Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 17.7 and 18.63
| Daily Target 1 | 17.51 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.443333333333 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.37 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.16 (0.61%) | 18.16 | 18.12 - 19.05 | 0.9403 times | Fri 23 January 2026 | 18.05 (-1.9%) | 18.51 | 18.01 - 18.51 | 1.3751 times | Thu 22 January 2026 | 18.40 (1.21%) | 18.35 | 18.35 - 19.03 | 0.8797 times | Wed 21 January 2026 | 18.18 (0.89%) | 18.07 | 18.02 - 18.21 | 0.8089 times | Tue 20 January 2026 | 18.02 (-1.85%) | 18.28 | 18.02 - 18.29 | 0.9606 times | Fri 16 January 2026 | 18.36 (-1.02%) | 18.62 | 18.31 - 19.04 | 1.0819 times | Thu 15 January 2026 | 18.55 (1.26%) | 18.37 | 18.34 - 18.70 | 1.274 times | Wed 14 January 2026 | 18.32 (1.66%) | 18.12 | 18.12 - 18.60 | 1.0617 times | Tue 13 January 2026 | 18.02 (-0.99%) | 18.17 | 18.01 - 18.22 | 1.0718 times | Mon 12 January 2026 | 18.20 (0.11%) | 18.22 | 18.16 - 18.30 | 0.546 times | Fri 09 January 2026 | 18.18 (-0.66%) | 18.31 | 18.16 - 18.93 | 1.2437 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 17.7 and 18.63
| Weekly Target 1 | 17.51 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.443333333333 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.37 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.16 (0.61%) | 18.16 | 18.12 - 19.05 | 0.1603 times | Fri 23 January 2026 | 18.05 (-1.69%) | 18.28 | 18.01 - 19.03 | 0.686 times | Fri 16 January 2026 | 18.36 (0.99%) | 18.22 | 18.01 - 19.04 | 0.8583 times | Fri 09 January 2026 | 18.18 (-7.39%) | 19.71 | 18.11 - 19.75 | 1.5546 times | Fri 02 January 2026 | 19.63 (-4.06%) | 20.49 | 18.98 - 21.00 | 0.8239 times | Fri 26 December 2025 | 20.46 (1.39%) | 20.00 | 18.96 - 20.70 | 1.9597 times | Fri 19 December 2025 | 20.18 (0.15%) | 20.43 | 19.28 - 20.43 | 1.5753 times | Fri 12 December 2025 | 20.15 (6.56%) | 18.91 | 18.91 - 20.86 | 1.2341 times | Fri 05 December 2025 | 18.91 (-3.03%) | 19.17 | 18.75 - 19.83 | 0.7032 times | Fri 28 November 2025 | 19.50 (-3.18%) | 19.67 | 19.10 - 20.11 | 0.4447 times | Fri 21 November 2025 | 20.14 (3.34%) | 19.50 | 18.49 - 20.29 | 1.0996 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 16.59 and 19.58
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 17.11 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 22.05 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 18.16 (-7.77%) | 21.00 | 18.01 - 21.00 | 0.8644 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 1.5151 times | Fri 28 November 2025 | 19.50 (-8.67%) | 21.02 | 18.49 - 21.58 | 0.7691 times | Fri 31 October 2025 | 21.35 (-8.99%) | 23.50 | 21.05 - 23.79 | 0.9443 times | Tue 30 September 2025 | 23.46 (-1.26%) | 23.48 | 23.11 - 26.77 | 1.0357 times | Fri 29 August 2025 | 23.76 (3.08%) | 22.69 | 21.50 - 24.50 | 1.0279 times | Thu 31 July 2025 | 23.05 (1.01%) | 22.03 | 21.78 - 24.70 | 0.7984 times | Mon 30 June 2025 | 22.82 (2.01%) | 22.12 | 21.90 - 23.79 | 1.0241 times | Fri 30 May 2025 | 22.37 (6.57%) | 20.59 | 20.00 - 24.25 | 0.8404 times | Wed 30 April 2025 | 20.99 (-17.1%) | 25.44 | 19.06 - 25.71 | 1.1806 times | Mon 31 March 2025 | 25.32 (-9.89%) | 28.23 | 25.32 - 28.75 | 0.5692 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.23 |
| 20 day DMA | 18.68 |
| 35 day DMA | 19.1 |
| 50 day DMA | 19.18 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.71 |
| 200 day DMA | 21.81 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.21 | 18.29 |
| 12 day EMA | 18.35 | 18.38 | 18.44 |
| 20 day EMA | 18.57 | 18.61 | 18.67 |
| 35 day EMA | 18.85 | 18.89 | 18.94 |
| 50 day EMA | 19.14 | 19.18 | 19.23 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 18.2 | 18.3 |
| 12 day SMA | 18.23 | 18.23 | 18.29 |
| 20 day SMA | 18.68 | 18.73 | 18.78 |
| 35 day SMA | 19.1 | 19.15 | 19.17 |
| 50 day SMA | 19.18 | 19.2 | 19.23 |
| 100 day SMA | 20.94 | 21 | 21.06 |
| 150 day SMA | 21.71 | 21.75 | 21.78 |
| 200 day SMA | 21.81 | 21.84 | 21.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.