Login or Join
HomepageSabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty
Strong Daily Stock price targets for SabineRoyalty SBR are 74.49 and 77.03
| Daily Target 1 | 72.63 |
| Daily Target 2 | 73.8 |
| Daily Target 3 | 75.17 |
| Daily Target 4 | 76.34 |
| Daily Target 5 | 77.71 |
Daily price and volume Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.97 (-0.44%) | 74.25 | 74.00 - 76.54 | 1.2023 times | Tue 17 March 2026 | 75.30 (-0.76%) | 76.50 | 74.76 - 77.00 | 1.0013 times | Mon 16 March 2026 | 75.88 (1.04%) | 75.20 | 74.85 - 77.00 | 1.8095 times | Fri 13 March 2026 | 75.10 (1.56%) | 74.73 | 74.37 - 75.47 | 0.8859 times | Thu 12 March 2026 | 73.95 (-1.06%) | 75.33 | 73.74 - 75.51 | 1.277 times | Wed 11 March 2026 | 74.74 (2.29%) | 73.10 | 73.10 - 75.20 | 0.6668 times | Tue 10 March 2026 | 73.07 (-2.16%) | 74.07 | 72.66 - 74.38 | 0.7045 times | Mon 09 March 2026 | 74.68 (2.13%) | 73.60 | 73.33 - 75.50 | 0.9754 times | Fri 06 March 2026 | 73.12 (0.23%) | 72.95 | 72.50 - 73.65 | 0.7681 times | Thu 05 March 2026 | 72.95 (-1.33%) | 73.49 | 72.93 - 74.50 | 0.7092 times | Wed 04 March 2026 | 73.93 (3.05%) | 71.82 | 71.20 - 73.93 | 1.0061 times |
Weekly price and charts SabineRoyalty
Strong weekly Stock price targets for SabineRoyalty SBR are 72.99 and 75.99
| Weekly Target 1 | 72.32 |
| Weekly Target 2 | 73.65 |
| Weekly Target 3 | 75.323333333333 |
| Weekly Target 4 | 76.65 |
| Weekly Target 5 | 78.32 |
Weekly price and volumes for Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.97 (-0.17%) | 75.20 | 74.00 - 77.00 | 1.1009 times | Fri 13 March 2026 | 75.10 (2.71%) | 73.60 | 72.66 - 75.51 | 1.237 times | Fri 06 March 2026 | 73.12 (0.25%) | 74.00 | 70.86 - 74.50 | 1.1937 times | Fri 27 February 2026 | 72.94 (4.36%) | 70.12 | 69.65 - 73.60 | 0.8021 times | Fri 20 February 2026 | 69.89 (-0.23%) | 70.00 | 68.23 - 71.55 | 1.2299 times | Fri 13 February 2026 | 70.05 (0%) | 69.51 | 69.51 - 70.24 | 0.1454 times | Fri 13 February 2026 | 70.05 (0.72%) | 69.40 | 69.05 - 71.44 | 0.9456 times | Fri 06 February 2026 | 69.55 (-2.54%) | 70.66 | 69.40 - 72.50 | 1.0483 times | Fri 30 January 2026 | 71.36 (4.21%) | 68.70 | 68.03 - 73.00 | 1.4032 times | Fri 23 January 2026 | 68.48 (1.47%) | 67.50 | 67.50 - 69.79 | 0.8939 times | Fri 16 January 2026 | 67.49 (0.46%) | 66.77 | 66.65 - 70.00 | 1.1007 times |
Monthly price and charts SabineRoyalty
Strong monthly Stock price targets for SabineRoyalty SBR are 72.92 and 79.06
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 71.55 |
| Monthly Target 3 | 74.276666666667 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 80.42 |
Monthly price and volumes Sabine Royalty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 74.97 (2.78%) | 74.00 | 70.86 - 77.00 | 0.6966 times | Fri 27 February 2026 | 72.94 (2.21%) | 70.66 | 68.23 - 73.60 | 0.8228 times | Fri 30 January 2026 | 71.36 (4.07%) | 68.56 | 65.31 - 73.00 | 1.0843 times | Wed 31 December 2025 | 68.57 (-11.41%) | 77.40 | 66.81 - 79.86 | 1.1325 times | Fri 28 November 2025 | 77.40 (7.59%) | 72.53 | 71.35 - 79.86 | 0.7779 times | Fri 31 October 2025 | 71.94 (-9.46%) | 79.25 | 66.80 - 79.72 | 1.4467 times | Tue 30 September 2025 | 79.46 (6.94%) | 73.99 | 73.56 - 84.39 | 1.3381 times | Fri 29 August 2025 | 74.30 (12.08%) | 66.26 | 65.15 - 74.57 | 1.2005 times | Thu 31 July 2025 | 66.29 (-0.58%) | 66.79 | 65.30 - 67.39 | 0.6916 times | Mon 30 June 2025 | 66.68 (0.54%) | 66.83 | 64.57 - 67.76 | 0.809 times | Fri 30 May 2025 | 66.32 (0.71%) | 66.19 | 62.23 - 67.49 | 0.8867 times |
Indicator Analysis of SabineRoyalty
Please login to view indicator analysis. or View indicator analysis of SabineRoyalty SBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value |
| 5 day DMA | 75.04 |
| 12 day DMA | 74.12 |
| 20 day DMA | 73.06 |
| 35 day DMA | 71.88 |
| 50 day DMA | 70.83 |
| 100 day DMA | 71.93 |
| 150 day DMA | 72.58 |
| 200 day DMA | 71.18 |
EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.97 | 74.97 | 74.81 |
| 12 day EMA | 74.17 | 74.03 | 73.8 |
| 20 day EMA | 73.35 | 73.18 | 72.96 |
| 35 day EMA | 72.21 | 72.05 | 71.86 |
| 50 day EMA | 71.1 | 70.94 | 70.76 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.04 | 74.99 | 74.55 |
| 12 day SMA | 74.12 | 74 | 73.8 |
| 20 day SMA | 73.06 | 72.81 | 72.52 |
| 35 day SMA | 71.88 | 71.78 | 71.62 |
| 50 day SMA | 70.83 | 70.67 | 70.53 |
| 100 day SMA | 71.93 | 71.88 | 71.81 |
| 150 day SMA | 72.58 | 72.56 | 72.53 |
| 200 day SMA | 71.18 | 71.13 | 71.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.