Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 70.41 and 71.25
| Daily Target 1 | 70.26 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 71.1 |
| Daily Target 4 | 71.4 |
| Daily Target 5 | 71.94 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.86 (-0.59%) | 71.50 | 70.80 - 71.64 | 0.7495 times | Thu 29 October 2026 | 71.28 (-0.54%) | 72.00 | 71.15 - 72.00 | 1.1944 times | Wed 28 October 2026 | 71.67 (-1.13%) | 72.02 | 71.66 - 72.86 | 1.0177 times | Tue 27 October 2026 | 72.49 (-0.86%) | 73.18 | 72.29 - 73.18 | 0.847 times | Mon 26 October 2026 | 73.12 (0.11%) | 72.79 | 72.41 - 73.50 | 0.8714 times | Fri 23 October 2026 | 73.04 (1.09%) | 72.25 | 72.25 - 73.24 | 1.0969 times | Thu 22 October 2026 | 72.25 (-0.55%) | 72.91 | 72.06 - 73.14 | 1.1761 times | Wed 21 October 2026 | 72.65 (-0.37%) | 72.54 | 72.54 - 72.99 | 1.2249 times | Tue 20 October 2026 | 72.92 (0.86%) | 72.40 | 71.99 - 72.93 | 0.8531 times | Mon 19 October 2026 | 72.30 (-0.25%) | 71.99 | 71.99 - 72.58 | 0.9689 times | Fri 16 October 2026 | 72.48 (0.75%) | 71.69 | 71.69 - 73.04 | 1.4077 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 69.48 and 72.18
| Weekly Target 1 | 69.02 |
| Weekly Target 2 | 69.94 |
| Weekly Target 3 | 71.72 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.86 (-2.98%) | 72.79 | 70.80 - 73.50 | 0.6028 times | Fri 23 October 2026 | 73.04 (0.77%) | 71.99 | 71.99 - 73.24 | 0.6852 times | Fri 16 October 2026 | 72.48 (0.17%) | 72.44 | 71.69 - 74.00 | 0.8916 times | Fri 09 October 2026 | 72.36 (2.77%) | 70.83 | 70.59 - 73.43 | 1.0125 times | Fri 02 October 2026 | 70.41 (-1.92%) | 72.43 | 68.90 - 72.64 | 1.6859 times | Fri 25 September 2026 | 71.79 (-2.3%) | 72.90 | 71.04 - 73.49 | 1.0038 times | Fri 18 September 2026 | 73.48 (-1.83%) | 75.35 | 72.50 - 75.35 | 1.1098 times | Fri 11 September 2026 | 74.85 (0.19%) | 75.00 | 73.98 - 75.82 | 0.6475 times | Fri 04 September 2026 | 74.71 (-0.19%) | 75.63 | 73.52 - 76.90 | 0.8524 times | Fri 28 August 2026 | 74.85 (1.49%) | 73.58 | 72.53 - 75.16 | 1.5085 times | Fri 21 August 2026 | 73.75 (1.17%) | 72.45 | 71.39 - 73.75 | 1.4528 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 69.97 and 74.89
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 71.313333333333 |
| Monthly Target 4 | 73.55 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 70.86 (2.47%) | 69.31 | 69.08 - 74.00 | 0.6328 times | Wed 30 September 2026 | 69.15 (-7.92%) | 75.59 | 68.90 - 76.90 | 0.7939 times | Mon 31 August 2026 | 75.10 (2.85%) | 72.65 | 70.00 - 76.78 | 1.0698 times | Fri 31 July 2026 | 73.02 (-0.25%) | 72.73 | 72.13 - 75.80 | 0.9701 times | Tue 30 June 2026 | 73.20 (-2.1%) | 75.19 | 70.37 - 79.79 | 0.9928 times | Fri 29 May 2026 | 74.77 (-2.12%) | 76.01 | 74.55 - 79.78 | 1.2083 times | Thu 30 April 2026 | 76.39 (1.39%) | 74.67 | 72.19 - 76.97 | 1.0624 times | Tue 31 March 2026 | 75.34 (3.29%) | 74.00 | 70.86 - 77.08 | 1.2477 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8725 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.1497 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.2009 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.38 |
| 35 day DMA | 72.23 |
| 50 day DMA | 72.93 |
| 100 day DMA | 72.93 |
| 150 day DMA | 73.96 |
| 200 day DMA | 73.47 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.62 | 72 | 72.36 |
| 12 day EMA | 72.05 | 72.27 | 72.45 |
| 20 day EMA | 72.19 | 72.33 | 72.44 |
| 35 day EMA | 72.59 | 72.69 | 72.77 |
| 50 day EMA | 72.79 | 72.87 | 72.93 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 72.32 | 72.51 |
| 12 day SMA | 72.25 | 72.38 | 72.6 |
| 20 day SMA | 72.38 | 72.35 | 72.28 |
| 35 day SMA | 72.23 | 72.34 | 72.44 |
| 50 day SMA | 72.93 | 72.96 | 72.98 |
| 100 day SMA | 72.93 | 73 | 73.05 |
| 150 day SMA | 73.96 | 73.99 | 74.02 |
| 200 day SMA | 73.47 | 73.45 | 73.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.