SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 76.01 and 77.88 | Daily Target 1 | 75.57 | | Daily Target 2 | 76.45 | | Daily Target 3 | 77.436666666667 | | Daily Target 4 | 78.32 | | Daily Target 5 | 79.31 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
77.34 (-0.54%) |
78.17 |
76.55 - 78.42 |
1.2069 times |
Thu 20 November 2025 |
77.76 (-0.64%) |
78.74 |
77.74 - 79.86 |
1.6506 times |
Wed 19 November 2025 |
78.26 (0.04%) |
76.65 |
76.65 - 78.92 |
0.9011 times |
Tue 18 November 2025 |
78.23 (1.66%) |
76.50 |
75.29 - 78.92 |
1.1573 times |
Mon 17 November 2025 |
76.95 (-2.68%) |
79.03 |
76.65 - 79.03 |
0.7936 times |
Fri 14 November 2025 |
79.07 (1.63%) |
78.00 |
77.50 - 79.52 |
0.8597 times |
Thu 13 November 2025 |
77.80 (-0.29%) |
78.26 |
76.52 - 78.75 |
0.5869 times |
Wed 12 November 2025 |
78.03 (1.48%) |
76.70 |
76.50 - 78.50 |
0.9314 times |
Tue 11 November 2025 |
76.89 (-0.14%) |
77.04 |
76.50 - 78.31 |
1.0967 times |
Mon 10 November 2025 |
77.00 (0.26%) |
76.85 |
75.55 - 77.50 |
0.8157 times |
Fri 07 November 2025 |
76.80 (3.03%) |
74.97 |
74.12 - 77.20 |
1.364 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 74.03 and 78.6 | Weekly Target 1 | 72.93 | | Weekly Target 2 | 75.13 | | Weekly Target 3 | 77.496666666667 | | Weekly Target 4 | 79.7 | | Weekly Target 5 | 82.07 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
77.34 (-2.19%) |
79.03 |
75.29 - 79.86 |
1.0324 times |
Fri 14 November 2025 |
79.07 (2.96%) |
76.85 |
75.55 - 79.52 |
0.7758 times |
Fri 07 November 2025 |
76.80 (6.76%) |
72.53 |
71.35 - 77.20 |
0.6582 times |
Fri 31 October 2025 |
71.94 (0%) |
71.40 |
70.74 - 72.48 |
0.1604 times |
Fri 31 October 2025 |
71.94 (3.33%) |
69.94 |
69.04 - 72.98 |
0.8699 times |
Fri 24 October 2025 |
69.62 (3.96%) |
66.97 |
66.97 - 70.81 |
1.0662 times |
Fri 17 October 2025 |
66.97 (-1.33%) |
67.87 |
66.80 - 69.86 |
1.0667 times |
Fri 10 October 2025 |
67.87 (-9.9%) |
74.25 |
67.63 - 75.59 |
1.5964 times |
Fri 03 October 2025 |
75.33 (-8.27%) |
82.20 |
74.48 - 82.61 |
1.5125 times |
Fri 26 September 2025 |
82.12 (7.02%) |
76.40 |
76.30 - 84.39 |
1.2615 times |
Fri 19 September 2025 |
76.73 (0.01%) |
76.18 |
76.00 - 77.50 |
1.1634 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 74.35 and 82.86 | Monthly Target 1 | 67.67 | | Monthly Target 2 | 72.51 | | Monthly Target 3 | 76.183333333333 | | Monthly Target 4 | 81.02 | | Monthly Target 5 | 84.69 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
77.34 (7.51%) |
72.53 |
71.35 - 79.86 |
0.6332 times |
Fri 31 October 2025 |
71.94 (-9.46%) |
79.25 |
66.80 - 79.72 |
1.4515 times |
Tue 30 September 2025 |
79.46 (6.94%) |
73.99 |
73.56 - 84.39 |
1.3426 times |
Fri 29 August 2025 |
74.30 (12.08%) |
66.26 |
65.15 - 74.57 |
1.2046 times |
Thu 31 July 2025 |
66.29 (-0.58%) |
66.79 |
65.30 - 67.39 |
0.6939 times |
Mon 30 June 2025 |
66.68 (0.54%) |
66.83 |
64.57 - 67.76 |
0.8117 times |
Fri 30 May 2025 |
66.32 (0.71%) |
66.19 |
62.23 - 67.49 |
0.8896 times |
Wed 30 April 2025 |
65.85 (-2.72%) |
67.69 |
58.25 - 68.94 |
0.9246 times |
Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
0.8326 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.2158 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
0.9624 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 77.71 | | 12 day DMA | 77.39 | | 20 day DMA | 75.12 | | 35 day DMA | 72.64 | | 50 day DMA | 74.42 | | 100 day DMA | 72.19 | | 150 day DMA | 70.15 | | 200 day DMA | 69.12 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.67 | 77.83 | 77.87 | | 12 day EMA | 76.81 | 76.71 | 76.52 | | 20 day EMA | 75.76 | 75.59 | 75.36 | | 35 day EMA | 75.42 | 75.31 | 75.17 | | 50 day EMA | 74.89 | 74.79 | 74.67 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.71 | 78.05 | 78.06 | | 12 day SMA | 77.39 | 77.03 | 76.59 | | 20 day SMA | 75.12 | 74.73 | 74.35 | | 35 day SMA | 72.64 | 72.58 | 72.59 | | 50 day SMA | 74.42 | 74.4 | 74.38 | | 100 day SMA | 72.19 | 72.09 | 71.98 | | 150 day SMA | 70.15 | 70.07 | 69.99 | | 200 day SMA | 69.12 | 69.07 | 69.03 |
|
|
