Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 38.01 and 40.28
| Daily Target 1 | 36.11 |
| Daily Target 2 | 37.63 |
| Daily Target 3 | 38.383333333333 |
| Daily Target 4 | 39.9 |
| Daily Target 5 | 40.65 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.14 (2.76%) | 38.75 | 36.87 - 39.14 | 2.1743 times | Wed 17 June 2026 | 38.09 (5.31%) | 36.10 | 35.74 - 39.37 | 2.8631 times | Tue 16 June 2026 | 36.17 (-2.19%) | 37.03 | 35.75 - 37.08 | 0.5394 times | Mon 15 June 2026 | 36.98 (-1.91%) | 37.49 | 36.22 - 37.68 | 0.3734 times | Fri 12 June 2026 | 37.70 (2.28%) | 36.76 | 36.76 - 37.70 | 0.3651 times | Thu 11 June 2026 | 36.86 (-0.38%) | 37.00 | 36.00 - 37.28 | 0.7303 times | Wed 10 June 2026 | 37.00 (2.35%) | 36.15 | 36.15 - 37.00 | 0.7801 times | Tue 09 June 2026 | 36.15 (0.92%) | 35.24 | 34.85 - 36.94 | 1.3112 times | Mon 08 June 2026 | 35.82 (-1.62%) | 36.01 | 35.48 - 36.01 | 0.4647 times | Fri 05 June 2026 | 36.41 (2.85%) | 36.00 | 35.20 - 36.47 | 0.3983 times | Thu 04 June 2026 | 35.40 (1.72%) | 34.81 | 34.81 - 35.40 | 0.332 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 37.44 and 41.07
| Weekly Target 1 | 34.45 |
| Weekly Target 2 | 36.8 |
| Weekly Target 3 | 38.083333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.7059 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 1.0469 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.7828 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.4568 times | Fri 22 May 2026 | 35.35 (0.26%) | 35.26 | 34.66 - 35.71 | 0.7804 times | Fri 15 May 2026 | 35.26 (-4.24%) | 36.67 | 35.26 - 37.14 | 0.897 times | Fri 08 May 2026 | 36.82 (1.57%) | 34.65 | 34.50 - 37.30 | 1.2277 times | Wed 06 May 2026 | 36.25 (8.21%) | 33.27 | 33.27 - 36.78 | 1.1373 times | Fri 01 May 2026 | 33.50 (-2.76%) | 34.12 | 32.90 - 34.91 | 1.1849 times | Fri 24 April 2026 | 34.45 (-2.3%) | 35.31 | 33.20 - 35.31 | 0.7804 times | Fri 17 April 2026 | 35.26 (0.97%) | 34.93 | 32.98 - 35.26 | 0.9446 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 36.97 and 41.54
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 37.77 |
| Monthly Target 4 | 40.74 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.14 (6.68%) | 36.69 | 34.80 - 39.37 | 0.9155 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.2624 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 1.0763 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.7407 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.7023 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.8514 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.5045 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.7424 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 1.0855 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 1.1188 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 1.1145 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 37.62 |
| 12 day DMA | 36.71 |
| 20 day DMA | 36.53 |
| 35 day DMA | 36.16 |
| 50 day DMA | 35.58 |
| 100 day DMA | 34.78 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.39 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.15 | 36.68 |
| 12 day EMA | 37.1 | 36.73 | 36.48 |
| 20 day EMA | 36.7 | 36.44 | 36.27 |
| 35 day EMA | 36.12 | 35.94 | 35.81 |
| 50 day EMA | 35.65 | 35.51 | 35.4 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.62 | 37.16 | 36.94 |
| 12 day SMA | 36.71 | 36.47 | 36.34 |
| 20 day SMA | 36.53 | 36.33 | 36.2 |
| 35 day SMA | 36.16 | 36 | 35.88 |
| 50 day SMA | 35.58 | 35.5 | 35.43 |
| 100 day SMA | 34.78 | 34.71 | 34.65 |
| 150 day SMA | 34.27 | 34.22 | 34.17 |
| 200 day SMA | 33.39 | 33.36 | 33.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.