HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HawthornBancshares

Strong Daily Stock price targets for HawthornBancshares HWBK are 33.35 and 34.15

Daily Target 132.77
Daily Target 233.13
Daily Target 333.566666666667
Daily Target 433.93
Daily Target 534.37

Daily price and volume Hawthorn Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 33.50 (-0.36%) 33.42 33.20 - 34.00 1.9128 times
Thu 30 April 2026 33.62 (-0.21%) 33.16 32.99 - 34.35 1.8039 times
Wed 29 April 2026 33.69 (-2.55%) 34.16 32.90 - 34.16 1.0169 times
Tue 28 April 2026 34.57 (1.71%) 34.05 34.05 - 34.91 0.6538 times
Mon 27 April 2026 33.99 (-1.34%) 34.12 33.99 - 34.61 0.6416 times
Fri 24 April 2026 34.45 (-1.15%) 34.29 33.85 - 34.45 0.5206 times
Thu 23 April 2026 34.85 (2.98%) 34.44 33.59 - 34.85 0.6053 times
Wed 22 April 2026 33.84 (1.35%) 33.63 33.20 - 33.84 0.8111 times
Tue 21 April 2026 33.39 (-1.56%) 33.75 33.21 - 33.94 0.6295 times
Mon 20 April 2026 33.92 (-3.8%) 35.31 33.60 - 35.31 1.4044 times
Fri 17 April 2026 35.26 (3.68%) 34.19 34.19 - 35.26 1.6949 times

Daily chart HawthornBancshares

Weekly price and charts HawthornBancshares

Strong weekly Stock price targets for HawthornBancshares HWBK are 32.2 and 34.21

Weekly Target 131.76
Weekly Target 232.63
Weekly Target 333.77
Weekly Target 434.64
Weekly Target 535.78

Weekly price and volumes for Hawthorn Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 33.50 (-2.76%) 34.12 32.90 - 34.91 1.5053 times
Fri 24 April 2026 34.45 (-2.3%) 35.31 33.20 - 35.31 0.9915 times
Fri 17 April 2026 35.26 (0.97%) 34.93 32.98 - 35.26 1.2 times
Fri 10 April 2026 34.92 (3.31%) 33.89 32.80 - 34.92 1.2242 times
Thu 02 April 2026 33.80 (2.08%) 33.17 33.17 - 34.94 1.1486 times
Fri 27 March 2026 33.11 (1.81%) 33.06 32.45 - 34.48 1.3421 times
Fri 20 March 2026 32.52 (-1.96%) 33.25 32.50 - 33.82 0.5873 times
Fri 13 March 2026 33.17 (0.97%) 32.56 32.50 - 34.09 0.5713 times
Fri 06 March 2026 32.85 (-0.42%) 33.94 32.33 - 34.89 0.8222 times
Fri 27 February 2026 32.99 (-5.74%) 34.31 32.92 - 35.31 0.6076 times
Fri 20 February 2026 35.00 (1.51%) 34.79 33.50 - 35.34 0.659 times

weekly chart HawthornBancshares

Monthly price and charts HawthornBancshares

Strong monthly Stock price targets for HawthornBancshares HWBK are 33.35 and 34.15

Monthly Target 132.77
Monthly Target 233.13
Monthly Target 333.566666666667
Monthly Target 433.93
Monthly Target 534.37

Monthly price and volumes Hawthorn Bancshares

Date Closing Open Range Volume
Fri 01 May 2026 33.50 (-0.36%) 33.42 33.20 - 34.00 0.1078 times
Thu 30 April 2026 33.62 (-0.21%) 34.01 32.80 - 35.31 1.1914 times
Tue 31 March 2026 33.69 (2.12%) 33.94 32.33 - 34.89 0.8199 times
Fri 27 February 2026 32.99 (-6.83%) 35.38 32.92 - 36.25 0.7775 times
Fri 30 January 2026 35.41 (1.52%) 34.89 30.84 - 35.64 0.9425 times
Wed 31 December 2025 34.88 (2.59%) 34.00 32.03 - 36.49 1.6654 times
Fri 28 November 2025 34.00 (12.55%) 30.74 30.35 - 34.00 0.8218 times
Fri 31 October 2025 30.21 (-2.67%) 30.97 29.39 - 31.76 1.2016 times
Tue 30 September 2025 31.04 (-7.15%) 33.31 30.65 - 33.40 1.2385 times
Fri 29 August 2025 33.43 (17.22%) 28.46 28.10 - 33.77 1.2337 times
Thu 31 July 2025 28.52 (-2.13%) 28.99 28.42 - 30.47 1.9668 times

monthly chart HawthornBancshares

DMA SMA EMA moving averages of Hawthorn Bancshares HWBK

DMA (daily moving average) of Hawthorn Bancshares HWBK

DMA period DMA value
5 day DMA 33.87
12 day DMA 34.09
20 day DMA 34.11
35 day DMA 33.76
50 day DMA 33.82
100 day DMA 33.82
150 day DMA 32.92
200 day DMA 32.35

EMA (exponential moving average) of Hawthorn Bancshares HWBK

EMA period EMA current EMA prev EMA prev2
5 day EMA33.833.9534.12
12 day EMA33.9834.0734.15
20 day EMA3434.0534.1
35 day EMA33.9934.0234.04
50 day EMA33.8833.933.91

SMA (simple moving average) of Hawthorn Bancshares HWBK

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8734.0634.31
12 day SMA34.0934.1434.19
20 day SMA34.1134.1334.16
35 day SMA33.7633.7433.74
50 day SMA33.8233.8433.86
100 day SMA33.8233.8333.84
150 day SMA32.9232.9132.89
200 day SMA32.3532.3332.31
Back to top | Use Dark Theme