Login or Join
HomepageBrookdaleSenior BKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brookdale Senior BKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets BrookdaleSenior
Strong Daily Stock price targets for BrookdaleSenior BKD are 11.32 and 11.56
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.36 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.6 |
| Daily Target 5 | 11.75 |
Daily price and volume Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.45 (-1.12%) | 11.55 | 11.42 - 11.66 | 1.66 times | Thu 17 September 2026 | 11.58 (-0.77%) | 11.70 | 11.53 - 11.76 | 0.9495 times | Wed 16 September 2026 | 11.67 (-1.52%) | 11.82 | 11.66 - 12.04 | 0.7481 times | Tue 15 September 2026 | 11.85 (-0.5%) | 12.04 | 11.51 - 12.04 | 1.3525 times | Mon 14 September 2026 | 11.91 (-1.89%) | 12.20 | 11.90 - 12.38 | 0.5646 times | Fri 11 September 2026 | 12.14 (-0.49%) | 12.31 | 11.98 - 12.48 | 1.2493 times | Thu 10 September 2026 | 12.20 (0.49%) | 12.40 | 12.12 - 12.79 | 1.2468 times | Wed 09 September 2026 | 12.14 (0.41%) | 12.13 | 12.00 - 12.23 | 0.5523 times | Tue 08 September 2026 | 12.09 (2.72%) | 11.74 | 11.70 - 12.26 | 0.9554 times | Fri 04 September 2026 | 11.77 (-1.42%) | 11.85 | 11.75 - 12.14 | 0.7215 times | Thu 03 September 2026 | 11.94 (0.17%) | 11.98 | 11.75 - 12.02 | 0.9944 times |
Weekly price and charts BrookdaleSenior
Strong weekly Stock price targets for BrookdaleSenior BKD are 10.96 and 11.92
| Weekly Target 1 | 10.79 |
| Weekly Target 2 | 11.12 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.45 (-5.68%) | 12.20 | 11.42 - 12.38 | 1.0981 times | Fri 11 September 2026 | 12.14 (3.14%) | 11.74 | 11.70 - 12.79 | 0.8335 times | Fri 04 September 2026 | 11.77 (0.43%) | 11.59 | 11.59 - 12.14 | 1.0605 times | Fri 28 August 2026 | 11.72 (-0.68%) | 11.94 | 11.70 - 12.37 | 1.0011 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.47 | 11.63 - 12.61 | 0.9667 times | Fri 14 August 2026 | 12.64 (-11.11%) | 14.11 | 12.40 - 14.33 | 1.9472 times | Fri 07 August 2026 | 14.22 (-2.6%) | 14.61 | 13.85 - 14.93 | 0.9861 times | Fri 31 July 2026 | 14.60 (-3.63%) | 15.20 | 14.28 - 15.84 | 1.0764 times | Fri 24 July 2026 | 15.15 (0%) | 14.69 | 14.59 - 15.28 | 0.1863 times | Fri 24 July 2026 | 15.15 (0.93%) | 14.96 | 14.37 - 15.28 | 0.8442 times | Fri 17 July 2026 | 15.01 (4.09%) | 14.61 | 13.87 - 15.78 | 1.3113 times |
Monthly price and charts BrookdaleSenior
Strong monthly Stock price targets for BrookdaleSenior BKD are 10.75 and 12.12
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.886666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Brookdale Senior
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.45 (-2.88%) | 11.85 | 11.42 - 12.79 | 0.6802 times | Mon 31 August 2026 | 11.79 (-19.25%) | 14.61 | 11.59 - 14.93 | 1.2552 times | Fri 31 July 2026 | 14.60 (-9.26%) | 16.07 | 13.82 - 16.16 | 1.1869 times | Tue 30 June 2026 | 16.09 (25.02%) | 12.69 | 11.70 - 16.31 | 1.2253 times | Fri 29 May 2026 | 12.87 (-10.38%) | 14.39 | 12.60 - 14.56 | 0.8255 times | Thu 30 April 2026 | 14.36 (4.97%) | 13.84 | 13.08 - 14.40 | 0.678 times | Tue 31 March 2026 | 13.68 (-10.59%) | 15.29 | 13.30 - 15.34 | 0.9138 times | Fri 27 February 2026 | 15.30 (2%) | 15.00 | 14.53 - 17.09 | 1.4343 times | Fri 30 January 2026 | 15.00 (39.02%) | 10.72 | 10.58 - 15.06 | 1.1206 times | Wed 31 December 2025 | 10.79 (-3.05%) | 11.08 | 10.11 - 11.20 | 0.6803 times | Fri 28 November 2025 | 11.13 (20.06%) | 9.04 | 8.02 - 11.38 | 0.897 times |
Indicator Analysis of BrookdaleSenior
Please login to view indicator analysis. or View indicator analysis of BrookdaleSenior BKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Brookdale Senior BKD
DMA (daily moving average) of Brookdale Senior BKD
| DMA period | DMA value |
| 5 day DMA | 11.69 |
| 12 day DMA | 11.89 |
| 20 day DMA | 11.92 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.42 |
EMA (exponential moving average) of Brookdale Senior BKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.77 | 11.87 |
| 12 day EMA | 11.85 | 11.92 | 11.98 |
| 20 day EMA | 12.06 | 12.12 | 12.18 |
| 35 day EMA | 12.63 | 12.7 | 12.77 |
| 50 day EMA | 13.23 | 13.3 | 13.37 |
SMA (simple moving average) of Brookdale Senior BKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.69 | 11.83 | 11.95 |
| 12 day SMA | 11.89 | 11.93 | 11.94 |
| 20 day SMA | 11.92 | 11.94 | 11.97 |
| 35 day SMA | 12.5 | 12.59 | 12.68 |
| 50 day SMA | 13.21 | 13.27 | 13.34 |
| 100 day SMA | 13.49 | 13.52 | 13.54 |
| 150 day SMA | 13.76 | 13.79 | 13.82 |
| 200 day SMA | 13.42 | 13.42 | 13.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.