HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 26.26 and 27.05 | Daily Target 1 | 26.12 | | Daily Target 2 | 26.39 | | Daily Target 3 | 26.913333333333 | | Daily Target 4 | 27.18 | | Daily Target 5 | 27.7 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.65 (-2.17%) |
27.18 |
26.65 - 27.44 |
0.6267 times |
Thu 10 April 2025 |
27.24 (-0.95%) |
27.03 |
26.45 - 27.94 |
0.5644 times |
Wed 09 April 2025 |
27.50 (3.77%) |
27.68 |
26.70 - 28.14 |
1.0267 times |
Tue 08 April 2025 |
26.50 (-2.03%) |
27.62 |
26.43 - 27.62 |
2.4578 times |
Mon 07 April 2025 |
27.05 (4.93%) |
25.38 |
25.38 - 27.05 |
0.7689 times |
Fri 04 April 2025 |
25.78 (-3.55%) |
26.00 |
25.75 - 26.63 |
1.3778 times |
Thu 03 April 2025 |
26.73 (-4.47%) |
27.40 |
26.45 - 27.40 |
1.1022 times |
Wed 02 April 2025 |
27.98 (0.72%) |
27.55 |
27.50 - 28.02 |
0.7956 times |
Tue 01 April 2025 |
27.78 (-1.59%) |
28.27 |
27.61 - 28.51 |
0.7289 times |
Mon 31 March 2025 |
28.23 (1.18%) |
27.80 |
27.30 - 28.30 |
0.5511 times |
Fri 28 March 2025 |
27.90 (-3.16%) |
27.55 |
27.35 - 27.90 |
0.9689 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 26.02 and 28.78 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 25.31 | | Weekly Target 3 | 26.723333333333 | | Weekly Target 4 | 28.07 | | Weekly Target 5 | 29.48 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.65 (3.37%) |
25.38 |
25.38 - 28.14 |
1.5959 times |
Fri 04 April 2025 |
25.78 (-7.6%) |
27.80 |
25.75 - 28.51 |
1.3354 times |
Fri 28 March 2025 |
27.90 (-4.45%) |
28.95 |
27.35 - 28.95 |
0.4026 times |
Fri 21 March 2025 |
29.20 (2.42%) |
28.23 |
27.65 - 29.54 |
0.9002 times |
Fri 14 March 2025 |
28.51 (1.5%) |
27.74 |
25.21 - 29.00 |
1.2207 times |
Fri 07 March 2025 |
28.09 (-8.62%) |
31.06 |
27.25 - 31.52 |
0.556 times |
Fri 28 February 2025 |
30.74 (-6.74%) |
32.61 |
30.71 - 32.64 |
1.0071 times |
Fri 21 February 2025 |
32.96 (-5.01%) |
34.58 |
32.94 - 34.95 |
0.4078 times |
Fri 14 February 2025 |
34.70 (5.95%) |
33.20 |
31.52 - 35.95 |
1.3823 times |
Fri 07 February 2025 |
32.75 (0.15%) |
32.41 |
31.81 - 33.75 |
1.1921 times |
Fri 31 January 2025 |
32.70 (1.24%) |
32.25 |
32.00 - 33.60 |
0.4755 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 24.45 and 27.58 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 25.18 | | Monthly Target 3 | 26.846666666667 | | Monthly Target 4 | 28.31 | | Monthly Target 5 | 29.98 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
26.65 (-5.6%) |
28.27 |
25.38 - 28.51 |
1.0868 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
1.2718 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
1.5653 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
1.0184 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.6251 times |
Tue 26 November 2024 |
31.54 (10.9%) |
28.06 |
26.88 - 34.00 |
1.3261 times |
Thu 31 October 2024 |
28.44 (13.62%) |
25.25 |
21.35 - 29.66 |
1.7018 times |
Mon 30 September 2024 |
25.03 (5.39%) |
24.00 |
23.25 - 26.09 |
0.6191 times |
Fri 30 August 2024 |
23.75 (7.95%) |
21.55 |
20.00 - 23.75 |
0.3175 times |
Wed 31 July 2024 |
22.00 (11.11%) |
20.05 |
19.86 - 22.06 |
0.468 times |
Fri 28 June 2024 |
19.80 (3.13%) |
19.33 |
19.20 - 21.66 |
0.4212 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 26.99 | | 12 day DMA | 27.35 | | 20 day DMA | 27.75 | | 35 day DMA | 28.98 | | 50 day DMA | 30.21 | | 100 day DMA | 30.2 | | 150 day DMA | 28.32 | | 200 day DMA | 26.45 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.97 | 27.13 | 27.07 | | 12 day EMA | 27.32 | 27.44 | 27.48 | | 20 day EMA | 27.83 | 27.95 | 28.03 | | 35 day EMA | 28.95 | 29.09 | 29.2 | | 50 day EMA | 30.05 | 30.19 | 30.31 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.99 | 26.81 | 26.71 | | 12 day SMA | 27.35 | 27.56 | 27.71 | | 20 day SMA | 27.75 | 27.71 | 27.66 | | 35 day SMA | 28.98 | 29.2 | 29.41 | | 50 day SMA | 30.21 | 30.34 | 30.44 | | 100 day SMA | 30.2 | 30.22 | 30.22 | | 150 day SMA | 28.32 | 28.29 | 28.26 | | 200 day SMA | 26.45 | 26.41 | 26.37 |
|
|
