EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 21.7 and 22.36 | Daily Target 1 | 21.59 | | Daily Target 2 | 21.81 | | Daily Target 3 | 22.25 | | Daily Target 4 | 22.47 | | Daily Target 5 | 22.91 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.03 (-4.43%) |
22.69 |
22.03 - 22.69 |
1.2158 times |
Thu 31 July 2025 |
23.05 (1.23%) |
22.57 |
22.57 - 23.07 |
1.0638 times |
Wed 30 July 2025 |
22.77 (-3.11%) |
23.50 |
22.27 - 23.50 |
1.1854 times |
Tue 29 July 2025 |
23.50 (-0.04%) |
23.50 |
23.40 - 23.54 |
0.8663 times |
Mon 28 July 2025 |
23.51 (1.12%) |
23.30 |
23.30 - 23.70 |
0.8967 times |
Fri 25 July 2025 |
23.25 (0.17%) |
23.37 |
23.25 - 23.65 |
0.3647 times |
Thu 24 July 2025 |
23.21 (-1.9%) |
23.67 |
23.21 - 23.80 |
0.5167 times |
Wed 23 July 2025 |
23.66 (1.24%) |
23.35 |
23.33 - 23.66 |
0.5927 times |
Tue 22 July 2025 |
23.37 (3.54%) |
22.73 |
22.73 - 23.41 |
1.3526 times |
Mon 21 July 2025 |
22.57 (-0.79%) |
23.00 |
22.55 - 23.02 |
1.9453 times |
Fri 18 July 2025 |
22.75 (-1.56%) |
23.23 |
22.75 - 23.35 |
2.7985 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 21.2 and 22.87 | Weekly Target 1 | 20.92 | | Weekly Target 2 | 21.47 | | Weekly Target 3 | 22.586666666667 | | Weekly Target 4 | 23.14 | | Weekly Target 5 | 24.26 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.03 (-5.25%) |
23.30 |
22.03 - 23.70 |
0.7257 times |
Fri 25 July 2025 |
23.25 (2.2%) |
23.00 |
22.55 - 23.80 |
0.6624 times |
Fri 18 July 2025 |
22.75 (-6.15%) |
24.05 |
22.75 - 24.38 |
1.3968 times |
Fri 11 July 2025 |
24.24 (2.28%) |
23.57 |
23.53 - 24.70 |
0.7742 times |
Thu 03 July 2025 |
23.70 (1.46%) |
23.39 |
21.78 - 23.83 |
0.7785 times |
Fri 27 June 2025 |
23.36 (1.08%) |
23.10 |
22.72 - 23.51 |
2.5928 times |
Fri 20 June 2025 |
23.11 (-1.07%) |
22.28 |
22.28 - 23.63 |
0.5675 times |
Fri 13 June 2025 |
23.36 (-0.93%) |
22.63 |
22.63 - 23.76 |
0.8207 times |
Fri 06 June 2025 |
23.58 (5.41%) |
22.12 |
21.90 - 23.63 |
0.808 times |
Fri 30 May 2025 |
22.37 (-1.19%) |
23.23 |
22.37 - 23.70 |
0.8734 times |
Fri 23 May 2025 |
22.64 (-4.03%) |
23.09 |
22.24 - 24.25 |
0.7067 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 21.7 and 22.36 | Monthly Target 1 | 21.59 | | Monthly Target 2 | 21.81 | | Monthly Target 3 | 22.25 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 22.91 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
22.03 (-4.43%) |
22.69 |
22.03 - 22.69 |
0.0409 times |
Thu 31 July 2025 |
23.05 (1.01%) |
22.03 |
21.78 - 24.70 |
0.9501 times |
Mon 30 June 2025 |
22.82 (2.01%) |
22.12 |
21.90 - 23.79 |
1.2187 times |
Fri 30 May 2025 |
22.37 (6.57%) |
20.59 |
20.00 - 24.25 |
1.0001 times |
Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
1.4049 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.6774 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.7243 times |
Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
1.1466 times |
Tue 31 December 2024 |
26.54 (-6.65%) |
29.92 |
26.05 - 31.67 |
1.1442 times |
Tue 26 November 2024 |
28.43 (-8.7%) |
31.10 |
26.55 - 35.03 |
1.6927 times |
Thu 31 October 2024 |
31.14 (-4.04%) |
32.19 |
30.26 - 34.36 |
2.014 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 22.97 | | 12 day DMA | 23.07 | | 20 day DMA | 23.41 | | 35 day DMA | 23.34 | | 50 day DMA | 23.2 | | 100 day DMA | 23.24 | | 150 day DMA | 24.59 | | 200 day DMA | 25.97 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.77 | 23.14 | 23.19 | | 12 day EMA | 23.06 | 23.25 | 23.29 | | 20 day EMA | 23.19 | 23.31 | 23.34 | | 35 day EMA | 23.23 | 23.3 | 23.32 | | 50 day EMA | 23.22 | 23.27 | 23.28 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.97 | 23.22 | 23.25 | | 12 day SMA | 23.07 | 23.17 | 23.2 | | 20 day SMA | 23.41 | 23.5 | 23.52 | | 35 day SMA | 23.34 | 23.38 | 23.37 | | 50 day SMA | 23.2 | 23.24 | 23.25 | | 100 day SMA | 23.24 | 23.29 | 23.34 | | 150 day SMA | 24.59 | 24.63 | 24.66 | | 200 day SMA | 25.97 | 26.01 | 26.06 |
|
|
