SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 62.68 and 65.47 | Daily Target 1 | 60.41 | | Daily Target 2 | 62.15 | | Daily Target 3 | 63.196666666667 | | Daily Target 4 | 64.94 | | Daily Target 5 | 65.99 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.90 (3.92%) |
62.13 |
61.45 - 64.24 |
0.485 times |
Thu 10 April 2025 |
61.49 (-3.65%) |
63.53 |
61.39 - 63.53 |
0.8244 times |
Wed 09 April 2025 |
63.82 (5.93%) |
59.75 |
59.15 - 64.00 |
1.2047 times |
Tue 08 April 2025 |
60.25 (-0.97%) |
63.04 |
60.25 - 63.50 |
1.4413 times |
Mon 07 April 2025 |
60.84 (-1.54%) |
59.47 |
58.25 - 63.51 |
1.5597 times |
Fri 04 April 2025 |
61.79 (-7.18%) |
65.39 |
60.52 - 65.66 |
2.2522 times |
Thu 03 April 2025 |
66.57 (-2.28%) |
66.75 |
65.90 - 67.12 |
0.8361 times |
Wed 02 April 2025 |
68.12 (-0.93%) |
68.19 |
67.87 - 68.94 |
0.322 times |
Tue 01 April 2025 |
68.76 (1.58%) |
67.69 |
66.97 - 68.91 |
0.3705 times |
Mon 31 March 2025 |
67.69 (1.01%) |
66.76 |
66.62 - 68.30 |
0.7042 times |
Fri 28 March 2025 |
67.01 (0.04%) |
66.72 |
66.44 - 67.30 |
0.3453 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 61.08 and 67.07 | Weekly Target 1 | 56.14 | | Weekly Target 2 | 60.02 | | Weekly Target 3 | 62.13 | | Weekly Target 4 | 66.01 | | Weekly Target 5 | 68.12 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.90 (3.41%) |
59.47 |
58.25 - 64.24 |
1.3664 times |
Fri 04 April 2025 |
61.79 (-7.79%) |
66.76 |
60.52 - 68.94 |
1.1112 times |
Fri 28 March 2025 |
67.01 (1.13%) |
66.36 |
66.14 - 67.50 |
0.3028 times |
Fri 21 March 2025 |
66.26 (1.97%) |
65.00 |
65.00 - 67.39 |
0.7334 times |
Fri 14 March 2025 |
64.98 (-1.86%) |
66.00 |
64.16 - 66.91 |
0.707 times |
Fri 07 March 2025 |
66.21 (1.22%) |
65.47 |
63.06 - 67.43 |
1.2106 times |
Fri 28 February 2025 |
65.41 (-5.37%) |
68.85 |
64.01 - 69.99 |
2.0004 times |
Fri 21 February 2025 |
69.12 (0.93%) |
68.35 |
68.21 - 70.20 |
0.5845 times |
Fri 14 February 2025 |
68.48 (1.78%) |
67.85 |
67.29 - 69.00 |
0.8065 times |
Fri 07 February 2025 |
67.28 (1.65%) |
65.73 |
65.27 - 69.00 |
1.1771 times |
Fri 31 January 2025 |
66.19 (0.88%) |
65.61 |
65.06 - 67.79 |
1.0968 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 55.73 and 66.42 | Monthly Target 1 | 53.01 | | Monthly Target 2 | 58.45 | | Monthly Target 3 | 63.696666666667 | | Monthly Target 4 | 69.14 | | Monthly Target 5 | 74.39 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
63.90 (-5.6%) |
67.69 |
58.25 - 68.94 |
0.6319 times |
Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
0.8583 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.2535 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
0.9922 times |
Tue 31 December 2024 |
64.81 (2.66%) |
65.47 |
61.18 - 66.96 |
1.1866 times |
Tue 26 November 2024 |
63.13 (3.44%) |
61.43 |
59.90 - 63.69 |
0.801 times |
Thu 31 October 2024 |
61.03 (-1.2%) |
61.75 |
59.90 - 64.00 |
1.0451 times |
Mon 30 September 2024 |
61.77 (-3.84%) |
64.24 |
59.40 - 64.24 |
1.0393 times |
Fri 30 August 2024 |
64.24 (1.94%) |
62.75 |
58.60 - 65.66 |
1.2198 times |
Wed 31 July 2024 |
63.02 (-2.58%) |
64.69 |
62.81 - 67.74 |
0.9723 times |
Fri 28 June 2024 |
64.69 (-1.57%) |
65.41 |
62.62 - 69.00 |
0.9861 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 62.06 | | 12 day DMA | 64.77 | | 20 day DMA | 65.27 | | 35 day DMA | 65.73 | | 50 day DMA | 66.33 | | 100 day DMA | 65.32 | | 150 day DMA | 64.03 | | 200 day DMA | 63.95 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.01 | 62.56 | 63.09 | | 12 day EMA | 64 | 64.02 | 64.48 | | 20 day EMA | 64.71 | 64.79 | 65.14 | | 35 day EMA | 65.49 | 65.58 | 65.82 | | 50 day EMA | 65.89 | 65.97 | 66.15 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.06 | 61.64 | 62.65 | | 12 day SMA | 64.77 | 65.02 | 65.42 | | 20 day SMA | 65.27 | 65.31 | 65.46 | | 35 day SMA | 65.73 | 65.88 | 66.09 | | 50 day SMA | 66.33 | 66.39 | 66.48 | | 100 day SMA | 65.32 | 65.3 | 65.29 | | 150 day SMA | 64.03 | 64.03 | 64.05 | | 200 day SMA | 63.95 | 63.95 | 63.96 |
|
|
