HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares Strong Daily Stock price targets for HawthornBancshares HWBK are 28.29 and 29.07 | Daily Target 1 | 28.13 | | Daily Target 2 | 28.44 | | Daily Target 3 | 28.91 | | Daily Target 4 | 29.22 | | Daily Target 5 | 29.69 |
Daily price and volume Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.75 (-1.2%) |
29.38 |
28.60 - 29.38 |
0.7371 times |
Mon 28 July 2025 |
29.10 (1.36%) |
28.57 |
28.56 - 29.10 |
0.7811 times |
Fri 25 July 2025 |
28.71 (-0.38%) |
29.11 |
28.58 - 29.11 |
0.7151 times |
Thu 24 July 2025 |
28.82 (-3.58%) |
29.38 |
28.76 - 29.38 |
0.8471 times |
Wed 23 July 2025 |
29.89 (1.77%) |
29.69 |
29.25 - 29.89 |
1.1991 times |
Tue 22 July 2025 |
29.37 (2.09%) |
29.12 |
28.72 - 29.65 |
1.9032 times |
Mon 21 July 2025 |
28.77 (0.28%) |
29.00 |
28.62 - 29.00 |
0.7591 times |
Fri 18 July 2025 |
28.69 (-1.75%) |
29.39 |
28.69 - 29.39 |
0.8948 times |
Thu 17 July 2025 |
29.20 (1.53%) |
28.76 |
28.70 - 29.20 |
0.8874 times |
Wed 16 July 2025 |
28.76 (0.45%) |
28.90 |
28.50 - 29.53 |
1.2761 times |
Tue 15 July 2025 |
28.63 (-1.75%) |
28.88 |
28.56 - 28.95 |
0.9901 times |
Weekly price and charts HawthornBancshares Strong weekly Stock price targets for HawthornBancshares HWBK are 28.66 and 29.48 | Weekly Target 1 | 28.08 | | Weekly Target 2 | 28.41 | | Weekly Target 3 | 28.896666666667 | | Weekly Target 4 | 29.23 | | Weekly Target 5 | 29.72 |
Weekly price and volumes for Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.75 (0.14%) |
28.57 |
28.56 - 29.38 |
0.0975 times |
Fri 25 July 2025 |
28.71 (0.07%) |
29.00 |
28.58 - 29.89 |
0.3483 times |
Fri 18 July 2025 |
28.69 (-0.73%) |
29.08 |
28.50 - 29.53 |
0.3123 times |
Fri 11 July 2025 |
28.90 (-4.18%) |
30.21 |
28.76 - 30.23 |
0.5136 times |
Thu 03 July 2025 |
30.16 (9.51%) |
27.50 |
27.50 - 30.47 |
0.9269 times |
Fri 27 June 2025 |
27.54 (-4.34%) |
28.74 |
27.07 - 28.76 |
5.8283 times |
Fri 20 June 2025 |
28.79 (0.81%) |
28.79 |
28.30 - 29.04 |
0.2218 times |
Fri 13 June 2025 |
28.56 (-3.9%) |
31.92 |
28.13 - 31.92 |
0.864 times |
Fri 06 June 2025 |
29.72 (3.12%) |
28.90 |
28.55 - 30.48 |
0.5136 times |
Fri 30 May 2025 |
28.82 (-2.5%) |
31.40 |
28.82 - 31.40 |
0.3737 times |
Fri 23 May 2025 |
29.56 (-2.44%) |
30.89 |
29.47 - 31.79 |
0.5736 times |
Monthly price and charts HawthornBancshares Strong monthly Stock price targets for HawthornBancshares HWBK are 27.64 and 29.61 | Monthly Target 1 | 27.27 | | Monthly Target 2 | 28.01 | | Monthly Target 3 | 29.24 | | Monthly Target 4 | 29.98 | | Monthly Target 5 | 31.21 |
Monthly price and volumes Hawthorn Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.75 (-1.34%) |
28.99 |
28.50 - 30.47 |
0.7681 times |
Mon 30 June 2025 |
29.14 (1.11%) |
28.90 |
27.07 - 31.92 |
3.2559 times |
Fri 30 May 2025 |
28.82 (-2.37%) |
29.97 |
27.85 - 31.79 |
0.8071 times |
Wed 30 April 2025 |
29.52 (4.57%) |
28.27 |
25.38 - 30.95 |
0.8313 times |
Mon 31 March 2025 |
28.23 (-8.17%) |
31.06 |
25.21 - 31.52 |
0.7347 times |
Fri 28 February 2025 |
30.74 (-5.99%) |
32.41 |
30.71 - 35.95 |
0.9043 times |
Fri 31 January 2025 |
32.70 (15.34%) |
29.04 |
28.35 - 33.60 |
0.5883 times |
Tue 31 December 2024 |
28.35 (-10.11%) |
32.09 |
27.10 - 32.38 |
0.3611 times |
Tue 26 November 2024 |
31.54 (10.9%) |
28.06 |
26.88 - 34.00 |
0.7661 times |
Thu 31 October 2024 |
28.44 (13.62%) |
25.25 |
21.35 - 29.66 |
0.9831 times |
Mon 30 September 2024 |
25.03 (5.39%) |
24.00 |
23.25 - 26.09 |
0.3576 times |
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value | | 5 day DMA | 29.05 | | 12 day DMA | 28.99 | | 20 day DMA | 29.21 | | 35 day DMA | 28.88 | | 50 day DMA | 29.17 | | 100 day DMA | 28.82 | | 150 day DMA | 29.67 | | 200 day DMA | 29.11 | EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.94 | 29.03 | 29 | | 12 day EMA | 29 | 29.05 | 29.04 | | 20 day EMA | 29.02 | 29.05 | 29.04 | | 35 day EMA | 29.12 | 29.14 | 29.14 | | 50 day EMA | 29.13 | 29.15 | 29.15 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.05 | 29.18 | 29.11 | | 12 day SMA | 28.99 | 29 | 29 | | 20 day SMA | 29.21 | 29.23 | 29.16 | | 35 day SMA | 28.88 | 28.89 | 28.9 | | 50 day SMA | 29.17 | 29.18 | 29.18 | | 100 day SMA | 28.82 | 28.85 | 28.86 | | 150 day SMA | 29.67 | 29.68 | 29.69 | | 200 day SMA | 29.11 | 29.09 | 29.07 |
|
|
