EasternCompany EML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEastern Company EML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EasternCompany Strong Daily Stock price targets for EasternCompany EML are 22.06 and 22.69 | Daily Target 1 | 21.95 | | Daily Target 2 | 22.16 | | Daily Target 3 | 22.58 | | Daily Target 4 | 22.79 | | Daily Target 5 | 23.21 |
Daily price and volume Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.37 (-2.74%) |
22.95 |
22.37 - 23.00 |
0.9815 times |
Thu 29 May 2025 |
23.00 (1.77%) |
22.96 |
22.96 - 23.11 |
0.9353 times |
Wed 28 May 2025 |
22.60 (-2.75%) |
22.68 |
22.60 - 23.03 |
1.0046 times |
Tue 27 May 2025 |
23.24 (2.65%) |
23.23 |
22.64 - 23.70 |
1.8591 times |
Fri 23 May 2025 |
22.64 (-2.5%) |
23.07 |
22.24 - 23.12 |
0.6005 times |
Thu 22 May 2025 |
23.22 (0.3%) |
23.17 |
23.17 - 23.83 |
1.2125 times |
Wed 21 May 2025 |
23.15 (-0.47%) |
23.00 |
23.00 - 24.24 |
1.0162 times |
Tue 20 May 2025 |
23.26 (-2.23%) |
23.50 |
23.25 - 23.50 |
0.5427 times |
Mon 19 May 2025 |
23.79 (0.85%) |
23.09 |
23.09 - 24.25 |
0.4965 times |
Fri 16 May 2025 |
23.59 (-1.71%) |
24.00 |
22.99 - 24.15 |
1.351 times |
Thu 15 May 2025 |
24.00 (1.1%) |
23.57 |
23.57 - 24.08 |
0.9007 times |
Weekly price and charts EasternCompany Strong weekly Stock price targets for EasternCompany EML are 21.71 and 23.04 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 21.93 | | Weekly Target 3 | 22.813333333333 | | Weekly Target 4 | 23.26 | | Weekly Target 5 | 24.14 |
Weekly price and volumes for Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.37 (-1.19%) |
23.23 |
22.37 - 23.70 |
1.1142 times |
Fri 23 May 2025 |
22.64 (-4.03%) |
23.09 |
22.24 - 24.25 |
0.9016 times |
Fri 16 May 2025 |
23.59 (4.1%) |
23.23 |
22.99 - 24.25 |
1.456 times |
Fri 09 May 2025 |
22.66 (9.63%) |
20.88 |
20.56 - 23.61 |
1.3349 times |
Fri 02 May 2025 |
20.67 (5.41%) |
19.81 |
19.06 - 21.37 |
1.3457 times |
Fri 25 April 2025 |
19.61 (-0.1%) |
19.75 |
19.51 - 20.18 |
1.4103 times |
Thu 17 April 2025 |
19.63 (0.62%) |
21.62 |
19.12 - 21.62 |
1.1502 times |
Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0.6411 times |
Wed 16 April 2025 |
19.51 (0%) |
21.62 |
19.51 - 21.62 |
0 times |
Wed 16 April 2025 |
19.51 (-13.86%) |
22.56 |
19.51 - 22.67 |
0.6459 times |
Fri 11 April 2025 |
22.65 (-4.43%) |
23.72 |
21.01 - 24.15 |
1.954 times |
Monthly price and charts EasternCompany Strong monthly Stock price targets for EasternCompany EML are 21.19 and 25.44 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 22.206666666667 | | Monthly Target 4 | 24.41 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Eastern Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
22.37 (6.57%) |
20.59 |
20.00 - 24.25 |
0.5747 times |
Wed 30 April 2025 |
20.99 (-17.1%) |
25.44 |
19.06 - 25.71 |
0.8073 times |
Mon 31 March 2025 |
25.32 (-9.89%) |
28.23 |
25.32 - 28.75 |
0.3893 times |
Fri 28 February 2025 |
28.10 (4%) |
26.45 |
25.82 - 29.55 |
0.4162 times |
Fri 31 January 2025 |
27.02 (1.81%) |
26.43 |
25.31 - 29.39 |
0.6589 times |
Tue 31 December 2024 |
26.54 (-6.65%) |
29.92 |
26.05 - 31.67 |
0.6575 times |
Tue 26 November 2024 |
28.43 (-8.7%) |
31.10 |
26.55 - 35.03 |
0.9727 times |
Thu 31 October 2024 |
31.14 (-4.04%) |
32.19 |
30.26 - 34.36 |
1.1573 times |
Mon 30 September 2024 |
32.45 (7.77%) |
29.96 |
28.68 - 33.66 |
2.0899 times |
Fri 30 August 2024 |
30.11 (2.28%) |
29.63 |
26.23 - 31.22 |
2.2763 times |
Wed 31 July 2024 |
29.44 (15.59%) |
25.31 |
24.95 - 30.75 |
1.5306 times |
DMA SMA EMA moving averages of Eastern Company EML
DMA (daily moving average) of Eastern Company EML
| DMA period | DMA value | | 5 day DMA | 22.77 | | 12 day DMA | 23.22 | | 20 day DMA | 22.94 | | 35 day DMA | 21.7 | | 50 day DMA | 22.6 | | 100 day DMA | 24.98 | | 150 day DMA | 26.41 | | 200 day DMA | 27.46 | EMA (exponential moving average) of Eastern Company EML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.98 | 22.97 | | 12 day EMA | 22.88 | 22.97 | 22.97 | | 20 day EMA | 22.77 | 22.81 | 22.79 | | 35 day EMA | 23 | 23.04 | 23.04 | | 50 day EMA | 22.97 | 22.99 | 22.99 |
SMA (simple moving average) of Eastern Company EML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.77 | 22.94 | 22.97 | | 12 day SMA | 23.22 | 23.34 | 23.37 | | 20 day SMA | 22.94 | 22.88 | 22.78 | | 35 day SMA | 21.7 | 21.71 | 21.7 | | 50 day SMA | 22.6 | 22.69 | 22.77 | | 100 day SMA | 24.98 | 25.02 | 25.06 | | 150 day SMA | 26.41 | 26.48 | 26.54 | | 200 day SMA | 27.46 | 27.48 | 27.5 |
|
|
