Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 21.84 and 23.04
| Daily Target 1 | 20.94 |
| Daily Target 2 | 21.53 |
| Daily Target 3 | 22.136666666667 |
| Daily Target 4 | 22.73 |
| Daily Target 5 | 23.34 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.13 (0.27%) | 21.89 | 21.54 - 22.74 | 1.1784 times | Fri 01 May 2026 | 22.07 (0.96%) | 21.71 | 21.55 - 22.07 | 1.1198 times | Thu 30 April 2026 | 21.86 (-1.75%) | 22.04 | 21.86 - 22.35 | 1.224 times | Wed 29 April 2026 | 22.25 (0.91%) | 22.09 | 21.96 - 22.29 | 1.3997 times | Tue 28 April 2026 | 22.05 (-0.5%) | 22.00 | 22.00 - 22.53 | 0.6576 times | Mon 27 April 2026 | 22.16 (0.59%) | 22.06 | 21.94 - 22.59 | 1.2435 times | Fri 24 April 2026 | 22.03 (0.14%) | 22.00 | 21.86 - 22.16 | 1.3802 times | Thu 23 April 2026 | 22.00 (0.69%) | 22.06 | 21.88 - 22.45 | 0.4427 times | Wed 22 April 2026 | 21.85 (0.05%) | 21.97 | 21.77 - 22.62 | 0.8724 times | Tue 21 April 2026 | 21.84 (-0.82%) | 22.01 | 21.67 - 22.09 | 0.4818 times | Mon 20 April 2026 | 22.02 (-1.83%) | 22.50 | 22.00 - 22.50 | 0.7487 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 21.84 and 23.04
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 22.136666666667 |
| Weekly Target 4 | 22.73 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.13 (0.27%) | 21.89 | 21.54 - 22.74 | 0.2567 times | Fri 01 May 2026 | 22.07 (0.18%) | 22.06 | 21.55 - 22.59 | 1.2297 times | Fri 24 April 2026 | 22.03 (-1.78%) | 22.50 | 21.67 - 22.62 | 0.8553 times | Fri 17 April 2026 | 22.43 (3.22%) | 21.70 | 21.28 - 22.73 | 1.0297 times | Fri 10 April 2026 | 21.73 (5.13%) | 20.84 | 20.67 - 21.81 | 0.729 times | Thu 02 April 2026 | 20.67 (4.61%) | 20.07 | 19.75 - 20.82 | 0.7305 times | Fri 27 March 2026 | 19.76 (-2.95%) | 20.50 | 19.20 - 21.45 | 1.2638 times | Fri 20 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.7792 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.6964 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.4297 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.1943 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.84 and 23.04
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.136666666667 |
| Monthly Target 4 | 22.73 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.13 (1.24%) | 21.71 | 21.54 - 22.74 | 0.1419 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 1.138 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 1.5542 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1408 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0688 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.419 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7203 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8844 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.97 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9627 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7477 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 22.07 |
| 12 day DMA | 22.06 |
| 20 day DMA | 21.93 |
| 35 day DMA | 21.27 |
| 50 day DMA | 20.52 |
| 100 day DMA | 19.72 |
| 150 day DMA | 20.1 |
| 200 day DMA | 21 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 22.04 | 22.03 |
| 12 day EMA | 21.99 | 21.96 | 21.94 |
| 20 day EMA | 21.73 | 21.69 | 21.65 |
| 35 day EMA | 21.19 | 21.13 | 21.07 |
| 50 day EMA | 20.52 | 20.45 | 20.38 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.07 | 22.08 | 22.07 |
| 12 day SMA | 22.06 | 22.05 | 22.07 |
| 20 day SMA | 21.93 | 21.86 | 21.79 |
| 35 day SMA | 21.27 | 21.22 | 21.17 |
| 50 day SMA | 20.52 | 20.45 | 20.38 |
| 100 day SMA | 19.72 | 19.69 | 19.66 |
| 150 day SMA | 20.1 | 20.12 | 20.13 |
| 200 day SMA | 21 | 21 | 21.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.