BrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior Strong Daily Stock price targets for BrookdaleSenior BKD are 6.42 and 6.53 | Daily Target 1 | 6.4 | | Daily Target 2 | 6.44 | | Daily Target 3 | 6.51 | | Daily Target 4 | 6.55 | | Daily Target 5 | 6.62 |
Daily price and volume Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.48 (-0.31%) |
6.52 |
6.47 - 6.58 |
0.6379 times |
Wed 28 May 2025 |
6.50 (-1.37%) |
6.60 |
6.46 - 6.61 |
0.7207 times |
Tue 27 May 2025 |
6.59 (2.81%) |
6.46 |
6.41 - 6.65 |
0.9004 times |
Fri 23 May 2025 |
6.41 (-0.16%) |
6.39 |
6.31 - 6.50 |
1.0382 times |
Thu 22 May 2025 |
6.42 (-2.13%) |
6.52 |
6.41 - 6.55 |
1.2892 times |
Wed 21 May 2025 |
6.56 (-2.53%) |
6.68 |
6.54 - 6.82 |
1.239 times |
Tue 20 May 2025 |
6.73 (-0.3%) |
6.73 |
6.69 - 6.77 |
0.7947 times |
Mon 19 May 2025 |
6.75 (-2.03%) |
6.84 |
6.74 - 6.90 |
0.6869 times |
Fri 16 May 2025 |
6.89 (0.88%) |
6.80 |
6.75 - 6.96 |
1.265 times |
Thu 15 May 2025 |
6.83 (0.74%) |
6.70 |
6.59 - 6.84 |
1.4278 times |
Wed 14 May 2025 |
6.78 (-2.02%) |
6.89 |
6.77 - 6.94 |
2.0156 times |
Weekly price and charts BrookdaleSenior Strong weekly Stock price targets for BrookdaleSenior BKD are 6.45 and 6.69 | Weekly Target 1 | 6.27 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.5133333333333 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.75 |
Weekly price and volumes for Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.48 (1.09%) |
6.46 |
6.41 - 6.65 |
0.5483 times |
Fri 23 May 2025 |
6.41 (-6.97%) |
6.84 |
6.31 - 6.90 |
1.2252 times |
Fri 16 May 2025 |
6.89 (0.73%) |
6.97 |
6.59 - 7.04 |
1.645 times |
Fri 09 May 2025 |
6.84 (3.95%) |
6.59 |
6.07 - 6.91 |
2.1602 times |
Fri 02 May 2025 |
6.58 (4.44%) |
6.29 |
6.28 - 6.67 |
1.3501 times |
Fri 25 April 2025 |
6.30 (0.96%) |
6.24 |
5.79 - 6.35 |
1.1348 times |
Thu 17 April 2025 |
6.24 (-1.11%) |
6.32 |
6.17 - 6.62 |
0.4947 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.24 - 6.62 |
0 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.24 - 6.62 |
0.452 times |
Wed 16 April 2025 |
6.31 (9.74%) |
5.74 |
5.74 - 6.62 |
0.9896 times |
Fri 11 April 2025 |
5.75 (-1.03%) |
5.50 |
4.97 - 6.00 |
2.1548 times |
Monthly price and charts BrookdaleSenior Strong monthly Stock price targets for BrookdaleSenior BKD are 5.79 and 6.76 | Monthly Target 1 | 5.56 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.53 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.5 |
Monthly price and volumes Brookdale Senior
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.48 (-1.22%) |
6.51 |
6.07 - 7.04 |
1.0942 times |
Wed 30 April 2025 |
6.56 (4.79%) |
6.22 |
4.97 - 6.62 |
1.4644 times |
Mon 31 March 2025 |
6.26 (9.82%) |
5.70 |
5.43 - 6.38 |
0.9447 times |
Fri 28 February 2025 |
5.70 (23.11%) |
4.53 |
4.45 - 6.08 |
1.0129 times |
Fri 31 January 2025 |
4.63 (-7.95%) |
5.11 |
4.59 - 5.26 |
1.023 times |
Tue 31 December 2024 |
5.03 (-10.34%) |
5.54 |
4.89 - 5.89 |
0.5436 times |
Tue 26 November 2024 |
5.61 (-10.53%) |
6.30 |
5.08 - 6.65 |
0.8071 times |
Thu 31 October 2024 |
6.27 (-7.66%) |
6.73 |
5.48 - 6.85 |
1.244 times |
Mon 30 September 2024 |
6.79 (-4.5%) |
7.02 |
6.41 - 7.11 |
0.9305 times |
Fri 30 August 2024 |
7.11 (-8.02%) |
7.74 |
6.53 - 7.92 |
0.9357 times |
Wed 31 July 2024 |
7.73 (13.18%) |
6.80 |
6.79 - 8.12 |
1.0776 times |
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.66 | | 20 day DMA | 6.67 | | 35 day DMA | 6.48 | | 50 day DMA | 6.32 | | 100 day DMA | 5.77 | | 150 day DMA | 5.7 | | 200 day DMA | 5.94 | EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.52 | 6.54 | 6.56 | | 12 day EMA | 6.58 | 6.6 | 6.62 | | 20 day EMA | 6.55 | 6.56 | 6.57 | | 35 day EMA | 6.48 | 6.48 | 6.48 | | 50 day EMA | 6.32 | 6.31 | 6.3 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.5 | 6.54 | | 12 day SMA | 6.66 | 6.69 | 6.71 | | 20 day SMA | 6.67 | 6.67 | 6.67 | | 35 day SMA | 6.48 | 6.46 | 6.44 | | 50 day SMA | 6.32 | 6.31 | 6.31 | | 100 day SMA | 5.77 | 5.76 | 5.74 | | 150 day SMA | 5.7 | 5.7 | 5.7 | | 200 day SMA | 5.94 | 5.95 | 5.95 |
|
|
