Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 38.6 and 39.39
| Daily Target 1 | 37.94 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 38.726666666667 |
| Daily Target 4 | 39.25 |
| Daily Target 5 | 39.52 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.99 (0.88%) | 38.70 | 38.20 - 38.99 | 0.7868 times | Thu 30 July 2026 | 38.65 (-0.13%) | 37.42 | 37.42 - 39.48 | 1.2918 times | Wed 29 July 2026 | 38.70 (-0.51%) | 38.90 | 38.20 - 39.11 | 1.0452 times | Tue 28 July 2026 | 38.90 (1.33%) | 38.50 | 38.25 - 39.31 | 0.9865 times | Mon 27 July 2026 | 38.39 (0.13%) | 38.03 | 37.55 - 38.65 | 0.5931 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.8162 times | Fri 24 July 2026 | 38.34 (1.91%) | 37.41 | 37.41 - 38.43 | 0.8162 times | Thu 23 July 2026 | 37.62 (2.03%) | 36.55 | 35.65 - 37.69 | 1.5267 times | Wed 22 July 2026 | 36.87 (-2.46%) | 37.43 | 36.48 - 37.50 | 0.9513 times | Tue 21 July 2026 | 37.80 (-1.56%) | 38.25 | 37.42 - 38.26 | 1.1861 times | Mon 20 July 2026 | 38.40 (-1.89%) | 39.33 | 38.00 - 39.33 | 0.8397 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 38.21 and 40.27
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.78 |
| Weekly Target 3 | 38.63 |
| Weekly Target 4 | 39.84 |
| Weekly Target 5 | 40.69 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.235 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.2143 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.3968 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.8079 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.7139 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.9713 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.3697 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.1055 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.6784 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.5072 times | Fri 29 May 2026 | 36.69 (3.79%) | 35.61 | 35.61 - 36.94 | 0.296 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 34.97 and 39.68
| Monthly Target 1 | 33.62 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 38.333333333333 |
| Monthly Target 4 | 41.02 |
| Monthly Target 5 | 43.04 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.6065 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.7342 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.0554 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.8998 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6192 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.5872 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7118 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.2578 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6206 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.9075 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.9353 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.45 |
| 35 day DMA | 38.53 |
| 50 day DMA | 37.82 |
| 100 day DMA | 36.07 |
| 150 day DMA | 35.27 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.71 | 38.57 | 38.53 |
| 12 day EMA | 38.54 | 38.46 | 38.43 |
| 20 day EMA | 38.47 | 38.41 | 38.38 |
| 35 day EMA | 38.05 | 37.99 | 37.95 |
| 50 day EMA | 37.72 | 37.67 | 37.63 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.6 | 38.53 |
| 12 day SMA | 38.35 | 38.44 | 38.47 |
| 20 day SMA | 38.45 | 38.4 | 38.4 |
| 35 day SMA | 38.53 | 38.47 | 38.42 |
| 50 day SMA | 37.82 | 37.74 | 37.68 |
| 100 day SMA | 36.07 | 36.01 | 35.96 |
| 150 day SMA | 35.27 | 35.23 | 35.19 |
| 200 day SMA | 34.53 | 34.49 | 34.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.