HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 31.09 and 31.82 | Daily Target 1 | 30.58 | | Daily Target 2 | 30.87 | | Daily Target 3 | 31.31 | | Daily Target 4 | 31.6 | | Daily Target 5 | 32.04 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.16 (-0.57%) |
31.02 |
31.02 - 31.75 |
1.8333 times |
Tue 16 September 2025 |
31.34 (-0.19%) |
33.40 |
30.87 - 33.40 |
0.8667 times |
Mon 15 September 2025 |
31.40 (-2.36%) |
32.12 |
31.28 - 32.16 |
0.8333 times |
Fri 12 September 2025 |
32.16 (-1.2%) |
32.16 |
32.16 - 32.16 |
0.2833 times |
Thu 11 September 2025 |
32.55 (2.84%) |
32.00 |
32.00 - 32.77 |
0.6833 times |
Wed 10 September 2025 |
31.65 (0.44%) |
31.76 |
31.47 - 32.14 |
0.7333 times |
Tue 09 September 2025 |
31.51 (-0.97%) |
32.10 |
31.01 - 32.10 |
1.25 times |
Mon 08 September 2025 |
31.82 (1.37%) |
31.70 |
31.57 - 32.37 |
0.7 times |
Fri 05 September 2025 |
31.39 (-1.2%) |
31.75 |
31.39 - 32.13 |
0.75 times |
Thu 04 September 2025 |
31.77 (0.79%) |
31.91 |
31.00 - 32.04 |
2.0667 times |
Wed 03 September 2025 |
31.52 (-3.84%) |
32.01 |
31.52 - 32.48 |
1.3 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 29.75 and 32.28 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 30.22 | | Weekly Target 3 | 31.81 | | Weekly Target 4 | 32.75 | | Weekly Target 5 | 34.34 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.16 (-3.11%) |
32.12 |
30.87 - 33.40 |
0.6019 times |
Fri 12 September 2025 |
32.16 (2.45%) |
31.70 |
31.01 - 32.77 |
0.6218 times |
Fri 05 September 2025 |
31.39 (-6.1%) |
33.31 |
31.00 - 33.39 |
1.0449 times |
Fri 29 August 2025 |
33.43 (0%) |
33.43 |
33.21 - 33.67 |
0.1164 times |
Fri 29 August 2025 |
33.43 (2.26%) |
32.50 |
31.85 - 33.77 |
1.096 times |
Fri 22 August 2025 |
32.69 (8.86%) |
29.68 |
29.68 - 32.84 |
1.1641 times |
Fri 15 August 2025 |
30.03 (4.27%) |
29.14 |
28.59 - 30.87 |
1.3373 times |
Fri 08 August 2025 |
28.80 (2.06%) |
28.78 |
28.43 - 29.20 |
0.8972 times |
Fri 01 August 2025 |
28.22 (-1.71%) |
28.57 |
28.10 - 29.53 |
1.7206 times |
Fri 25 July 2025 |
28.71 (0.07%) |
29.00 |
28.58 - 29.89 |
1.3998 times |
Fri 18 July 2025 |
28.69 (-0.73%) |
29.08 |
28.50 - 29.53 |
1.255 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 29.75 and 32.28 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 30.22 | | Monthly Target 3 | 31.81 | | Monthly Target 4 | 32.75 | | Monthly Target 5 | 34.34 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
31.16 (-6.79%) |
33.31 |
30.87 - 33.40 |
0.2592 times |
Fri 29 August 2025 |
33.43 (17.22%) |
28.46 |
28.10 - 33.77 |
0.5868 times |
Thu 31 July 2025 |
28.52 (-2.13%) |
28.99 |
28.42 - 30.47 |
0.9355 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.5761 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.8865 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.9131 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.8069 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
0.9932 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
0.6462 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.3966 times |
Tue 26 November 2024 |
31.54 (10.9%) |
28.06 |
26.88 - 34.00 |
0.8414 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 31.72 | | 12 day DMA | 31.75 | | 20 day DMA | 32.1 | | 35 day DMA | 30.93 | | 50 day DMA | 30.36 | | 100 day DMA | 29.84 | | 150 day DMA | 29.71 | | 200 day DMA | 30.02 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.5 | 31.67 | 31.84 | | 12 day EMA | 31.69 | 31.79 | 31.87 | | 20 day EMA | 31.59 | 31.63 | 31.66 | | 35 day EMA | 31.14 | 31.14 | 31.13 | | 50 day EMA | 30.44 | 30.41 | 30.37 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.72 | 31.82 | 31.85 | | 12 day SMA | 31.75 | 31.94 | 32.12 | | 20 day SMA | 32.1 | 32.04 | 31.97 | | 35 day SMA | 30.93 | 30.87 | 30.8 | | 50 day SMA | 30.36 | 30.33 | 30.31 | | 100 day SMA | 29.84 | 29.82 | 29.79 | | 150 day SMA | 29.71 | 29.72 | 29.73 | | 200 day SMA | 30.02 | 30.02 | 30.01 |
|
|
