Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 37.68 and 38.37
| Daily Target 1 | 37.49 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.183333333333 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 38.87 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.24 (-0.18%) | 38.39 | 37.81 - 38.50 | 0.6047 times | Wed 16 September 2026 | 38.31 (-2.22%) | 38.76 | 37.38 - 39.21 | 1.1694 times | Tue 15 September 2026 | 39.18 (-0.73%) | 38.39 | 38.39 - 39.35 | 0.7973 times | Mon 14 September 2026 | 39.47 (-0.9%) | 39.56 | 38.97 - 40.10 | 1.588 times | Fri 11 September 2026 | 39.83 (-0.08%) | 39.93 | 39.40 - 40.24 | 1.2824 times | Thu 10 September 2026 | 39.86 (0.83%) | 38.76 | 38.76 - 39.96 | 0.9767 times | Wed 09 September 2026 | 39.53 (-0.1%) | 39.32 | 38.26 - 39.61 | 0.9834 times | Tue 08 September 2026 | 39.57 (-1.3%) | 39.70 | 39.27 - 40.14 | 0.6512 times | Fri 04 September 2026 | 40.09 (1.29%) | 39.52 | 39.40 - 40.19 | 1.0166 times | Thu 03 September 2026 | 39.58 (1.36%) | 39.14 | 38.74 - 39.59 | 0.9302 times | Wed 02 September 2026 | 39.05 (0.8%) | 38.80 | 38.50 - 39.25 | 1.2824 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 36.45 and 39.17
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.05 |
| Weekly Target 3 | 38.573333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 41.29 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.24 (-3.99%) | 39.56 | 37.38 - 40.10 | 0.9353 times | Fri 11 September 2026 | 39.83 (-0.65%) | 39.70 | 38.26 - 40.24 | 0.8755 times | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 1.0638 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 1.1071 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.9024 times | Fri 14 August 2026 | 39.90 (-1.02%) | 40.34 | 39.35 - 40.60 | 0.9966 times | Fri 07 August 2026 | 40.31 (3.39%) | 39.40 | 38.40 - 40.58 | 1.3611 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.1968 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.2077 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.3537 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.7829 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 36.38 and 39.24
| Monthly Target 1 | 35.76 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 38.62 |
| Monthly Target 4 | 39.86 |
| Monthly Target 5 | 41.48 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 38.24 (-1.72%) | 38.68 | 37.38 - 40.24 | 0.864 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.412 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.4647 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.5811 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.9622 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.8204 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.5646 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5353 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.649 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.1467 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.5659 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.22 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.15 |
| 100 day DMA | 37.96 |
| 150 day DMA | 36.6 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 39.08 | 39.47 |
| 12 day EMA | 39.13 | 39.29 | 39.47 |
| 20 day EMA | 39.21 | 39.31 | 39.42 |
| 35 day EMA | 39.12 | 39.17 | 39.22 |
| 50 day EMA | 39.04 | 39.07 | 39.1 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 39.33 | 39.57 |
| 12 day SMA | 39.29 | 39.34 | 39.41 |
| 20 day SMA | 39.22 | 39.28 | 39.35 |
| 35 day SMA | 39.42 | 39.44 | 39.45 |
| 50 day SMA | 39.15 | 39.15 | 39.14 |
| 100 day SMA | 37.96 | 37.92 | 37.88 |
| 150 day SMA | 36.6 | 36.57 | 36.55 |
| 200 day SMA | 35.9 | 35.88 | 35.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.