Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 20.18 and 20.54
| Daily Target 1 | 19.88 |
| Daily Target 2 | 20.12 |
| Daily Target 3 | 20.24 |
| Daily Target 4 | 20.48 |
| Daily Target 5 | 20.6 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.36 (1.14%) | 20.05 | 20.00 - 20.36 | 0.2576 times | Tue 17 March 2026 | 20.13 (-1.95%) | 20.58 | 20.12 - 20.61 | 0.6846 times | Mon 16 March 2026 | 20.53 (-1.91%) | 21.09 | 20.50 - 21.09 | 1.0929 times | Fri 13 March 2026 | 20.93 (1.7%) | 20.75 | 20.27 - 21.15 | 1.3225 times | Thu 12 March 2026 | 20.58 (2.08%) | 20.08 | 20.00 - 20.78 | 0.8675 times | Wed 11 March 2026 | 20.16 (5.83%) | 20.84 | 19.75 - 21.36 | 2.0795 times | Mon 09 March 2026 | 19.05 (2.75%) | 18.50 | 18.37 - 19.13 | 0.8165 times | Fri 06 March 2026 | 18.54 (3.34%) | 17.66 | 17.66 - 18.62 | 1.3055 times | Thu 05 March 2026 | 17.94 (-3.44%) | 18.41 | 17.76 - 18.51 | 0.9866 times | Wed 04 March 2026 | 18.58 (-0.21%) | 18.47 | 18.47 - 18.64 | 0.5868 times | Tue 03 March 2026 | 18.62 (-0.21%) | 18.30 | 18.25 - 18.80 | 0.7825 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 19.64 and 20.73
| Weekly Target 1 | 19.39 |
| Weekly Target 2 | 19.88 |
| Weekly Target 3 | 20.483333333333 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.57 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.36 (-2.72%) | 21.09 | 20.00 - 21.09 | 0.7189 times | Fri 13 March 2026 | 20.93 (12.89%) | 18.50 | 18.37 - 21.36 | 1.7967 times | Fri 06 March 2026 | 18.54 (-0.16%) | 18.28 | 17.66 - 18.84 | 1.5143 times | Fri 27 February 2026 | 18.57 (-0.21%) | 18.66 | 18.01 - 19.13 | 1.2649 times | Fri 20 February 2026 | 18.61 (0%) | 18.53 | 18.40 - 19.08 | 0.7286 times | Fri 13 February 2026 | 18.61 (0%) | 18.72 | 18.61 - 18.79 | 0.0976 times | Fri 13 February 2026 | 18.61 (-4.42%) | 19.26 | 18.19 - 19.38 | 0.7737 times | Fri 06 February 2026 | 19.47 (4.12%) | 18.71 | 17.78 - 19.95 | 1.3986 times | Fri 30 January 2026 | 18.70 (3.6%) | 18.16 | 17.61 - 19.05 | 1.1087 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.5979 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.7481 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 19.01 and 22.71
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.793333333333 |
| Monthly Target 4 | 21.93 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 20.36 (9.64%) | 18.28 | 17.66 - 21.36 | 1.0836 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 1.1464 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 1.0741 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.4259 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7239 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.8887 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.9747 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 0.9674 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7514 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 0.9638 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.7909 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 20.51 |
| 12 day DMA | 19.51 |
| 20 day DMA | 19.11 |
| 35 day DMA | 18.9 |
| 50 day DMA | 18.7 |
| 100 day DMA | 19.29 |
| 150 day DMA | 20.67 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.25 | 20.19 | 20.22 |
| 12 day EMA | 19.75 | 19.64 | 19.55 |
| 20 day EMA | 19.43 | 19.33 | 19.25 |
| 35 day EMA | 19.1 | 19.03 | 18.97 |
| 50 day EMA | 18.95 | 18.89 | 18.84 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.51 | 20.47 | 20.25 |
| 12 day SMA | 19.51 | 19.36 | 19.24 |
| 20 day SMA | 19.11 | 19.02 | 18.95 |
| 35 day SMA | 18.9 | 18.83 | 18.78 |
| 50 day SMA | 18.7 | 18.68 | 18.67 |
| 100 day SMA | 19.29 | 19.3 | 19.32 |
| 150 day SMA | 20.67 | 20.69 | 20.71 |
| 200 day SMA | 21.29 | 21.31 | 21.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.