HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 31.77 and 32.12 | Daily Target 1 | 31.49 | | Daily Target 2 | 31.69 | | Daily Target 3 | 31.843333333333 | | Daily Target 4 | 32.04 | | Daily Target 5 | 32.19 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.88 (-0.28%) |
31.86 |
31.65 - 32.00 |
1.3124 times |
Tue 18 November 2025 |
31.97 (2.37%) |
31.29 |
31.01 - 31.97 |
0.9982 times |
Mon 17 November 2025 |
31.23 (-0.76%) |
31.13 |
31.13 - 31.72 |
0.573 times |
Fri 14 November 2025 |
31.47 (-1.01%) |
31.82 |
31.44 - 31.88 |
0.7579 times |
Thu 13 November 2025 |
31.79 (0.73%) |
31.41 |
31.41 - 31.96 |
0.9797 times |
Wed 12 November 2025 |
31.56 (0.25%) |
31.05 |
31.01 - 31.94 |
1.146 times |
Tue 11 November 2025 |
31.48 (1.55%) |
31.18 |
30.83 - 31.48 |
1.7745 times |
Mon 10 November 2025 |
31.00 (0.29%) |
31.28 |
30.90 - 31.28 |
0.536 times |
Fri 07 November 2025 |
30.91 (-0.8%) |
30.81 |
30.81 - 31.47 |
0.9242 times |
Thu 06 November 2025 |
31.16 (0.55%) |
31.57 |
30.86 - 31.57 |
0.9982 times |
Wed 05 November 2025 |
30.99 (2.08%) |
30.50 |
30.50 - 30.99 |
1.0536 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 31.45 and 32.44 | Weekly Target 1 | 30.64 | | Weekly Target 2 | 31.26 | | Weekly Target 3 | 31.63 | | Weekly Target 4 | 32.25 | | Weekly Target 5 | 32.62 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.88 (1.3%) |
31.13 |
31.01 - 32.00 |
0.5453 times |
Fri 14 November 2025 |
31.47 (1.81%) |
31.28 |
30.83 - 31.96 |
0.9822 times |
Fri 07 November 2025 |
30.91 (2.32%) |
30.74 |
30.35 - 31.57 |
0.9333 times |
Fri 31 October 2025 |
30.21 (0%) |
30.20 |
30.19 - 30.77 |
0.2552 times |
Fri 31 October 2025 |
30.21 (0.07%) |
30.16 |
29.75 - 31.03 |
1.1255 times |
Fri 24 October 2025 |
30.19 (2.27%) |
29.74 |
29.39 - 30.97 |
2.1147 times |
Fri 17 October 2025 |
29.52 (-0.2%) |
29.63 |
29.49 - 30.45 |
1.0731 times |
Fri 10 October 2025 |
29.58 (-2.6%) |
30.09 |
29.50 - 30.09 |
0.9437 times |
Fri 03 October 2025 |
30.37 (-3.37%) |
31.64 |
29.64 - 31.76 |
1.0589 times |
Fri 26 September 2025 |
31.43 (-4.29%) |
33.05 |
30.88 - 33.05 |
0.9682 times |
Fri 19 September 2025 |
32.84 (2.11%) |
32.12 |
30.87 - 33.40 |
2.9151 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 31.12 and 32.77 | Monthly Target 1 | 29.76 | | Monthly Target 2 | 30.82 | | Monthly Target 3 | 31.41 | | Monthly Target 4 | 32.47 | | Monthly Target 5 | 33.06 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
31.88 (5.53%) |
30.74 |
30.35 - 32.00 |
0.2264 times |
Fri 31 October 2025 |
30.21 (-2.67%) |
30.97 |
29.39 - 31.76 |
0.5666 times |
Tue 30 September 2025 |
31.04 (-7.15%) |
33.31 |
30.65 - 33.40 |
0.584 times |
Fri 29 August 2025 |
33.43 (17.22%) |
28.46 |
28.10 - 33.77 |
0.5817 times |
Thu 31 July 2025 |
28.52 (-2.13%) |
28.99 |
28.42 - 30.47 |
0.9274 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.5453 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.8788 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.9052 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.8 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
0.9846 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
0.6406 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 31.67 | | 12 day DMA | 31.32 | | 20 day DMA | 30.86 | | 35 day DMA | 30.4 | | 50 day DMA | 30.76 | | 100 day DMA | 30.47 | | 150 day DMA | 30.05 | | 200 day DMA | 30 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.67 | 31.57 | 31.37 | | 12 day EMA | 31.33 | 31.23 | 31.09 | | 20 day EMA | 31.07 | 30.98 | 30.88 | | 35 day EMA | 31 | 30.95 | 30.89 | | 50 day EMA | 30.93 | 30.89 | 30.85 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.67 | 31.6 | 31.51 | | 12 day SMA | 31.32 | 31.18 | 31.03 | | 20 day SMA | 30.86 | 30.78 | 30.66 | | 35 day SMA | 30.4 | 30.39 | 30.37 | | 50 day SMA | 30.76 | 30.76 | 30.75 | | 100 day SMA | 30.47 | 30.44 | 30.39 | | 150 day SMA | 30.05 | 30.03 | 30.01 | | 200 day SMA | 30 | 30 | 30.01 |
|
|
