SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 65.52 and 66.13 | Daily Target 1 | 65.36 | | Daily Target 2 | 65.67 | | Daily Target 3 | 65.966666666667 | | Daily Target 4 | 66.28 | | Daily Target 5 | 66.58 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.99 (-0.45%) |
66.26 |
65.65 - 66.26 |
1.0266 times |
Thu 31 July 2025 |
66.29 (-0.42%) |
66.26 |
66.05 - 66.75 |
0.9018 times |
Wed 30 July 2025 |
66.57 (-0.43%) |
66.63 |
66.01 - 66.83 |
0.6965 times |
Tue 29 July 2025 |
66.86 (0.69%) |
66.64 |
66.18 - 66.91 |
1.1836 times |
Mon 28 July 2025 |
66.40 (0.51%) |
66.08 |
65.84 - 66.53 |
0.8897 times |
Fri 25 July 2025 |
66.06 (-0.44%) |
65.79 |
65.78 - 66.24 |
1.3768 times |
Thu 24 July 2025 |
66.35 (0.27%) |
66.07 |
65.41 - 66.35 |
0.8092 times |
Wed 23 July 2025 |
66.17 (1.04%) |
65.55 |
65.30 - 66.20 |
0.8575 times |
Tue 22 July 2025 |
65.49 (-0.03%) |
65.40 |
65.40 - 65.76 |
0.9702 times |
Mon 21 July 2025 |
65.51 (-0.97%) |
66.07 |
65.51 - 66.12 |
1.2882 times |
Fri 18 July 2025 |
66.15 (0.52%) |
65.85 |
65.85 - 66.41 |
0.6531 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 65.19 and 66.45 | Weekly Target 1 | 64.92 | | Weekly Target 2 | 65.46 | | Weekly Target 3 | 66.183333333333 | | Weekly Target 4 | 66.72 | | Weekly Target 5 | 67.44 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.99 (-0.11%) |
66.08 |
65.65 - 66.91 |
0.8599 times |
Fri 25 July 2025 |
66.06 (-0.14%) |
66.07 |
65.30 - 66.35 |
0.9705 times |
Fri 18 July 2025 |
66.15 (-0.39%) |
66.59 |
65.35 - 67.30 |
0.8879 times |
Fri 11 July 2025 |
66.41 (-0.14%) |
66.50 |
65.30 - 67.20 |
0.9108 times |
Thu 03 July 2025 |
66.50 (-0.23%) |
66.76 |
66.18 - 67.39 |
0.7391 times |
Fri 27 June 2025 |
66.65 (0.76%) |
66.15 |
64.57 - 67.28 |
1.2203 times |
Fri 20 June 2025 |
66.15 (-1.53%) |
66.50 |
65.75 - 66.99 |
0.8592 times |
Fri 13 June 2025 |
67.18 (0.27%) |
66.95 |
65.25 - 67.29 |
1.5157 times |
Fri 06 June 2025 |
67.00 (1.03%) |
66.83 |
66.41 - 67.76 |
0.8982 times |
Fri 30 May 2025 |
66.32 (0.17%) |
66.17 |
65.81 - 67.49 |
1.1385 times |
Fri 23 May 2025 |
66.21 (-0.29%) |
66.40 |
65.35 - 66.98 |
0.8901 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 65.52 and 66.13 | Monthly Target 1 | 65.36 | | Monthly Target 2 | 65.67 | | Monthly Target 3 | 65.966666666667 | | Monthly Target 4 | 66.28 | | Monthly Target 5 | 66.58 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
65.99 (-0.45%) |
66.26 |
65.65 - 66.26 |
0.0393 times |
Thu 31 July 2025 |
66.29 (-0.58%) |
66.79 |
65.30 - 67.39 |
0.8369 times |
Mon 30 June 2025 |
66.68 (0.54%) |
66.83 |
64.57 - 67.76 |
0.979 times |
Fri 30 May 2025 |
66.32 (0.71%) |
66.19 |
62.23 - 67.49 |
1.073 times |
Wed 30 April 2025 |
65.85 (-2.72%) |
67.69 |
58.25 - 68.94 |
1.1151 times |
Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
1.0042 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.4664 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
1.1607 times |
Tue 31 December 2024 |
64.81 (2.66%) |
65.47 |
61.18 - 66.96 |
1.3882 times |
Tue 26 November 2024 |
63.13 (3.44%) |
61.43 |
59.90 - 63.69 |
0.9371 times |
Thu 31 October 2024 |
61.03 (-1.2%) |
61.75 |
59.90 - 64.00 |
1.2226 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 66.42 | | 12 day DMA | 66.14 | | 20 day DMA | 66.14 | | 35 day DMA | 66.24 | | 50 day DMA | 66.32 | | 100 day DMA | 65.83 | | 150 day DMA | 66.07 | | 200 day DMA | 65.15 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.26 | 66.4 | 66.45 | | 12 day EMA | 66.23 | 66.27 | 66.27 | | 20 day EMA | 66.22 | 66.24 | 66.24 | | 35 day EMA | 66.23 | 66.24 | 66.24 | | 50 day EMA | 66.31 | 66.32 | 66.32 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.42 | 66.44 | 66.45 | | 12 day SMA | 66.14 | 66.1 | 66.05 | | 20 day SMA | 66.14 | 66.16 | 66.21 | | 35 day SMA | 66.24 | 66.24 | 66.23 | | 50 day SMA | 66.32 | 66.32 | 66.32 | | 100 day SMA | 65.83 | 65.82 | 65.82 | | 150 day SMA | 66.07 | 66.06 | 66.04 | | 200 day SMA | 65.15 | 65.13 | 65.11 |
|
|
