NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 98.22 and 100.17 | Daily Target 1 | 96.64 | | Daily Target 2 | 97.85 | | Daily Target 3 | 98.59 | | Daily Target 4 | 99.8 | | Daily Target 5 | 100.54 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.06 (2.65%) |
97.38 |
97.38 - 99.33 |
0.3459 times |
Wed 02 July 2025 |
96.50 (0.88%) |
96.00 |
95.99 - 97.56 |
0.7298 times |
Tue 01 July 2025 |
95.66 (2.57%) |
92.67 |
92.67 - 96.96 |
1.0102 times |
Mon 30 June 2025 |
93.26 (-0.8%) |
94.80 |
93.17 - 95.28 |
0.7573 times |
Fri 27 June 2025 |
94.01 (1.08%) |
93.49 |
92.78 - 94.05 |
2.4869 times |
Thu 26 June 2025 |
93.01 (2.75%) |
90.77 |
90.28 - 93.22 |
0.5988 times |
Wed 25 June 2025 |
90.52 (-1.7%) |
92.36 |
89.47 - 92.36 |
1.119 times |
Tue 24 June 2025 |
92.09 (2.13%) |
90.66 |
90.50 - 92.25 |
0.6866 times |
Mon 23 June 2025 |
90.17 (4.1%) |
86.05 |
86.05 - 90.39 |
0.7547 times |
Fri 20 June 2025 |
86.62 (-0.89%) |
88.09 |
86.62 - 88.09 |
1.5107 times |
Wed 18 June 2025 |
87.40 (0.83%) |
86.61 |
86.61 - 88.23 |
0.9513 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 95.87 and 102.53 | Weekly Target 1 | 90.36 | | Weekly Target 2 | 94.71 | | Weekly Target 3 | 97.02 | | Weekly Target 4 | 101.37 | | Weekly Target 5 | 103.68 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.06 (5.37%) |
94.80 |
92.67 - 99.33 |
0.8048 times |
Fri 27 June 2025 |
94.01 (8.53%) |
86.05 |
86.05 - 94.05 |
1.5981 times |
Fri 20 June 2025 |
86.62 (-0.78%) |
86.00 |
86.00 - 88.23 |
0.8604 times |
Fri 13 June 2025 |
87.30 (-1.31%) |
88.46 |
87.30 - 91.30 |
1.1449 times |
Fri 06 June 2025 |
88.46 (-3.43%) |
91.25 |
87.56 - 91.74 |
1.0462 times |
Fri 30 May 2025 |
91.60 (3.94%) |
88.75 |
88.36 - 92.45 |
2.1937 times |
Fri 23 May 2025 |
88.13 (-1.24%) |
88.95 |
86.00 - 91.00 |
0.6854 times |
Fri 16 May 2025 |
89.24 (6.87%) |
86.51 |
84.32 - 90.37 |
0.6116 times |
Fri 09 May 2025 |
83.50 (1.29%) |
81.59 |
81.53 - 85.00 |
0.5886 times |
Fri 02 May 2025 |
82.44 (6%) |
78.55 |
77.50 - 83.75 |
0.4665 times |
Fri 25 April 2025 |
77.77 (6.72%) |
72.18 |
71.60 - 78.28 |
0.5478 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 95.87 and 102.53 | Monthly Target 1 | 90.36 | | Monthly Target 2 | 94.71 | | Monthly Target 3 | 97.02 | | Monthly Target 4 | 101.37 | | Monthly Target 5 | 103.68 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
99.06 (6.22%) |
92.67 |
92.67 - 99.33 |
0.2068 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
1.704 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
1.4796 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.7951 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.6979 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
1.2933 times |
Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.5932 times |
Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
0.966 times |
Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.6169 times |
Thu 31 October 2024 |
65.27 (-8.35%) |
68.57 |
64.56 - 73.14 |
0.6473 times |
Mon 30 September 2024 |
71.22 (3.26%) |
68.65 |
64.00 - 72.42 |
0.5976 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 95.7 | | 12 day DMA | 92.08 | | 20 day DMA | 90.92 | | 35 day DMA | 90.3 | | 50 day DMA | 87.36 | | 100 day DMA | 82.02 | | 150 day DMA | 81.65 | | 200 day DMA | 78.69 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.01 | 94.49 | 93.49 | | 12 day EMA | 93.44 | 92.42 | 91.68 | | 20 day EMA | 91.84 | 91.08 | 90.51 | | 35 day EMA | 89.06 | 88.47 | 88 | | 50 day EMA | 86.97 | 86.48 | 86.07 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.7 | 94.49 | 93.29 | | 12 day SMA | 92.08 | 91.1 | 90.57 | | 20 day SMA | 90.92 | 90.52 | 90.21 | | 35 day SMA | 90.3 | 89.91 | 89.54 | | 50 day SMA | 87.36 | 86.84 | 86.35 | | 100 day SMA | 82.02 | 81.91 | 81.83 | | 150 day SMA | 81.65 | 81.55 | 81.46 | | 200 day SMA | 78.69 | 78.52 | 78.37 |
|
|
