TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 2.52 and 2.74 | Daily Target 1 | 2.35 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.57 | | Daily Target 4 | 2.68 | | Daily Target 5 | 2.79 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.57 (1.98%) |
2.46 |
2.46 - 2.68 |
0.0377 times |
Tue 16 September 2025 |
2.52 (-4.55%) |
2.60 |
2.30 - 2.60 |
0.0651 times |
Mon 15 September 2025 |
2.64 (-5.38%) |
2.70 |
2.60 - 2.78 |
0.0762 times |
Fri 12 September 2025 |
2.79 (-2.45%) |
2.89 |
2.72 - 2.91 |
0.063 times |
Thu 11 September 2025 |
2.86 (6.72%) |
2.71 |
2.64 - 2.97 |
0.1048 times |
Wed 10 September 2025 |
2.68 (-3.25%) |
2.74 |
2.60 - 2.90 |
0.2171 times |
Tue 09 September 2025 |
2.77 (-21.08%) |
2.95 |
2.53 - 3.10 |
0.5385 times |
Mon 08 September 2025 |
3.51 (64.02%) |
2.13 |
2.13 - 5.10 |
8.8849 times |
Fri 05 September 2025 |
2.14 (0.94%) |
2.15 |
2.12 - 2.15 |
0.0052 times |
Thu 04 September 2025 |
2.12 (0.95%) |
2.15 |
2.10 - 2.17 |
0.0076 times |
Wed 03 September 2025 |
2.10 (-0.47%) |
2.11 |
2.09 - 2.14 |
0.0124 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 2.2 and 2.68 | Weekly Target 1 | 2.07 | | Weekly Target 2 | 2.32 | | Weekly Target 3 | 2.55 | | Weekly Target 4 | 2.8 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.57 (-7.89%) |
2.70 |
2.30 - 2.78 |
0.1767 times |
Fri 12 September 2025 |
2.79 (30.37%) |
2.13 |
2.13 - 5.10 |
9.6801 times |
Fri 05 September 2025 |
2.14 (0.94%) |
2.07 |
2.07 - 2.17 |
0.0286 times |
Fri 29 August 2025 |
2.12 (0%) |
2.12 |
2.10 - 2.15 |
0.006 times |
Fri 29 August 2025 |
2.12 (1.92%) |
2.07 |
2.06 - 2.15 |
0.0305 times |
Fri 22 August 2025 |
2.08 (0%) |
2.11 |
2.01 - 2.11 |
0.0293 times |
Fri 15 August 2025 |
2.08 (-1.42%) |
2.10 |
2.06 - 2.16 |
0.0116 times |
Fri 08 August 2025 |
2.11 (-0.94%) |
2.10 |
2.10 - 2.18 |
0.0109 times |
Fri 01 August 2025 |
2.13 (-4.48%) |
2.24 |
2.11 - 2.24 |
0.0169 times |
Fri 25 July 2025 |
2.23 (0.9%) |
2.25 |
2.19 - 2.27 |
0.0093 times |
Fri 18 July 2025 |
2.21 (-1.78%) |
2.27 |
2.20 - 2.30 |
0.0119 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 2.32 and 5.35 | Monthly Target 1 | 0.22 | | Monthly Target 2 | 1.39 | | Monthly Target 3 | 3.2466666666667 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 6.28 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.57 (21.23%) |
2.07 |
2.07 - 5.10 |
9.1996 times |
Fri 29 August 2025 |
2.12 (-0.93%) |
2.18 |
2.01 - 2.19 |
0.0867 times |
Thu 31 July 2025 |
2.14 (-4.46%) |
2.20 |
2.11 - 2.32 |
0.0622 times |
Mon 30 June 2025 |
2.24 (1.36%) |
2.29 |
2.11 - 2.36 |
0.119 times |
Fri 30 May 2025 |
2.21 (2.31%) |
2.19 |
2.01 - 2.38 |
0.0928 times |
Wed 30 April 2025 |
2.16 (-14.29%) |
2.56 |
2.16 - 2.56 |
0.1896 times |
Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.0346 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.051 times |
Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.0724 times |
Tue 31 December 2024 |
2.58 (-4.44%) |
2.58 |
2.56 - 2.69 |
0.0922 times |
Tue 26 November 2024 |
2.70 (-4.26%) |
2.84 |
2.52 - 3.05 |
0.1509 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 2.57 | | 20 day DMA | 2.38 | | 35 day DMA | 2.27 | | 50 day DMA | 2.25 | | 100 day DMA | 2.23 | | 150 day DMA | 2.3 | | 200 day DMA | 2.38 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.65 | 2.71 | | 12 day EMA | 2.55 | 2.55 | 2.56 | | 20 day EMA | 2.46 | 2.45 | 2.44 | | 35 day EMA | 2.37 | 2.36 | 2.35 | | 50 day EMA | 2.29 | 2.28 | 2.27 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 2.7 | 2.75 | | 12 day SMA | 2.57 | 2.53 | 2.5 | | 20 day SMA | 2.38 | 2.35 | 2.33 | | 35 day SMA | 2.27 | 2.26 | 2.25 | | 50 day SMA | 2.25 | 2.25 | 2.24 | | 100 day SMA | 2.23 | 2.23 | 2.22 | | 150 day SMA | 2.3 | 2.3 | 2.3 | | 200 day SMA | 2.38 | 2.38 | 2.38 |
|
|
