Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 23.42 and 23.85
| Daily Target 1 | 23.32 |
| Daily Target 2 | 23.52 |
| Daily Target 3 | 23.75 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.18 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.72 (-1.5%) | 23.91 | 23.55 - 23.98 | 0.33 times | Thu 30 July 2026 | 24.08 (0.38%) | 24.07 | 23.88 - 24.18 | 0.2439 times | Wed 29 July 2026 | 23.99 (-1.72%) | 24.10 | 23.55 - 24.16 | 0.6815 times | Tue 28 July 2026 | 24.41 (1.16%) | 24.18 | 23.56 - 24.44 | 0.5882 times | Mon 27 July 2026 | 24.13 (-0.37%) | 24.22 | 24.13 - 24.84 | 0.4663 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 1.4634 times | Fri 24 July 2026 | 24.22 (-0.9%) | 24.45 | 24.18 - 24.98 | 1.4634 times | Thu 23 July 2026 | 24.44 (1.28%) | 23.99 | 23.14 - 25.04 | 2.7977 times | Wed 22 July 2026 | 24.13 (-2.39%) | 24.80 | 23.55 - 25.08 | 1.0617 times | Tue 21 July 2026 | 24.72 (-2.98%) | 25.48 | 24.69 - 25.48 | 0.9039 times | Mon 20 July 2026 | 25.48 (-0.2%) | 25.22 | 25.22 - 25.87 | 0.7317 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 22.99 and 24.28
| Weekly Target 1 | 22.75 |
| Weekly Target 2 | 23.23 |
| Weekly Target 3 | 24.036666666667 |
| Weekly Target 4 | 24.52 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.72 (-2.06%) | 24.22 | 23.55 - 24.84 | 0.1909 times | Fri 24 July 2026 | 24.22 (0%) | 24.45 | 24.18 - 24.98 | 0.1209 times | Fri 24 July 2026 | 24.22 (-5.13%) | 25.22 | 23.14 - 25.87 | 0.5751 times | Fri 17 July 2026 | 25.53 (-0.08%) | 25.59 | 25.35 - 27.19 | 0.4132 times | Fri 10 July 2026 | 25.55 (-12.23%) | 28.80 | 24.84 - 29.62 | 0.4813 times | Thu 02 July 2026 | 29.11 (19.6%) | 24.50 | 24.49 - 29.91 | 1.1655 times | Fri 26 June 2026 | 24.34 (2.79%) | 23.70 | 22.61 - 24.49 | 4.7487 times | Thu 18 June 2026 | 23.68 (8.87%) | 22.01 | 21.00 - 23.68 | 0.9491 times | Fri 12 June 2026 | 21.75 (1.16%) | 21.90 | 20.83 - 22.38 | 0.7162 times | Fri 05 June 2026 | 21.50 (-0.14%) | 21.62 | 21.03 - 22.00 | 0.6391 times | Fri 29 May 2026 | 21.53 (2.33%) | 21.04 | 20.88 - 21.75 | 0.5923 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 20.05 and 26.82
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 25.59 |
| Monthly Target 4 | 28.04 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 1.0129 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.1944 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.875 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7061 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 0.9644 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7079 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6632 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.8805 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.447 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.5488 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 0.6019 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 24.07 |
| 12 day DMA | 24.42 |
| 20 day DMA | 24.98 |
| 35 day DMA | 24.82 |
| 50 day DMA | 23.81 |
| 100 day DMA | 22.55 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 24.19 | 24.25 |
| 12 day EMA | 24.43 | 24.56 | 24.65 |
| 20 day EMA | 24.6 | 24.69 | 24.75 |
| 35 day EMA | 24.08 | 24.1 | 24.1 |
| 50 day EMA | 23.56 | 23.55 | 23.53 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.07 | 24.17 | 24.19 |
| 12 day SMA | 24.42 | 24.66 | 24.83 |
| 20 day SMA | 24.98 | 25.18 | 25.44 |
| 35 day SMA | 24.82 | 24.75 | 24.68 |
| 50 day SMA | 23.81 | 23.76 | 23.68 |
| 100 day SMA | 22.55 | 22.5 | 22.44 |
| 150 day SMA | 21.23 | 21.2 | 21.17 |
| 200 day SMA | 20.95 | 20.94 | 20.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.