SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 76.81 and 77.48 | Daily Target 1 | 76.28 | | Daily Target 2 | 76.66 | | Daily Target 3 | 76.953333333333 | | Daily Target 4 | 77.33 | | Daily Target 5 | 77.62 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.03 (0.59%) |
76.83 |
76.58 - 77.25 |
0.9399 times |
Tue 16 September 2025 |
76.58 (-0.29%) |
76.70 |
76.00 - 77.18 |
0.92 times |
Mon 15 September 2025 |
76.80 (0.1%) |
76.18 |
76.18 - 77.25 |
1.3271 times |
Fri 12 September 2025 |
76.72 (0.22%) |
76.58 |
76.30 - 77.35 |
0.6925 times |
Thu 11 September 2025 |
76.55 (-1.21%) |
77.49 |
76.55 - 77.49 |
0.892 times |
Wed 10 September 2025 |
77.49 (1.91%) |
76.33 |
76.24 - 77.49 |
0.5568 times |
Tue 09 September 2025 |
76.04 (2.76%) |
74.41 |
74.41 - 76.51 |
0.7344 times |
Mon 08 September 2025 |
74.00 (-0.52%) |
74.66 |
73.62 - 74.66 |
0.8721 times |
Fri 05 September 2025 |
74.39 (-2.49%) |
76.49 |
73.56 - 76.49 |
2.1074 times |
Thu 04 September 2025 |
76.29 (1.64%) |
75.47 |
75.22 - 76.52 |
0.9579 times |
Wed 03 September 2025 |
75.06 (0.91%) |
73.98 |
73.90 - 75.46 |
1.1375 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 76.52 and 77.77 | Weekly Target 1 | 75.51 | | Weekly Target 2 | 76.27 | | Weekly Target 3 | 76.76 | | Weekly Target 4 | 77.52 | | Weekly Target 5 | 78.01 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.03 (0.4%) |
76.18 |
76.00 - 77.25 |
0.9058 times |
Fri 12 September 2025 |
76.72 (3.13%) |
74.66 |
73.62 - 77.49 |
1.0652 times |
Fri 05 September 2025 |
74.39 (0.12%) |
73.99 |
73.56 - 76.52 |
1.4236 times |
Fri 29 August 2025 |
74.30 (0%) |
73.64 |
73.50 - 74.57 |
0.2269 times |
Fri 29 August 2025 |
74.30 (2.26%) |
72.66 |
71.30 - 74.57 |
1.0221 times |
Fri 22 August 2025 |
72.66 (2.38%) |
71.00 |
69.26 - 72.76 |
1.5098 times |
Fri 15 August 2025 |
70.97 (0.72%) |
70.50 |
69.03 - 73.00 |
1.2688 times |
Fri 08 August 2025 |
70.46 (6.77%) |
66.08 |
65.15 - 71.40 |
1.169 times |
Fri 01 August 2025 |
65.99 (-0.11%) |
66.08 |
65.65 - 66.91 |
0.6619 times |
Fri 25 July 2025 |
66.06 (-0.14%) |
66.07 |
65.30 - 66.35 |
0.747 times |
Fri 18 July 2025 |
66.15 (-0.39%) |
66.59 |
65.35 - 67.30 |
0.6834 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 75.3 and 79.23 | Monthly Target 1 | 72.1 | | Monthly Target 2 | 74.56 | | Monthly Target 3 | 76.026666666667 | | Monthly Target 4 | 78.49 | | Monthly Target 5 | 79.96 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
77.03 (3.67%) |
73.99 |
73.56 - 77.49 |
0.81 times |
Fri 29 August 2025 |
74.30 (12.08%) |
66.26 |
65.15 - 74.57 |
1.2744 times |
Thu 31 July 2025 |
66.29 (-0.58%) |
66.79 |
65.30 - 67.39 |
0.7342 times |
Mon 30 June 2025 |
66.68 (0.54%) |
66.83 |
64.57 - 67.76 |
0.8588 times |
Fri 30 May 2025 |
66.32 (0.71%) |
66.19 |
62.23 - 67.49 |
0.9412 times |
Wed 30 April 2025 |
65.85 (-2.72%) |
67.69 |
58.25 - 68.94 |
0.9782 times |
Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
0.8809 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.2863 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
1.0182 times |
Tue 31 December 2024 |
64.81 (2.66%) |
65.47 |
61.18 - 66.96 |
1.2178 times |
Tue 26 November 2024 |
63.13 (3.44%) |
61.43 |
59.90 - 63.69 |
0.822 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 76.74 | | 12 day DMA | 75.94 | | 20 day DMA | 74.69 | | 35 day DMA | 72.52 | | 50 day DMA | 70.59 | | 100 day DMA | 68.35 | | 150 day DMA | 67.53 | | 200 day DMA | 66.98 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.68 | 76.5 | 76.46 | | 12 day EMA | 75.83 | 75.61 | 75.43 | | 20 day EMA | 74.75 | 74.51 | 74.29 | | 35 day EMA | 72.84 | 72.59 | 72.36 | | 50 day EMA | 70.86 | 70.61 | 70.37 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.74 | 76.83 | 76.72 | | 12 day SMA | 75.94 | 75.72 | 75.53 | | 20 day SMA | 74.69 | 74.41 | 74.1 | | 35 day SMA | 72.52 | 72.23 | 71.94 | | 50 day SMA | 70.59 | 70.39 | 70.17 | | 100 day SMA | 68.35 | 68.24 | 68.13 | | 150 day SMA | 67.53 | 67.47 | 67.42 | | 200 day SMA | 66.98 | 66.9 | 66.83 |
|
|
