TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 2.08 and 2.28 | Daily Target 1 | 2.04 | | Daily Target 2 | 2.12 | | Daily Target 3 | 2.2433333333333 | | Daily Target 4 | 2.32 | | Daily Target 5 | 2.44 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.19 (0.92%) |
2.28 |
2.17 - 2.37 |
1.5819 times |
Thu 10 April 2025 |
2.17 (-2.69%) |
2.26 |
2.17 - 2.37 |
1.0146 times |
Wed 09 April 2025 |
2.23 (-2.19%) |
2.18 |
2.17 - 2.39 |
2.4942 times |
Tue 08 April 2025 |
2.28 (2.7%) |
2.30 |
2.27 - 2.40 |
0.4064 times |
Mon 07 April 2025 |
2.22 (1.83%) |
2.26 |
2.16 - 2.26 |
0.4006 times |
Fri 04 April 2025 |
2.18 (-4.8%) |
2.26 |
2.16 - 2.27 |
0.5673 times |
Thu 03 April 2025 |
2.29 (-2.97%) |
2.32 |
2.26 - 2.32 |
0.652 times |
Wed 02 April 2025 |
2.36 (-4.45%) |
2.46 |
2.35 - 2.47 |
1.7135 times |
Tue 01 April 2025 |
2.47 (-1.98%) |
2.56 |
2.47 - 2.56 |
0.9737 times |
Mon 31 March 2025 |
2.52 (-1.95%) |
2.60 |
2.52 - 2.60 |
0.1959 times |
Fri 28 March 2025 |
2.57 (-1.15%) |
2.56 |
2.49 - 2.58 |
0.1696 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 2.06 and 2.3 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.1 | | Weekly Target 3 | 2.25 | | Weekly Target 4 | 2.34 | | Weekly Target 5 | 2.49 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.19 (0.46%) |
2.26 |
2.16 - 2.40 |
3.5863 times |
Fri 04 April 2025 |
2.18 (-15.18%) |
2.60 |
2.16 - 2.60 |
2.4946 times |
Fri 28 March 2025 |
2.57 (-3.02%) |
2.63 |
2.49 - 2.63 |
0.1831 times |
Fri 21 March 2025 |
2.65 (6.43%) |
2.48 |
2.48 - 2.65 |
0.3858 times |
Fri 14 March 2025 |
2.49 (-2.35%) |
2.55 |
2.48 - 2.55 |
0.3556 times |
Fri 07 March 2025 |
2.55 (-2.67%) |
2.63 |
2.53 - 2.63 |
0.589 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.60 |
2.52 - 2.64 |
0.7681 times |
Fri 21 February 2025 |
2.61 (0%) |
2.60 |
2.56 - 2.67 |
0.2809 times |
Fri 14 February 2025 |
2.61 (0.38%) |
2.64 |
2.60 - 2.66 |
0.7468 times |
Fri 07 February 2025 |
2.60 (-0.38%) |
2.65 |
2.58 - 2.67 |
0.6099 times |
Fri 31 January 2025 |
2.61 (-1.14%) |
2.64 |
2.52 - 2.65 |
1.033 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 1.98 and 2.38 | Monthly Target 1 | 1.9 | | Monthly Target 2 | 2.05 | | Monthly Target 3 | 2.3033333333333 | | Monthly Target 4 | 2.45 | | Monthly Target 5 | 2.7 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.19 (-13.1%) |
2.56 |
2.16 - 2.56 |
1.5198 times |
Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.4162 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.6133 times |
Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.8696 times |
Tue 31 December 2024 |
2.58 (-4.44%) |
2.58 |
2.56 - 2.69 |
1.1078 times |
Tue 26 November 2024 |
2.70 (-4.26%) |
2.84 |
2.52 - 3.05 |
1.8136 times |
Thu 31 October 2024 |
2.82 (-3.09%) |
2.90 |
2.73 - 3.00 |
0.6047 times |
Mon 30 September 2024 |
2.91 (0%) |
2.92 |
2.76 - 2.93 |
0.6397 times |
Fri 30 August 2024 |
2.91 (-0.68%) |
2.95 |
2.75 - 2.98 |
1.2085 times |
Wed 31 July 2024 |
2.93 (10.57%) |
2.71 |
2.64 - 3.00 |
1.2068 times |
Fri 28 June 2024 |
2.65 (-8.3%) |
2.89 |
2.57 - 2.93 |
1.1133 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.34 | | 20 day DMA | 2.42 | | 35 day DMA | 2.48 | | 50 day DMA | 2.52 | | 100 day DMA | 2.58 | | 150 day DMA | 2.68 | | 200 day DMA | 2.71 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.22 | 2.24 | 2.27 | | 12 day EMA | 2.31 | 2.33 | 2.36 | | 20 day EMA | 2.37 | 2.39 | 2.41 | | 35 day EMA | 2.44 | 2.46 | 2.48 | | 50 day EMA | 2.51 | 2.52 | 2.53 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.22 | 2.24 | | 12 day SMA | 2.34 | 2.38 | 2.41 | | 20 day SMA | 2.42 | 2.43 | 2.45 | | 35 day SMA | 2.48 | 2.49 | 2.5 | | 50 day SMA | 2.52 | 2.53 | 2.54 | | 100 day SMA | 2.58 | 2.59 | 2.6 | | 150 day SMA | 2.68 | 2.69 | 2.69 | | 200 day SMA | 2.71 | 2.72 | 2.72 |
|
|
