EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 25.06 and 25.5 | Daily Target 1 | 24.99 | | Daily Target 2 | 25.13 | | Daily Target 3 | 25.426666666667 | | Daily Target 4 | 25.57 | | Daily Target 5 | 25.87 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.28 (-0.39%) |
25.55 |
25.28 - 25.72 |
0.9478 times |
Tue 16 September 2025 |
25.38 (1.6%) |
24.97 |
24.89 - 25.55 |
0.5304 times |
Mon 15 September 2025 |
24.98 (-1.61%) |
25.43 |
24.98 - 25.45 |
2.2522 times |
Fri 12 September 2025 |
25.39 (0.55%) |
25.25 |
25.10 - 25.46 |
0.3826 times |
Thu 11 September 2025 |
25.25 (4.6%) |
24.65 |
24.50 - 25.25 |
1.1304 times |
Wed 10 September 2025 |
24.14 (-0.45%) |
24.64 |
24.09 - 24.64 |
0.3826 times |
Tue 09 September 2025 |
24.25 (0.75%) |
23.82 |
23.50 - 24.56 |
2.913 times |
Mon 08 September 2025 |
24.07 (0.46%) |
23.77 |
23.70 - 24.50 |
0.4 times |
Fri 05 September 2025 |
23.96 (-0.54%) |
23.80 |
23.54 - 24.20 |
0.4696 times |
Thu 04 September 2025 |
24.09 (4.24%) |
23.90 |
23.64 - 24.16 |
0.5913 times |
Wed 03 September 2025 |
23.11 (-3.79%) |
24.02 |
23.11 - 24.02 |
0.9478 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 24.67 and 25.5 | Weekly Target 1 | 24.47 | | Weekly Target 2 | 24.87 | | Weekly Target 3 | 25.296666666667 | | Weekly Target 4 | 25.7 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.28 (-0.43%) |
25.43 |
24.89 - 25.72 |
0.9937 times |
Fri 12 September 2025 |
25.39 (5.97%) |
23.77 |
23.50 - 25.46 |
1.3875 times |
Fri 05 September 2025 |
23.96 (0.84%) |
23.48 |
23.11 - 24.50 |
0.732 times |
Fri 29 August 2025 |
23.76 (0%) |
23.70 |
23.69 - 24.15 |
0.2455 times |
Fri 29 August 2025 |
23.76 (-2.18%) |
24.50 |
23.51 - 24.50 |
0.9127 times |
Fri 22 August 2025 |
24.29 (12.87%) |
21.85 |
21.85 - 24.43 |
1.6609 times |
Fri 15 August 2025 |
21.52 (-4.53%) |
22.21 |
21.50 - 24.28 |
2.1937 times |
Fri 08 August 2025 |
22.54 (2.32%) |
22.42 |
22.29 - 23.15 |
0.3498 times |
Fri 01 August 2025 |
22.03 (-5.25%) |
23.30 |
22.03 - 23.70 |
0.7968 times |
Fri 25 July 2025 |
23.25 (2.2%) |
23.00 |
22.55 - 23.80 |
0.7274 times |
Fri 18 July 2025 |
22.75 (-6.15%) |
24.05 |
22.75 - 24.38 |
1.5337 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 24.2 and 26.81 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 23.69 | | Monthly Target 3 | 24.703333333333 | | Monthly Target 4 | 26.3 | | Monthly Target 5 | 27.31 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.28 (6.4%) |
23.48 |
23.11 - 25.72 |
0.6746 times |
Fri 29 August 2025 |
23.76 (3.08%) |
22.69 |
21.50 - 24.50 |
1.2021 times |
Thu 31 July 2025 |
23.05 (1.01%) |
22.03 |
21.78 - 24.70 |
0.9337 times |
Mon 30 June 2025 |
22.82 (2.01%) |
22.12 |
21.90 - 23.79 |
1.1976 times |
Fri 30 May 2025 |
22.37 (6.57%) |
20.59 |
20.00 - 24.25 |
0.9828 times |
Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
1.3806 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.6657 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.7118 times |
Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
1.1267 times |
Tue 31 December 2024 |
26.54 (-6.65%) |
29.92 |
26.05 - 31.67 |
1.1243 times |
Tue 26 November 2024 |
28.43 (-8.7%) |
31.10 |
26.55 - 35.03 |
1.6634 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 25.26 | | 12 day DMA | 24.49 | | 20 day DMA | 24.14 | | 35 day DMA | 23.54 | | 50 day DMA | 23.53 | | 100 day DMA | 23.12 | | 150 day DMA | 23.86 | | 200 day DMA | 24.8 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.11 | 25.02 | 24.84 | | 12 day EMA | 24.65 | 24.53 | 24.37 | | 20 day EMA | 24.29 | 24.19 | 24.07 | | 35 day EMA | 23.98 | 23.9 | 23.81 | | 50 day EMA | 23.7 | 23.64 | 23.57 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.26 | 25.03 | 24.8 | | 12 day SMA | 24.49 | 24.37 | 24.23 | | 20 day SMA | 24.14 | 24.05 | 23.89 | | 35 day SMA | 23.54 | 23.49 | 23.43 | | 50 day SMA | 23.53 | 23.51 | 23.47 | | 100 day SMA | 23.12 | 23.06 | 23 | | 150 day SMA | 23.86 | 23.87 | 23.88 | | 200 day SMA | 24.8 | 24.81 | 24.82 |
|
|
