Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 32.69 and 33.34
| Daily Target 1 | 32.19 |
| Daily Target 2 | 32.53 |
| Daily Target 3 | 32.84 |
| Daily Target 4 | 33.18 |
| Daily Target 5 | 33.49 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.87 (-1.05%) | 32.50 | 32.50 - 33.15 | 1.2093 times | Tue 17 March 2026 | 33.22 (-0.81%) | 33.82 | 33.21 - 33.82 | 0.9811 times | Mon 16 March 2026 | 33.49 (0.96%) | 33.25 | 33.25 - 33.62 | 0.7653 times | Fri 13 March 2026 | 33.17 (1.34%) | 32.65 | 32.55 - 34.09 | 1.1577 times | Thu 12 March 2026 | 32.73 (0.12%) | 32.50 | 32.50 - 33.01 | 0.9026 times | Wed 11 March 2026 | 32.69 (-2.59%) | 32.50 | 32.50 - 32.69 | 0.569 times | Mon 09 March 2026 | 33.56 (2.16%) | 32.56 | 32.50 - 33.56 | 1.0792 times | Fri 06 March 2026 | 32.85 (0.06%) | 32.40 | 32.40 - 32.85 | 1.1773 times | Thu 05 March 2026 | 32.83 (-5.88%) | 33.92 | 32.52 - 34.07 | 1.2166 times | Wed 04 March 2026 | 34.88 (2.59%) | 33.98 | 32.33 - 34.89 | 0.9419 times | Tue 03 March 2026 | 34.00 (0.32%) | 33.14 | 33.14 - 34.00 | 0.8634 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 32.03 and 33.35
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.063333333333 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 34.38 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.87 (-0.9%) | 33.25 | 32.50 - 33.82 | 0.6458 times | Fri 13 March 2026 | 33.17 (0.97%) | 32.56 | 32.50 - 34.09 | 0.8102 times | Fri 06 March 2026 | 32.85 (-0.42%) | 33.94 | 32.33 - 34.89 | 1.1661 times | Fri 27 February 2026 | 32.99 (-5.74%) | 34.31 | 32.92 - 35.31 | 0.8617 times | Fri 20 February 2026 | 35.00 (1.51%) | 34.79 | 33.50 - 35.34 | 0.9346 times | Fri 13 February 2026 | 34.48 (0%) | 34.25 | 34.25 - 35.23 | 0.1415 times | Fri 13 February 2026 | 34.48 (-0.95%) | 34.43 | 34.02 - 35.23 | 0.7245 times | Fri 06 February 2026 | 34.81 (-1.69%) | 35.38 | 34.47 - 36.25 | 2.225 times | Fri 30 January 2026 | 35.41 (10.79%) | 32.14 | 31.85 - 35.64 | 1.3204 times | Fri 23 January 2026 | 31.96 (0.79%) | 31.75 | 31.52 - 33.95 | 1.1704 times | Fri 16 January 2026 | 31.71 (-0.6%) | 31.59 | 30.84 - 33.08 | 1.2732 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 31.32 and 33.88
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 31.84 |
| Monthly Target 3 | 33.363333333333 |
| Monthly Target 4 | 34.4 |
| Monthly Target 5 | 35.92 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 32.87 (-0.36%) | 33.94 | 32.33 - 34.89 | 0.2346 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.4372 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.53 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 0.9365 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.4621 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.6757 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.6964 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.6937 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 1.106 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 4.2279 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 1.0481 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 33.1 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.75 |
| 35 day DMA | 34.21 |
| 50 day DMA | 33.65 |
| 100 day DMA | 33.19 |
| 150 day DMA | 32.49 |
| 200 day DMA | 31.6 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.11 | 33.23 | 33.23 |
| 12 day EMA | 33.34 | 33.43 | 33.47 |
| 20 day EMA | 33.58 | 33.65 | 33.69 |
| 35 day EMA | 33.58 | 33.62 | 33.64 |
| 50 day EMA | 33.57 | 33.6 | 33.62 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.1 | 33.06 | 33.13 |
| 12 day SMA | 33.35 | 33.36 | 33.47 |
| 20 day SMA | 33.75 | 33.83 | 33.9 |
| 35 day SMA | 34.21 | 34.2 | 34.18 |
| 50 day SMA | 33.65 | 33.67 | 33.68 |
| 100 day SMA | 33.19 | 33.17 | 33.13 |
| 150 day SMA | 32.49 | 32.48 | 32.46 |
| 200 day SMA | 31.6 | 31.58 | 31.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.