Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.52 and 25.24
| Daily Target 1 | 23.95 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.67 |
| Daily Target 4 | 25.09 |
| Daily Target 5 | 25.39 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.79 (1.14%) | 24.51 | 24.25 - 24.97 | 1.4645 times | Tue 24 February 2026 | 24.51 (0.99%) | 24.24 | 23.83 - 24.84 | 0.8773 times | Mon 23 February 2026 | 24.27 (-4.75%) | 25.54 | 24.17 - 25.74 | 1.2143 times | Fri 20 February 2026 | 25.48 (1.07%) | 25.16 | 25.05 - 25.63 | 1.0465 times | Thu 19 February 2026 | 25.21 (-0.98%) | 25.43 | 24.85 - 25.43 | 0.7998 times | Wed 18 February 2026 | 25.46 (-0.74%) | 25.58 | 25.33 - 26.24 | 0.9199 times | Tue 17 February 2026 | 25.65 (1.1%) | 25.36 | 25.12 - 25.76 | 0.9228 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.8524 times | Fri 13 February 2026 | 25.37 (1.16%) | 25.22 | 24.69 - 25.50 | 0.8524 times | Thu 12 February 2026 | 25.08 (-2.03%) | 25.91 | 24.60 - 25.91 | 1.05 times | Wed 11 February 2026 | 25.60 (-0.04%) | 25.68 | 25.18 - 25.94 | 1.1752 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.36 and 25.27
| Weekly Target 1 | 22.88 |
| Weekly Target 2 | 23.83 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 25.74 |
| Weekly Target 5 | 26.7 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.79 (-2.71%) | 25.54 | 23.83 - 25.74 | 0.6312 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.6548 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.1513 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 0.9962 times | Fri 06 February 2026 | 25.85 (9.72%) | 23.50 | 23.30 - 26.10 | 1.5223 times | Fri 30 January 2026 | 23.56 (-6.69%) | 25.00 | 22.25 - 25.00 | 2.2089 times | Fri 23 January 2026 | 25.25 (-12.75%) | 28.39 | 24.52 - 30.82 | 1.2168 times | Fri 16 January 2026 | 28.94 (3.17%) | 27.90 | 27.40 - 29.20 | 0.9827 times | Fri 09 January 2026 | 28.05 (4.43%) | 26.81 | 26.68 - 28.48 | 0.9835 times | Fri 02 January 2026 | 26.86 (-1%) | 27.13 | 26.26 - 27.48 | 0.6524 times | Fri 26 December 2025 | 27.13 (0.22%) | 27.15 | 27.04 - 27.98 | 0.7517 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 24.05 and 27.01
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 26.27 |
| Monthly Target 5 | 27.74 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 24.79 (5.22%) | 23.50 | 23.30 - 26.26 | 1.4194 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.9916 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.7266 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7794 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.1715 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7818 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.4393 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5809 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5938 times | Fri 30 May 2025 | 91.60 (14.09%) | 80.17 | 79.57 - 92.45 | 0.5156 times | Wed 30 April 2025 | 80.29 (9.66%) | 72.62 | 64.70 - 82.12 | 0.2771 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.2 |
| 20 day DMA | 25.06 |
| 35 day DMA | 25.97 |
| 50 day DMA | 26.34 |
| 100 day DMA | 24.66 |
| 150 day DMA | 42.53 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 24.86 | 25.03 |
| 12 day EMA | 25.07 | 25.12 | 25.23 |
| 20 day EMA | 25.29 | 25.34 | 25.43 |
| 35 day EMA | 25.72 | 25.78 | 25.85 |
| 50 day EMA | 26.17 | 26.23 | 26.3 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.99 | 25.21 |
| 12 day SMA | 25.2 | 25.29 | 25.4 |
| 20 day SMA | 25.06 | 24.95 | 24.88 |
| 35 day SMA | 25.97 | 26.03 | 26.11 |
| 50 day SMA | 26.34 | 26.4 | 26.45 |
| 100 day SMA | 24.66 | 24.62 | 24.59 |
| 150 day SMA | 42.53 | 43.01 | 43.49 |
| 200 day SMA | 54.79 | 55.09 | 55.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.