NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.68 and 25.03

Daily Target 124.44
Daily Target 224.57
Daily Target 324.786666666667
Daily Target 424.92
Daily Target 525.14

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 24.71 (-0.12%) 24.65 24.65 - 25.00 0.8275 times
Thu 28 May 2026 24.74 (0.37%) 24.54 24.21 - 25.10 0.7866 times
Wed 27 May 2026 24.65 (-1.48%) 25.13 24.57 - 25.28 1.0928 times
Tue 26 May 2026 25.02 (1.54%) 24.77 24.44 - 25.29 1.1764 times
Fri 22 May 2026 24.64 (0.61%) 24.47 24.41 - 25.00 0.9734 times
Thu 21 May 2026 24.49 (-0.04%) 24.40 24.14 - 24.66 0.9205 times
Wed 20 May 2026 24.50 (2.9%) 23.81 23.68 - 24.55 1.1722 times
Tue 19 May 2026 23.81 (-0.54%) 23.87 23.67 - 24.08 0.8386 times
Mon 18 May 2026 23.94 (2.18%) 23.50 23.29 - 24.04 0.9631 times
Fri 15 May 2026 23.43 (-0.3%) 23.44 23.01 - 23.63 1.2489 times
Thu 14 May 2026 23.50 (0.38%) 23.57 23.46 - 24.07 0.9418 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 23.92 and 25

Weekly Target 123.66
Weekly Target 224.18
Weekly Target 324.736666666667
Weekly Target 425.26
Weekly Target 525.82

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.867 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 1.0868 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 1.0764 times
Fri 08 May 2026 24.64 (-0.08%) 24.60 24.39 - 24.86 0.5076 times
Wed 06 May 2026 24.66 (-0.28%) 24.57 23.89 - 24.78 0.5244 times
Fri 01 May 2026 24.73 (1.1%) 24.40 24.25 - 25.86 1.0802 times
Fri 24 April 2026 24.46 (-2.36%) 25.05 23.81 - 25.35 1.2777 times
Fri 17 April 2026 25.05 (1.01%) 24.71 24.25 - 25.64 0.9857 times
Fri 10 April 2026 24.80 (4.69%) 23.85 23.58 - 25.02 1.3447 times
Thu 02 April 2026 23.69 (5.2%) 22.60 22.49 - 23.71 1.2495 times
Fri 27 March 2026 22.52 (1.35%) 22.82 22.20 - 23.42 1.3737 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.86 and 26.14

Monthly Target 122.06
Monthly Target 223.38
Monthly Target 324.336666666667
Monthly Target 425.66
Monthly Target 526.62

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.8326 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 1.011 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 1.0951 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.3262 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.6577 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.4372 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.6487 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.9751 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.6508 times
Fri 29 August 2025 94.03 (12.57%) 83.31 80.11 - 95.61 0.3657 times
Thu 31 July 2025 83.53 (-10.43%) 92.67 83.51 - 100.21 0.4835 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 24.75
12 day DMA 24.24
20 day DMA 24.27
35 day DMA 24.44
50 day DMA 24.12
100 day DMA 24.67
150 day DMA 24.69
200 day DMA 33.64

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.6424.59
12 day EMA24.4624.4224.36
20 day EMA24.3824.3424.3
35 day EMA24.1524.1224.08
50 day EMA24.0724.0424.01

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7524.7124.66
12 day SMA24.2424.1524.07
20 day SMA24.2724.2724.26
35 day SMA24.4424.4524.45
50 day SMA24.1224.0824.04
100 day SMA24.6724.724.72
150 day SMA24.6924.6624.64
200 day SMA33.6433.9534.26
Back to top | Use Dark Theme