | 14.73 |
| Weekly Target 5 | 14.9 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.55 (4.38%) | 14.20 | 14.10 - 14.59 | 0.2284 times | Fri 13 March 2026 | 13.94 (-6.38%) | 14.78 | 13.80 - 14.88 | 0.9957 times | Fri 06 March 2026 | 14.89 (-2.68%) | 15.29 | 14.23 - 15.34 | 0.9067 times | Fri 27 February 2026 | 15.30 (2.68%) | 15.07 | 14.86 - 15.70 | 0.8644 times | Fri 20 February 2026 | 14.90 (-9.75%) | 16.50 | 14.53 - 17.09 | 1.5219 times | Fri 13 February 2026 | 16.51 (0%) | 16.27 | 16.08 - 16.57 | 0.2988 times | Fri 13 February 2026 | 16.51 (2.55%) | 16.10 | 16.04 - 17.00 | 1.2956 times | Fri 06 February 2026 | 16.10 (7.33%) | 15.00 | 14.85 - 16.37 | 1.5651 times | Fri 30 January 2026 | 15.00 (15.83%) | 12.88 | 12.72 - 15.06 | 1.3385 times | Fri 23 January 2026 | 12.95 (6.15%) | 12.16 | 12.00 - 13.09 | 0.985 times | Fri 16 January 2026 | 12.20 (10.81%) | 11.05 | 10.83 - 12.31 | 1.1092 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 13.41 and 14.95
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.563333333333 |
| Monthly Target 4 | 15.33 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 14.55 (-4.9%) | 15.29 | 13.80 - 15.34 | 0.6782 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.7651 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.3791 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.8372 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 1.1039 times | Fri 31 October 2025 | 9.27 (9.45%) | 8.36 | 7.97 - 9.38 | 0.7633 times | Tue 30 September 2025 | 8.47 (10%) | 7.57 | 7.29 - 8.55 | 0.8565 times | Fri 29 August 2025 | 7.70 (-0.65%) | 7.86 | 6.99 - 7.96 | 0.8597 times | Thu 31 July 2025 | 7.75 (11.35%) | 6.92 | 6.65 - 8.01 | 0.8571 times | Mon 30 June 2025 | 6.96 (6.91%) | 6.49 | 6.26 - 7.29 | 0.9 times | Fri 30 May 2025 | 6.51 (-0.76%) | 6.51 | 6.07 - 7.04 | 0.7732 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.24 |
| 50 day DMA | 14.22 |
| 100 day DMA | 12.26 |
| 150 day DMA | 10.81 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.2 | 14.21 |
| 12 day EMA | 14.53 | 14.53 | 14.59 |
| 20 day EMA | 14.68 | 14.69 | 14.74 |
| 35 day EMA | 14.3 | 14.28 | 14.29 |
| 50 day EMA | 13.94 | 13.91 | 13.9 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.17 | 14.22 |
| 12 day SMA | 14.55 | 14.62 | 14.7 |
| 20 day SMA | 14.87 | 14.98 | 15.09 |
| 35 day SMA | 15.24 | 15.19 | 15.15 |
| 50 day SMA | 14.22 | 14.15 | 14.08 |
| 100 day SMA | 12.26 | 12.2 | 12.14 |
| 150 day SMA | 10.81 | 10.76 | 10.71 |
| 200 day SMA | 9.9 | 9.86 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.