Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 71.65 and 73.11
| Daily Target 1 | 70.46 |
| Daily Target 2 | 71.37 |
| Daily Target 3 | 71.92 |
| Daily Target 4 | 72.83 |
| Daily Target 5 | 73.38 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.28 (0.65%) | 71.77 | 71.01 - 72.47 | 1.025 times | Wed 17 June 2026 | 71.81 (0.29%) | 71.99 | 71.52 - 72.87 | 0.9365 times | Tue 16 June 2026 | 71.60 (-0.22%) | 71.05 | 70.37 - 72.00 | 1.1004 times | Mon 15 June 2026 | 71.76 (-4.05%) | 73.74 | 71.60 - 74.29 | 1.7222 times | Fri 12 June 2026 | 74.79 (-0.4%) | 74.50 | 74.25 - 75.37 | 0.7206 times | Thu 11 June 2026 | 75.09 (-3.98%) | 78.17 | 74.71 - 78.71 | 1.5505 times | Wed 10 June 2026 | 78.20 (1.97%) | 77.85 | 77.37 - 78.80 | 0.7934 times | Tue 09 June 2026 | 76.69 (-2.13%) | 78.68 | 76.68 - 78.71 | 0.6426 times | Mon 08 June 2026 | 78.36 (0.77%) | 79.79 | 77.55 - 79.79 | 0.6764 times | Fri 05 June 2026 | 77.76 (-1.02%) | 78.28 | 77.59 - 78.84 | 0.8325 times | Thu 04 June 2026 | 78.56 (1.87%) | 76.87 | 76.87 - 78.96 | 0.77 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.37 and 73.29
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 72.313333333333 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 76.23 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.28 (-3.36%) | 73.74 | 70.37 - 74.29 | 1.0758 times | Fri 12 June 2026 | 74.79 (-3.82%) | 79.79 | 74.25 - 79.79 | 0.9857 times | Fri 05 June 2026 | 77.76 (4%) | 75.19 | 74.75 - 78.96 | 1.1027 times | Fri 29 May 2026 | 74.77 (-2.95%) | 76.65 | 74.55 - 77.76 | 1.1764 times | Fri 22 May 2026 | 77.04 (-0.82%) | 77.65 | 76.21 - 79.78 | 1.2799 times | Fri 15 May 2026 | 77.68 (2.22%) | 75.51 | 75.11 - 77.96 | 1.0067 times | Fri 08 May 2026 | 75.99 (0.25%) | 77.02 | 74.60 - 77.40 | 0.6756 times | Wed 06 May 2026 | 75.80 (-1.64%) | 77.03 | 75.50 - 78.98 | 0.7499 times | Fri 01 May 2026 | 77.06 (2.98%) | 75.19 | 74.69 - 77.30 | 1.1553 times | Fri 24 April 2026 | 74.83 (3.4%) | 72.54 | 72.54 - 75.44 | 0.792 times | Fri 17 April 2026 | 72.37 (-4.5%) | 76.17 | 72.19 - 76.36 | 1.2126 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 66.62 and 76.04
| Monthly Target 1 | 64.73 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 74.146666666667 |
| Monthly Target 4 | 77.92 |
| Monthly Target 5 | 83.57 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.28 (-3.33%) | 75.19 | 70.37 - 79.79 | 0.6499 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.074 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 0.9443 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.109 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.7755 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0219 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.0674 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7332 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.3635 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.2612 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1315 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 75.34 |
| 20 day DMA | 75.62 |
| 35 day DMA | 76.2 |
| 50 day DMA | 75.81 |
| 100 day DMA | 74.26 |
| 150 day DMA | 73.36 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.79 | 73.04 | 73.65 |
| 12 day EMA | 74.3 | 74.67 | 75.19 |
| 20 day EMA | 75.05 | 75.34 | 75.71 |
| 35 day EMA | 75.37 | 75.55 | 75.77 |
| 50 day EMA | 75.4 | 75.53 | 75.68 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 73.01 | 74.29 |
| 12 day SMA | 75.34 | 75.74 | 76.08 |
| 20 day SMA | 75.62 | 75.89 | 76.23 |
| 35 day SMA | 76.2 | 76.32 | 76.44 |
| 50 day SMA | 75.81 | 75.86 | 75.92 |
| 100 day SMA | 74.26 | 74.23 | 74.21 |
| 150 day SMA | 73.36 | 73.4 | 73.44 |
| 200 day SMA | 73.56 | 73.57 | 73.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.