Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 32.05 and 32.45
| Daily Target 1 | 31.72 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.38 |
| Daily Target 5 | 32.52 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.25 (0.91%) | 32.14 | 31.85 - 32.25 | 0.6404 times | Fri 23 January 2026 | 31.96 (-4.25%) | 32.68 | 31.60 - 32.68 | 1.1658 times | Thu 22 January 2026 | 33.38 (-1.68%) | 33.77 | 32.92 - 33.77 | 1.1002 times | Wed 21 January 2026 | 33.95 (6.83%) | 32.09 | 32.09 - 33.95 | 1.2972 times | Tue 20 January 2026 | 31.78 (0.22%) | 31.75 | 31.52 - 32.03 | 0.9195 times | Fri 16 January 2026 | 31.71 (-2.7%) | 32.25 | 31.55 - 32.25 | 0.9852 times | Thu 15 January 2026 | 32.59 (1.97%) | 30.84 | 30.84 - 33.08 | 0.8046 times | Wed 14 January 2026 | 31.96 (1.62%) | 32.00 | 31.37 - 32.00 | 0.7718 times | Tue 13 January 2026 | 31.45 (-0.79%) | 31.77 | 31.32 - 31.77 | 0.7389 times | Mon 12 January 2026 | 31.70 (-0.63%) | 31.59 | 31.40 - 32.18 | 1.5764 times | Fri 09 January 2026 | 31.90 (-1.6%) | 32.07 | 31.90 - 32.70 | 1.2972 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.05 and 32.45
| Weekly Target 1 | 31.72 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 32.116666666667 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.25 (0.91%) | 32.14 | 31.85 - 32.25 | 0.1011 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 0.7076 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 0.7698 times | Fri 09 January 2026 | 31.90 (-5.76%) | 33.70 | 31.90 - 34.79 | 1.029 times | Fri 02 January 2026 | 33.85 (5.09%) | 32.10 | 32.03 - 35.68 | 1.1146 times | Fri 26 December 2025 | 32.21 (-11.66%) | 36.20 | 32.07 - 36.20 | 0.7154 times | Fri 19 December 2025 | 36.46 (7.62%) | 34.15 | 33.90 - 36.49 | 1.9881 times | Fri 12 December 2025 | 33.88 (-1.22%) | 34.61 | 33.70 - 35.20 | 1.9751 times | Fri 05 December 2025 | 34.30 (0.88%) | 34.00 | 33.44 - 35.10 | 0.8139 times | Fri 28 November 2025 | 34.00 (3.82%) | 32.65 | 32.56 - 34.00 | 0.7854 times | Fri 21 November 2025 | 32.75 (4.07%) | 31.13 | 31.01 - 32.91 | 0.9176 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 29.34 and 33.75
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 30.31 |
| Monthly Target 3 | 32.78 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 37.19 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 32.25 (-7.54%) | 34.89 | 30.84 - 35.25 | 0.376 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.8249 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.407 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.5952 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6134 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6111 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9742 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.7242 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.9232 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.9509 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8403 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.44 |
| 50 day DMA | 33.24 |
| 100 day DMA | 32 |
| 150 day DMA | 31.24 |
| 200 day DMA | 30.73 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.57 | 32.87 |
| 12 day EMA | 32.53 | 32.58 | 32.69 |
| 20 day EMA | 32.7 | 32.75 | 32.83 |
| 35 day EMA | 32.77 | 32.8 | 32.85 |
| 50 day EMA | 33.01 | 33.04 | 33.08 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.56 | 32.68 |
| 12 day SMA | 32.25 | 32.23 | 32.35 |
| 20 day SMA | 32.62 | 32.63 | 32.69 |
| 35 day SMA | 33.44 | 33.52 | 33.58 |
| 50 day SMA | 33.24 | 33.22 | 33.2 |
| 100 day SMA | 32 | 32 | 32.02 |
| 150 day SMA | 31.24 | 31.22 | 31.2 |
| 200 day SMA | 30.73 | 30.71 | 30.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.