EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 22.03 and 22.97 | Daily Target 1 | 21.82 | | Daily Target 2 | 22.24 | | Daily Target 3 | 22.763333333333 | | Daily Target 4 | 23.18 | | Daily Target 5 | 23.7 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.65 (-0.22%) |
23.29 |
22.35 - 23.29 |
1.0056 times |
Thu 10 April 2025 |
22.70 (-3.77%) |
22.50 |
22.34 - 24.00 |
1.0808 times |
Wed 09 April 2025 |
23.59 (3.74%) |
21.01 |
21.01 - 24.15 |
3.4023 times |
Tue 08 April 2025 |
22.74 (-3.28%) |
23.65 |
22.74 - 23.65 |
0.7519 times |
Mon 07 April 2025 |
23.51 (-0.8%) |
23.72 |
23.51 - 23.99 |
0.5827 times |
Fri 04 April 2025 |
23.70 (-2.07%) |
24.43 |
23.16 - 24.43 |
0.8271 times |
Thu 03 April 2025 |
24.20 (-5.65%) |
25.36 |
24.02 - 25.36 |
0.6955 times |
Wed 02 April 2025 |
25.65 (2.89%) |
24.71 |
24.71 - 25.71 |
0.6203 times |
Tue 01 April 2025 |
24.93 (-1.54%) |
25.44 |
24.93 - 25.52 |
0.3665 times |
Mon 31 March 2025 |
25.32 (-2.8%) |
25.33 |
25.32 - 25.55 |
0.6673 times |
Fri 28 March 2025 |
26.05 (1.09%) |
26.54 |
26.05 - 26.68 |
0.2538 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 20.26 and 23.4 | Weekly Target 1 | 19.46 | | Weekly Target 2 | 21.06 | | Weekly Target 3 | 22.603333333333 | | Weekly Target 4 | 24.2 | | Weekly Target 5 | 25.74 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.65 (-4.43%) |
23.72 |
21.01 - 24.15 |
1.9426 times |
Fri 04 April 2025 |
23.70 (-9.02%) |
25.33 |
23.16 - 25.71 |
0.9044 times |
Fri 28 March 2025 |
26.05 (-1.59%) |
26.46 |
25.66 - 26.68 |
0.1873 times |
Fri 21 March 2025 |
26.47 (-0.56%) |
26.55 |
26.20 - 26.90 |
0.9874 times |
Fri 14 March 2025 |
26.62 (-5.44%) |
28.07 |
25.80 - 28.15 |
1.2255 times |
Fri 07 March 2025 |
28.15 (0.18%) |
28.23 |
26.25 - 28.75 |
0.9586 times |
Fri 28 February 2025 |
28.10 (-0.32%) |
28.08 |
27.08 - 28.62 |
1.1158 times |
Fri 21 February 2025 |
28.19 (0.46%) |
28.01 |
28.01 - 29.55 |
0.6422 times |
Fri 14 February 2025 |
28.06 (6.65%) |
26.19 |
25.82 - 28.72 |
1.1987 times |
Fri 07 February 2025 |
26.31 (-2.63%) |
26.45 |
26.22 - 27.69 |
0.8375 times |
Fri 31 January 2025 |
27.02 (-0.99%) |
28.05 |
27.00 - 28.56 |
1.089 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 19.48 and 24.18 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 20.54 | | Monthly Target 3 | 23.123333333333 | | Monthly Target 4 | 25.24 | | Monthly Target 5 | 27.82 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.65 (-10.55%) |
25.44 |
21.01 - 25.71 |
0.2792 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.3729 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.3986 times |
Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
0.6311 times |
Tue 31 December 2024 |
26.54 (-6.65%) |
29.92 |
26.05 - 31.67 |
0.6297 times |
Tue 26 November 2024 |
28.43 (-8.7%) |
31.10 |
26.55 - 35.03 |
0.9317 times |
Thu 31 October 2024 |
31.14 (-4.04%) |
32.19 |
30.26 - 34.36 |
1.1085 times |
Mon 30 September 2024 |
32.45 (7.77%) |
29.96 |
28.68 - 33.66 |
2.0018 times |
Fri 30 August 2024 |
30.11 (2.28%) |
29.63 |
26.23 - 31.22 |
2.1804 times |
Wed 31 July 2024 |
29.44 (15.59%) |
25.31 |
24.95 - 30.75 |
1.4661 times |
Fri 28 June 2024 |
25.47 (-5.95%) |
27.36 |
23.15 - 29.24 |
3.384 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 23.04 | | 12 day DMA | 24.23 | | 20 day DMA | 25.24 | | 35 day DMA | 26.34 | | 50 day DMA | 26.64 | | 100 day DMA | 27.21 | | 150 day DMA | 28.63 | | 200 day DMA | 28.44 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.13 | 23.37 | 23.71 | | 12 day EMA | 24.06 | 24.32 | 24.62 | | 20 day EMA | 24.84 | 25.07 | 25.32 | | 35 day EMA | 25.66 | 25.84 | 26.03 | | 50 day EMA | 26.37 | 26.52 | 26.68 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.04 | 23.25 | 23.55 | | 12 day SMA | 24.23 | 24.55 | 24.88 | | 20 day SMA | 25.24 | 25.48 | 25.73 | | 35 day SMA | 26.34 | 26.52 | 26.67 | | 50 day SMA | 26.64 | 26.74 | 26.83 | | 100 day SMA | 27.21 | 27.3 | 27.38 | | 150 day SMA | 28.63 | 28.68 | 28.73 | | 200 day SMA | 28.44 | 28.44 | 28.46 |
|
|
