Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 68.7 and 70.27
| Daily Target 1 | 67.43 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 68.996666666667 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 70.57 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.36 (1.29%) | 68.70 | 68.03 - 69.60 | 0.8346 times | Fri 23 January 2026 | 68.48 (0.2%) | 68.43 | 68.00 - 69.05 | 0.8168 times | Thu 22 January 2026 | 68.34 (-0.87%) | 68.48 | 67.71 - 69.14 | 1.087 times | Wed 21 January 2026 | 68.94 (1.32%) | 68.56 | 68.03 - 69.79 | 1.3543 times | Tue 20 January 2026 | 68.04 (0.81%) | 67.50 | 67.50 - 68.46 | 0.8494 times | Fri 16 January 2026 | 67.49 (-0.87%) | 67.77 | 67.49 - 68.23 | 0.8643 times | Thu 15 January 2026 | 68.08 (-1.39%) | 68.44 | 66.67 - 69.08 | 0.8138 times | Wed 14 January 2026 | 69.04 (0.22%) | 69.74 | 68.77 - 70.00 | 1.3276 times | Tue 13 January 2026 | 68.89 (1.88%) | 67.91 | 67.91 - 69.79 | 1.2029 times | Mon 12 January 2026 | 67.62 (0.65%) | 66.77 | 66.65 - 67.75 | 0.8494 times | Fri 09 January 2026 | 67.18 (0.28%) | 67.41 | 66.59 - 67.94 | 0.894 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 68.7 and 70.27
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 68.996666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 70.57 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.36 (1.29%) | 68.70 | 68.03 - 69.60 | 0.1813 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.8923 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.0988 times | Fri 09 January 2026 | 67.18 (-4.3%) | 69.90 | 65.31 - 70.00 | 1.8679 times | Fri 02 January 2026 | 70.20 (0.29%) | 70.00 | 68.00 - 70.82 | 1.2672 times | Mon 29 December 2025 | 70.00 (0.36%) | 70.00 | 69.29 - 70.81 | 0.1923 times | Fri 26 December 2025 | 69.75 (2.83%) | 67.82 | 67.66 - 69.80 | 0.6213 times | Fri 19 December 2025 | 67.83 (-1.74%) | 68.90 | 66.81 - 71.01 | 1.593 times | Fri 12 December 2025 | 69.03 (-3.64%) | 71.04 | 69.03 - 72.69 | 1.2375 times | Fri 05 December 2025 | 71.64 (-7.44%) | 77.40 | 71.37 - 79.86 | 1.0482 times | Fri 28 November 2025 | 77.40 (0.08%) | 76.70 | 75.95 - 78.98 | 0.7433 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 67.34 and 72.49
| Monthly Target 1 | 63.23 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 68.376666666667 |
| Monthly Target 4 | 71.44 |
| Monthly Target 5 | 73.53 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 69.36 (1.15%) | 68.56 | 65.31 - 70.46 | 0.8393 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1271 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7742 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4398 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3317 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.1948 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6883 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.8052 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8824 times | Wed 30 April 2025 | 65.85 (-2.72%) | 67.69 | 58.25 - 68.94 | 0.9171 times | Mon 31 March 2025 | 67.69 (3.49%) | 65.47 | 63.06 - 68.30 | 0.8258 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 68.2 |
| 20 day DMA | 68.41 |
| 35 day DMA | 69.06 |
| 50 day DMA | 71.74 |
| 100 day DMA | 72.91 |
| 150 day DMA | 71.42 |
| 200 day DMA | 70.03 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.7 | 68.37 | 68.32 |
| 12 day EMA | 68.47 | 68.31 | 68.28 |
| 20 day EMA | 68.73 | 68.66 | 68.68 |
| 35 day EMA | 70.21 | 70.26 | 70.37 |
| 50 day EMA | 71.75 | 71.85 | 71.99 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 68.26 | 68.18 |
| 12 day SMA | 68.2 | 67.93 | 67.8 |
| 20 day SMA | 68.41 | 68.37 | 68.38 |
| 35 day SMA | 69.06 | 69.34 | 69.62 |
| 50 day SMA | 71.74 | 71.89 | 72.06 |
| 100 day SMA | 72.91 | 72.96 | 73.02 |
| 150 day SMA | 71.42 | 71.4 | 71.38 |
| 200 day SMA | 70.03 | 69.99 | 69.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.