EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 18.38 and 18.92 | Daily Target 1 | 18.23 | | Daily Target 2 | 18.52 | | Daily Target 3 | 18.773333333333 | | Daily Target 4 | 19.06 | | Daily Target 5 | 19.31 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.80 (1.35%) |
18.94 |
18.49 - 19.03 |
1.56 times |
Tue 18 November 2025 |
18.55 (-3.23%) |
19.17 |
18.55 - 19.25 |
0.8326 times |
Mon 17 November 2025 |
19.17 (-1.64%) |
19.50 |
19.17 - 19.61 |
1.3322 times |
Fri 14 November 2025 |
19.49 (-1.47%) |
19.60 |
19.40 - 19.60 |
0.6135 times |
Thu 13 November 2025 |
19.78 (0.3%) |
19.46 |
19.46 - 19.86 |
0.6398 times |
Wed 12 November 2025 |
19.72 (3.41%) |
19.15 |
19.15 - 19.73 |
1.1569 times |
Tue 11 November 2025 |
19.07 (-3%) |
19.59 |
19.06 - 20.00 |
1.5074 times |
Mon 10 November 2025 |
19.66 (0.05%) |
19.79 |
19.66 - 19.91 |
0.3418 times |
Fri 07 November 2025 |
19.65 (-1.6%) |
19.65 |
19.65 - 19.83 |
1.2708 times |
Thu 06 November 2025 |
19.97 (-3.43%) |
20.21 |
19.97 - 20.40 |
0.745 times |
Wed 05 November 2025 |
20.68 (-1.94%) |
21.01 |
20.49 - 21.01 |
0.7274 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 18.09 and 19.21 | Weekly Target 1 | 17.85 | | Weekly Target 2 | 18.32 | | Weekly Target 3 | 18.966666666667 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 20.09 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.80 (-3.54%) |
19.50 |
18.49 - 19.61 |
1.0111 times |
Fri 14 November 2025 |
19.49 (-0.81%) |
19.79 |
19.06 - 20.00 |
1.1563 times |
Fri 07 November 2025 |
19.65 (-7.96%) |
21.02 |
19.65 - 21.58 |
0.9755 times |
Fri 31 October 2025 |
21.35 (0%) |
21.16 |
21.05 - 21.50 |
0.1546 times |
Fri 31 October 2025 |
21.35 (0.8%) |
21.30 |
21.05 - 21.81 |
1.4679 times |
Fri 24 October 2025 |
21.18 (-0.61%) |
21.36 |
21.08 - 22.25 |
0.954 times |
Fri 17 October 2025 |
21.31 (0.24%) |
21.58 |
21.30 - 22.78 |
0.9065 times |
Fri 10 October 2025 |
21.26 (-6.88%) |
23.06 |
21.26 - 23.06 |
1.299 times |
Fri 03 October 2025 |
22.83 (-7.12%) |
24.12 |
22.55 - 25.50 |
1.1352 times |
Fri 26 September 2025 |
24.58 (-3.46%) |
25.56 |
24.09 - 26.13 |
0.9398 times |
Fri 19 September 2025 |
25.46 (0.28%) |
25.43 |
24.89 - 26.77 |
1.9414 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 17.1 and 20.19 | Monthly Target 1 | 16.53 | | Monthly Target 2 | 17.67 | | Monthly Target 3 | 19.623333333333 | | Monthly Target 4 | 20.76 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.80 (-11.94%) |
21.02 |
18.49 - 21.58 |
0.6596 times |
Fri 31 October 2025 |
21.35 (-8.99%) |
23.50 |
21.05 - 23.79 |
1.0985 times |
Tue 30 September 2025 |
23.46 (-1.26%) |
23.48 |
23.11 - 26.77 |
1.2048 times |
Fri 29 August 2025 |
23.76 (3.08%) |
22.69 |
21.50 - 24.50 |
1.1958 times |
Thu 31 July 2025 |
23.05 (1.01%) |
22.03 |
21.78 - 24.70 |
0.9287 times |
Mon 30 June 2025 |
22.82 (2.01%) |
22.12 |
21.90 - 23.79 |
1.1913 times |
Fri 30 May 2025 |
22.37 (6.57%) |
20.59 |
20.00 - 24.25 |
0.9776 times |
Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
1.3733 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.6622 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.708 times |
Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
1.1208 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 19.16 | | 12 day DMA | 19.64 | | 20 day DMA | 20.29 | | 35 day DMA | 20.99 | | 50 day DMA | 22.15 | | 100 day DMA | 22.75 | | 150 day DMA | 22.6 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.05 | 19.18 | 19.5 | | 12 day EMA | 19.6 | 19.75 | 19.97 | | 20 day EMA | 20.13 | 20.27 | 20.45 | | 35 day EMA | 21.09 | 21.23 | 21.39 | | 50 day EMA | 22 | 22.13 | 22.28 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.16 | 19.34 | 19.45 | | 12 day SMA | 19.64 | 19.85 | 20.08 | | 20 day SMA | 20.29 | 20.42 | 20.59 | | 35 day SMA | 20.99 | 21.11 | 21.25 | | 50 day SMA | 22.15 | 22.25 | 22.37 | | 100 day SMA | 22.75 | 22.8 | 22.84 | | 150 day SMA | 22.6 | 22.61 | 22.61 | | 200 day SMA | 23.47 | 23.51 | 23.56 |
|
|
