Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.49 and 25.48
| Daily Target 1 | 23.1 |
| Daily Target 2 | 23.88 |
| Daily Target 3 | 25.09 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 27.08 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.66 (-2.38%) | 25.58 | 24.31 - 26.30 | 0.9542 times | Wed 16 September 2026 | 25.26 (0.04%) | 25.35 | 24.99 - 25.81 | 0.8866 times | Tue 15 September 2026 | 25.25 (-0.79%) | 25.33 | 24.55 - 25.65 | 0.7513 times | Mon 14 September 2026 | 25.45 (3.96%) | 24.82 | 23.91 - 25.60 | 1.0594 times | Fri 11 September 2026 | 24.48 (-4.52%) | 25.60 | 23.76 - 25.60 | 0.8715 times | Thu 10 September 2026 | 25.64 (1.91%) | 25.64 | 24.44 - 26.25 | 1.0819 times | Wed 09 September 2026 | 25.16 (-3.68%) | 26.12 | 25.11 - 26.54 | 0.8415 times | Tue 08 September 2026 | 26.12 (-6.51%) | 27.89 | 25.49 - 27.89 | 1.6454 times | Fri 04 September 2026 | 27.94 (2.34%) | 27.16 | 26.94 - 27.95 | 0.6386 times | Thu 03 September 2026 | 27.30 (-2.36%) | 28.20 | 26.88 - 28.75 | 1.2697 times | Wed 02 September 2026 | 27.96 (3.71%) | 27.30 | 27.04 - 28.23 | 1.0969 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 23.09 and 25.48
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.956666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 27.35 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.66 (0.74%) | 24.82 | 23.91 - 26.30 | 0.8221 times | Fri 11 September 2026 | 24.48 (-12.38%) | 27.89 | 23.76 - 27.89 | 0.9997 times | Fri 04 September 2026 | 27.94 (6.16%) | 26.24 | 26.24 - 28.75 | 1.1434 times | Fri 28 August 2026 | 26.32 (4.86%) | 25.25 | 25.25 - 26.92 | 1.02 times | Fri 21 August 2026 | 25.10 (-1.22%) | 25.80 | 24.50 - 25.99 | 0.9252 times | Fri 14 August 2026 | 25.41 (2.05%) | 24.99 | 24.24 - 27.13 | 1.4124 times | Fri 07 August 2026 | 24.90 (4.97%) | 23.84 | 23.84 - 25.16 | 1.1468 times | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.5447 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.3451 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 1.6407 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 1.179 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 21.72 and 26.71
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 25.723333333333 |
| Monthly Target 4 | 27.69 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 24.66 (-9.47%) | 27.28 | 23.76 - 28.75 | 0.384 times | Mon 31 August 2026 | 27.24 (14.84%) | 23.84 | 23.84 - 27.24 | 0.7059 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 1.0023 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.161 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8658 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.6987 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 0.9543 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7005 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6563 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8713 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.4423 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 26.02 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.33 |
| 100 day DMA | 24.02 |
| 150 day DMA | 22.76 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.38 | 25.44 |
| 12 day EMA | 25.57 | 25.73 | 25.81 |
| 20 day EMA | 25.67 | 25.78 | 25.84 |
| 35 day EMA | 25.65 | 25.71 | 25.74 |
| 50 day EMA | 25.41 | 25.44 | 25.45 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.22 | 25.2 |
| 12 day SMA | 26.02 | 26.23 | 26.32 |
| 20 day SMA | 25.99 | 25.98 | 25.95 |
| 35 day SMA | 25.47 | 25.45 | 25.43 |
| 50 day SMA | 25.33 | 25.35 | 25.35 |
| 100 day SMA | 24.02 | 23.99 | 23.96 |
| 150 day SMA | 22.76 | 22.72 | 22.67 |
| 200 day SMA | 21.81 | 21.78 | 21.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.