Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 38.37 and 39.41
| Daily Target 1 | 38.17 |
| Daily Target 2 | 38.56 |
| Daily Target 3 | 39.206666666667 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 40.25 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (-1.86%) | 39.85 | 38.81 - 39.85 | 0.9392 times | Thu 29 October 2026 | 39.70 (1.33%) | 39.45 | 39.35 - 39.85 | 1.0376 times | Wed 28 October 2026 | 39.18 (-0.36%) | 39.39 | 38.88 - 39.65 | 0.8497 times | Tue 27 October 2026 | 39.32 (0.13%) | 39.47 | 39.16 - 39.66 | 0.8945 times | Mon 26 October 2026 | 39.27 (-0.05%) | 39.21 | 39.19 - 39.50 | 1.1986 times | Fri 23 October 2026 | 39.29 (-1.26%) | 39.55 | 38.86 - 39.55 | 1.5564 times | Thu 22 October 2026 | 39.79 (3.97%) | 38.27 | 38.27 - 39.79 | 0.9302 times | Wed 21 October 2026 | 38.27 (-1.14%) | 38.35 | 37.80 - 38.40 | 0.7424 times | Tue 20 October 2026 | 38.71 (1.52%) | 38.24 | 38.24 - 38.85 | 0.8318 times | Mon 19 October 2026 | 38.13 (0.18%) | 38.10 | 37.63 - 38.23 | 1.0197 times | Fri 16 October 2026 | 38.06 (-0.16%) | 37.77 | 37.77 - 38.51 | 2.5939 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.37 and 39.41
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 38.56 |
| Weekly Target 3 | 39.206666666667 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (-0.84%) | 39.21 | 38.81 - 39.85 | 0.6999 times | Fri 23 October 2026 | 39.29 (3.23%) | 38.10 | 37.63 - 39.79 | 0.7228 times | Fri 16 October 2026 | 38.06 (0.63%) | 37.79 | 37.18 - 38.51 | 1.2344 times | Fri 09 October 2026 | 37.82 (-2.1%) | 38.74 | 37.46 - 38.85 | 0.9277 times | Fri 02 October 2026 | 38.63 (1.23%) | 37.91 | 37.03 - 38.77 | 1.167 times | Fri 25 September 2026 | 38.16 (-1.47%) | 35.59 | 35.59 - 38.99 | 1.0715 times | Fri 18 September 2026 | 38.73 (-2.76%) | 39.56 | 37.38 - 40.16 | 1.5818 times | Fri 11 September 2026 | 39.83 (-0.65%) | 39.70 | 38.26 - 40.24 | 0.7457 times | Fri 04 September 2026 | 40.09 (2.43%) | 39.13 | 38.25 - 40.19 | 0.9061 times | Fri 28 August 2026 | 39.14 (-0.2%) | 38.99 | 38.11 - 39.95 | 0.943 times | Fri 21 August 2026 | 39.22 (-1.7%) | 39.89 | 38.60 - 40.02 | 0.7686 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 38 and 40.82
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 38.613333333333 |
| Monthly Target 4 | 40.2 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 38.96 (2.47%) | 38.04 | 37.03 - 39.85 | 1.3395 times | Wed 30 September 2026 | 38.02 (-2.29%) | 38.68 | 35.59 - 40.24 | 1.5853 times | Mon 31 August 2026 | 38.91 (-0.21%) | 39.40 | 38.11 - 40.60 | 1.2505 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.2971 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.4002 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 0.8521 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.7265 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.5 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.4741 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.5747 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.0155 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 38.9 |
| 20 day DMA | 38.59 |
| 35 day DMA | 38.55 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.82 |
| 150 day DMA | 37.6 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.34 | 39.16 |
| 12 day EMA | 38.99 | 38.99 | 38.86 |
| 20 day EMA | 38.83 | 38.82 | 38.73 |
| 35 day EMA | 38.83 | 38.82 | 38.77 |
| 50 day EMA | 38.9 | 38.9 | 38.87 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.35 | 39.37 |
| 12 day SMA | 38.9 | 38.82 | 38.67 |
| 20 day SMA | 38.59 | 38.57 | 38.5 |
| 35 day SMA | 38.55 | 38.58 | 38.58 |
| 50 day SMA | 38.78 | 38.79 | 38.79 |
| 100 day SMA | 38.82 | 38.8 | 38.76 |
| 150 day SMA | 37.6 | 37.56 | 37.52 |
| 200 day SMA | 36.65 | 36.62 | 36.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.