Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 24.21 and 24.67
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.31 |
| Daily Target 3 | 24.556666666667 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.02 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.53 (-0.81%) | 24.66 | 24.34 - 24.80 | 0.5903 times | Mon 13 April 2026 | 24.73 (-0.28%) | 24.71 | 24.47 - 24.79 | 0.8435 times | Fri 10 April 2026 | 24.80 (-0.2%) | 24.85 | 24.19 - 24.85 | 0.8269 times | Thu 09 April 2026 | 24.85 (1.3%) | 24.28 | 23.85 - 25.02 | 1.2916 times | Wed 08 April 2026 | 24.53 (2.76%) | 24.37 | 24.20 - 24.77 | 0.8997 times | Tue 07 April 2026 | 23.87 (-0.38%) | 23.96 | 23.66 - 24.00 | 0.7429 times | Mon 06 April 2026 | 23.96 (1.14%) | 23.85 | 23.58 - 24.10 | 1.1362 times | Thu 02 April 2026 | 23.69 (1.2%) | 23.02 | 22.82 - 23.71 | 1.2132 times | Wed 01 April 2026 | 23.41 (2.32%) | 23.00 | 23.00 - 23.56 | 0.8525 times | Tue 31 March 2026 | 22.88 (0.84%) | 23.01 | 22.56 - 23.14 | 1.6031 times | Mon 30 March 2026 | 22.69 (0.75%) | 22.60 | 22.49 - 22.83 | 0.8817 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.21 and 24.67
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 24.77 |
| Weekly Target 5 | 25.02 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.53 (-1.09%) | 24.71 | 24.34 - 24.80 | 0.3665 times | Fri 10 April 2026 | 24.80 (4.69%) | 23.85 | 23.58 - 25.02 | 1.2519 times | Thu 02 April 2026 | 23.69 (5.2%) | 22.60 | 22.49 - 23.71 | 1.1632 times | Fri 27 March 2026 | 22.52 (1.35%) | 22.82 | 22.20 - 23.42 | 1.2789 times | Fri 20 March 2026 | 22.22 (-1.11%) | 22.62 | 21.99 - 23.08 | 0.8102 times | Fri 13 March 2026 | 22.47 (-2.35%) | 22.54 | 21.94 - 22.82 | 1.1874 times | Fri 06 March 2026 | 23.01 (-2.04%) | 23.15 | 22.33 - 24.48 | 1.2409 times | Fri 27 February 2026 | 23.49 (-7.81%) | 25.54 | 23.33 - 25.74 | 1.5682 times | Fri 20 February 2026 | 25.48 (0.43%) | 25.36 | 24.85 - 26.24 | 0.9201 times | Fri 13 February 2026 | 25.37 (0%) | 25.22 | 24.69 - 25.50 | 0.2126 times | Fri 13 February 2026 | 25.37 (-1.86%) | 25.75 | 24.60 - 26.26 | 1.4 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.68 and 25.88
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 26.32 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.02 | 0.5015 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 1.2039 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.458 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.8224 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.58 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.7132 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 1.072 times | Tue 30 September 2025 | 21.66 (-76.96%) | 93.00 | 21.36 - 94.37 | 0.7154 times | Fri 29 August 2025 | 94.03 (12.57%) | 83.31 | 80.11 - 95.61 | 0.402 times | Thu 31 July 2025 | 83.53 (-10.43%) | 92.67 | 83.51 - 100.21 | 0.5316 times | Mon 30 June 2025 | 93.26 (1.81%) | 91.25 | 86.00 - 95.28 | 0.5434 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 23.87 |
| 20 day DMA | 23.39 |
| 35 day DMA | 23.55 |
| 50 day DMA | 24.07 |
| 100 day DMA | 25.12 |
| 150 day DMA | 29.12 |
| 200 day DMA | 44.63 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.52 | 24.41 |
| 12 day EMA | 24.06 | 23.98 | 23.84 |
| 20 day EMA | 23.82 | 23.75 | 23.65 |
| 35 day EMA | 23.89 | 23.85 | 23.8 |
| 50 day EMA | 24.08 | 24.06 | 24.03 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.56 | 24.4 |
| 12 day SMA | 23.87 | 23.72 | 23.56 |
| 20 day SMA | 23.39 | 23.29 | 23.18 |
| 35 day SMA | 23.55 | 23.57 | 23.59 |
| 50 day SMA | 24.07 | 24.03 | 23.99 |
| 100 day SMA | 25.12 | 25.11 | 25.1 |
| 150 day SMA | 29.12 | 29.56 | 30.02 |
| 200 day SMA | 44.63 | 44.96 | 45.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.