Login or Join
HomepageEasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany
Strong Daily Stock price targets for EasternCompany EML are 27.3 and 28.68
| Daily Target 1 | 26.15 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.53 |
| Daily Target 4 | 28.44 |
| Daily Target 5 | 28.91 |
Daily price and volume Eastern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.97 (1.08%) | 26.62 | 26.62 - 28.00 | 0.9351 times | Thu 29 October 2026 | 27.67 (3.25%) | 26.33 | 26.10 - 28.00 | 1.0823 times | Wed 28 October 2026 | 26.80 (4.04%) | 25.76 | 24.93 - 27.01 | 1.2035 times | Tue 27 October 2026 | 25.76 (6.76%) | 24.53 | 24.53 - 26.82 | 1.3853 times | Mon 26 October 2026 | 24.13 (-0.21%) | 24.18 | 23.82 - 25.40 | 2.0433 times | Fri 23 October 2026 | 24.18 (-2.7%) | 24.83 | 24.00 - 25.43 | 1.1861 times | Thu 22 October 2026 | 24.85 (2.22%) | 24.20 | 24.20 - 25.00 | 0.9004 times | Wed 21 October 2026 | 24.31 (0.58%) | 24.01 | 24.01 - 25.94 | 0.4762 times | Tue 20 October 2026 | 24.17 (2.2%) | 23.92 | 23.92 - 24.94 | 0.3983 times | Mon 19 October 2026 | 23.65 (-2.71%) | 24.47 | 23.62 - 24.69 | 0.3896 times | Fri 16 October 2026 | 24.31 (-2.92%) | 24.76 | 24.31 - 25.19 | 0.381 times |
Weekly price and charts EasternCompany
Strong weekly Stock price targets for EasternCompany EML are 25.9 and 30.08
| Weekly Target 1 | 22.42 |
| Weekly Target 2 | 25.19 |
| Weekly Target 3 | 26.596666666667 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 30.78 |
Weekly price and volumes for Eastern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.97 (15.67%) | 24.18 | 23.82 - 28.00 | 1.4869 times | Fri 23 October 2026 | 24.18 (-0.53%) | 24.47 | 23.62 - 25.94 | 0.7493 times | Fri 16 October 2026 | 24.31 (-1.14%) | 24.80 | 24.00 - 25.56 | 0.7396 times | Fri 09 October 2026 | 24.59 (-0.08%) | 24.80 | 24.23 - 25.60 | 0.5983 times | Fri 02 October 2026 | 24.61 (2.12%) | 24.34 | 23.65 - 25.71 | 0.5421 times | Fri 25 September 2026 | 24.10 (-5.82%) | 25.22 | 24.03 - 26.12 | 0.515 times | Fri 18 September 2026 | 25.59 (4.53%) | 24.82 | 23.85 - 26.31 | 1.7483 times | Fri 11 September 2026 | 24.48 (-12.38%) | 27.89 | 23.76 - 27.89 | 1.1442 times | Fri 04 September 2026 | 27.94 (6.16%) | 26.24 | 26.24 - 28.75 | 1.3088 times | Fri 28 August 2026 | 26.32 (4.86%) | 25.25 | 25.25 - 26.92 | 1.1675 times | Fri 21 August 2026 | 25.10 (-1.22%) | 25.80 | 24.50 - 25.99 | 1.0591 times |
Monthly price and charts EasternCompany
Strong monthly Stock price targets for EasternCompany EML are 25.8 and 30.18
| Monthly Target 1 | 22.15 |
| Monthly Target 2 | 25.06 |
| Monthly Target 3 | 26.53 |
| Monthly Target 4 | 29.44 |
| Monthly Target 5 | 30.91 |
Monthly price and volumes Eastern Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.97 (17.23%) | 23.71 | 23.62 - 28.00 | 0.4973 times | Wed 30 September 2026 | 23.86 (-12.41%) | 27.28 | 23.65 - 28.75 | 0.5996 times | Mon 31 August 2026 | 27.24 (14.84%) | 23.84 | 23.84 - 27.24 | 0.7187 times | Fri 31 July 2026 | 23.72 (-14.83%) | 28.01 | 23.14 - 29.91 | 1.0204 times | Tue 30 June 2026 | 27.85 (29.35%) | 21.62 | 20.83 - 28.00 | 3.2182 times | Fri 29 May 2026 | 21.53 (-1.51%) | 21.71 | 19.80 - 22.88 | 0.8815 times | Thu 30 April 2026 | 21.86 (8%) | 20.36 | 20.19 - 22.73 | 0.7114 times | Tue 31 March 2026 | 20.24 (8.99%) | 18.28 | 17.66 - 21.45 | 0.9716 times | Fri 27 February 2026 | 18.57 (-0.7%) | 18.71 | 17.78 - 19.95 | 0.7132 times | Fri 30 January 2026 | 18.70 (-5.03%) | 21.00 | 17.61 - 21.00 | 0.6682 times | Wed 31 December 2025 | 19.69 (0.97%) | 19.17 | 18.75 - 20.86 | 0.887 times |
Indicator Analysis of EasternCompany
Please login to view indicator analysis. or View indicator analysis of EasternCompany EML on MunafaSutra.com for free
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value |
| 5 day DMA | 26.47 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.05 |
| 150 day DMA | 23.9 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.19 | 25.45 |
| 12 day EMA | 25.75 | 25.35 | 24.93 |
| 20 day EMA | 25.38 | 25.11 | 24.84 |
| 35 day EMA | 25.32 | 25.16 | 25.01 |
| 50 day EMA | 25.41 | 25.31 | 25.21 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.47 | 25.71 | 25.14 |
| 12 day SMA | 25.24 | 24.93 | 24.63 |
| 20 day SMA | 25.01 | 24.85 | 24.66 |
| 35 day SMA | 24.92 | 24.82 | 24.76 |
| 50 day SMA | 25.32 | 25.27 | 25.21 |
| 100 day SMA | 25.05 | 24.99 | 24.93 |
| 150 day SMA | 23.9 | 23.85 | 23.8 |
| 200 day SMA | 22.68 | 22.63 | 22.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.