EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets EasternCompany

Strong Daily Stock price targets for EasternCompany EML are 22.66 and 24.7

Daily Target 120.96
Daily Target 222.32
Daily Target 323
Daily Target 424.36
Daily Target 525.04

Daily price and volume Eastern Company

Date Closing Open Range Volume
Thu 18 June 2026 23.68 (8.03%) 22.46 21.64 - 23.68 1.6255 times
Wed 17 June 2026 21.92 (0.18%) 21.82 21.62 - 21.98 0.789 times
Tue 16 June 2026 21.88 (2.24%) 21.37 21.00 - 21.97 1.8761 times
Mon 15 June 2026 21.40 (-1.61%) 22.01 21.22 - 22.01 1.1311 times
Fri 12 June 2026 21.75 (3.62%) 21.00 20.88 - 21.95 0.9922 times
Thu 11 June 2026 20.99 (-3.23%) 21.89 20.83 - 22.05 0.9922 times
Wed 10 June 2026 21.69 (-1.9%) 22.30 21.64 - 22.32 0.9042 times
Tue 09 June 2026 22.11 (0.96%) 22.13 21.77 - 22.38 0.5452 times
Mon 08 June 2026 21.90 (1.86%) 21.90 21.67 - 22.17 0.657 times
Fri 05 June 2026 21.50 (-0.51%) 21.68 21.50 - 21.89 0.4876 times
Thu 04 June 2026 21.61 (1.27%) 21.25 21.03 - 21.69 0.7382 times

Daily chart EasternCompany

Weekly price and charts EasternCompany

Strong weekly Stock price targets for EasternCompany EML are 22.34 and 25.02

Weekly Target 120.11
Weekly Target 221.89
Weekly Target 322.786666666667
Weekly Target 424.57
Weekly Target 525.47

Weekly price and volumes for Eastern Company

Date Closing Open Range Volume
Thu 18 June 2026 23.68 (8.87%) 22.01 21.00 - 23.68 1.8417 times
Fri 12 June 2026 21.75 (1.16%) 21.90 20.83 - 22.38 1.3896 times
Fri 05 June 2026 21.50 (-0.14%) 21.62 21.03 - 22.00 1.2401 times
Fri 29 May 2026 21.53 (2.33%) 21.04 20.88 - 21.75 1.1492 times
Fri 22 May 2026 21.04 (5.46%) 19.96 19.95 - 21.25 0.9134 times
Fri 15 May 2026 19.95 (-10.05%) 22.17 19.80 - 22.42 0.9582 times
Fri 08 May 2026 22.18 (-1.47%) 22.06 22.03 - 22.88 0.3405 times
Wed 06 May 2026 22.51 (1.99%) 21.89 21.54 - 22.74 0.4762 times
Fri 01 May 2026 22.07 (0.18%) 22.06 21.55 - 22.59 0.9974 times
Fri 24 April 2026 22.03 (-1.78%) 22.50 21.67 - 22.62 0.6937 times
Fri 17 April 2026 22.43 (3.22%) 21.70 21.28 - 22.73 0.8352 times

weekly chart EasternCompany

Monthly price and charts EasternCompany

Strong monthly Stock price targets for EasternCompany EML are 22.26 and 25.11

Monthly Target 119.88
Monthly Target 221.78
Monthly Target 322.73
Monthly Target 424.63
Monthly Target 525.58

Monthly price and volumes Eastern Company

Date Closing Open Range Volume
Thu 18 June 2026 23.68 (9.99%) 21.62 20.83 - 23.68 1.3165 times
Fri 29 May 2026 21.53 (-1.51%) 21.71 19.80 - 22.88 1.1882 times
Thu 30 April 2026 21.86 (8%) 20.36 20.19 - 22.73 0.9589 times
Tue 31 March 2026 20.24 (8.99%) 18.28 17.66 - 21.45 1.3095 times
Fri 27 February 2026 18.57 (-0.7%) 18.71 17.78 - 19.95 0.9612 times
Fri 30 January 2026 18.70 (-5.03%) 21.00 17.61 - 21.00 0.9006 times
Wed 31 December 2025 19.69 (0.97%) 19.17 18.75 - 20.86 1.1956 times
Fri 28 November 2025 19.50 (-8.67%) 21.02 18.49 - 21.58 0.607 times
Fri 31 October 2025 21.35 (-8.99%) 23.50 21.05 - 23.79 0.7452 times
Tue 30 September 2025 23.46 (-1.26%) 23.48 23.11 - 26.77 0.8173 times
Fri 29 August 2025 23.76 (3.08%) 22.69 21.50 - 24.50 0.8112 times

monthly chart EasternCompany

DMA SMA EMA moving averages of Eastern Company EML

DMA (daily moving average) of Eastern Company EML

DMA period DMA value
5 day DMA 22.13
12 day DMA 21.81
20 day DMA 21.63
35 day DMA 21.59
50 day DMA 21.72
100 day DMA 20.53
150 day DMA 20.08
200 day DMA 20.74

EMA (exponential moving average) of Eastern Company EML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3821.7321.64
12 day EMA21.9521.6321.58
20 day EMA21.7821.5821.54
35 day EMA21.7321.6221.6
50 day EMA21.7121.6321.62

SMA (simple moving average) of Eastern Company EML

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1321.5921.54
12 day SMA21.8121.6421.6
20 day SMA21.6321.4821.41
35 day SMA21.5921.5321.54
50 day SMA21.7221.6821.67
100 day SMA20.5320.4820.44
150 day SMA20.0820.0520.04
200 day SMA20.7420.7420.75
Back to top | Use Dark Theme