TaitronComponents TAIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaitron Components TAIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Electronic Components
Daily price and charts and targets TaitronComponents Strong Daily Stock price targets for TaitronComponents TAIT are 1.15 and 1.24 | Daily Target 1 | 1.12 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.21 | | Daily Target 4 | 1.26 | | Daily Target 5 | 1.3 |
Daily price and volume Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.22 (-3.94%) |
1.25 |
1.16 - 1.25 |
0.345 times |
Thu 20 November 2025 |
1.27 (4.1%) |
1.23 |
1.22 - 1.34 |
1.0143 times |
Wed 19 November 2025 |
1.22 (20.79%) |
1.03 |
1.01 - 1.23 |
1.7329 times |
Tue 18 November 2025 |
1.01 (-11.4%) |
1.10 |
0.95 - 1.14 |
0.9779 times |
Mon 17 November 2025 |
1.14 (-45.71%) |
1.35 |
1.11 - 1.40 |
4.1092 times |
Fri 14 November 2025 |
2.10 (-1.41%) |
2.10 |
2.08 - 2.13 |
1.4635 times |
Thu 13 November 2025 |
2.13 (-1.84%) |
2.18 |
2.12 - 2.19 |
0.0804 times |
Wed 12 November 2025 |
2.17 (-2.69%) |
2.24 |
2.15 - 2.24 |
0.0888 times |
Tue 11 November 2025 |
2.23 (3.24%) |
2.20 |
2.17 - 2.28 |
0.1103 times |
Mon 10 November 2025 |
2.16 (1.41%) |
2.13 |
2.12 - 2.23 |
0.0778 times |
Fri 07 November 2025 |
2.13 (-2.74%) |
2.22 |
2.12 - 2.22 |
0.2184 times |
Weekly price and charts TaitronComponents Strong weekly Stock price targets for TaitronComponents TAIT are 0.86 and 1.31 | Weekly Target 1 | 0.74 | | Weekly Target 2 | 0.98 | | Weekly Target 3 | 1.19 | | Weekly Target 4 | 1.43 | | Weekly Target 5 | 1.64 |
Weekly price and volumes for Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.22 (-41.9%) |
1.35 |
0.95 - 1.40 |
1.991 times |
Fri 14 November 2025 |
2.10 (-1.41%) |
2.13 |
2.08 - 2.28 |
0.4432 times |
Fri 07 November 2025 |
2.13 (-11.25%) |
2.21 |
2.12 - 2.29 |
0.1523 times |
Fri 31 October 2025 |
2.40 (0%) |
2.32 |
2.31 - 2.40 |
3.1773 times |
Fri 31 October 2025 |
2.40 (-6.25%) |
2.56 |
2.27 - 2.60 |
3.231 times |
Fri 24 October 2025 |
2.56 (6.22%) |
2.41 |
2.39 - 2.72 |
0.2019 times |
Fri 17 October 2025 |
2.41 (-1.63%) |
2.45 |
2.39 - 2.70 |
0.1361 times |
Fri 10 October 2025 |
2.45 (-6.13%) |
2.61 |
2.37 - 2.70 |
0.1867 times |
Fri 03 October 2025 |
2.61 (4.4%) |
2.49 |
2.42 - 2.65 |
0.1924 times |
Fri 26 September 2025 |
2.50 (-7.75%) |
2.72 |
2.45 - 2.72 |
0.2879 times |
Fri 19 September 2025 |
2.71 (-2.87%) |
2.70 |
2.30 - 2.78 |
0.7052 times |
Monthly price and charts TaitronComponents Strong monthly Stock price targets for TaitronComponents TAIT are 0.42 and 1.76 | Monthly Target 1 | 0.15 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 1.4866666666667 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Taitron Components
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1.22 (-49.17%) |
2.21 |
0.95 - 2.29 |
0.6783 times |
Fri 31 October 2025 |
2.40 (-3.23%) |
2.46 |
2.27 - 2.72 |
1.8547 times |
Tue 30 September 2025 |
2.48 (16.98%) |
2.07 |
2.07 - 5.10 |
6.994 times |
Fri 29 August 2025 |
2.12 (-0.93%) |
2.18 |
2.01 - 2.19 |
0.0645 times |
Thu 31 July 2025 |
2.14 (-4.46%) |
2.20 |
2.11 - 2.32 |
0.0462 times |
Mon 30 June 2025 |
2.24 (1.36%) |
2.29 |
2.11 - 2.36 |
0.0885 times |
Fri 30 May 2025 |
2.21 (2.31%) |
2.19 |
2.01 - 2.38 |
0.069 times |
Wed 30 April 2025 |
2.16 (-14.29%) |
2.56 |
2.16 - 2.56 |
0.141 times |
Mon 31 March 2025 |
2.52 (-3.82%) |
2.63 |
2.48 - 2.65 |
0.0258 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.65 |
2.52 - 2.67 |
0.038 times |
Fri 31 January 2025 |
2.61 (1.16%) |
2.60 |
2.52 - 2.68 |
0.0538 times |
DMA SMA EMA moving averages of Taitron Components TAIT
DMA (daily moving average) of Taitron Components TAIT
| DMA period | DMA value | | 5 day DMA | 1.17 | | 12 day DMA | 1.75 | | 20 day DMA | 2.01 | | 35 day DMA | 2.22 | | 50 day DMA | 2.32 | | 100 day DMA | 2.28 | | 150 day DMA | 2.25 | | 200 day DMA | 2.31 | EMA (exponential moving average) of Taitron Components TAIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.38 | 1.43 | | 12 day EMA | 1.64 | 1.72 | 1.8 | | 20 day EMA | 1.86 | 1.93 | 2 | | 35 day EMA | 2.09 | 2.14 | 2.19 | | 50 day EMA | 2.26 | 2.3 | 2.34 |
SMA (simple moving average) of Taitron Components TAIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.17 | 1.35 | 1.52 | | 12 day SMA | 1.75 | 1.84 | 1.91 | | 20 day SMA | 2.01 | 2.07 | 2.14 | | 35 day SMA | 2.22 | 2.26 | 2.3 | | 50 day SMA | 2.32 | 2.35 | 2.39 | | 100 day SMA | 2.28 | 2.29 | 2.3 | | 150 day SMA | 2.25 | 2.26 | 2.27 | | 200 day SMA | 2.31 | 2.31 | 2.32 |
|
|
