NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 64.68 and 66.14 | Daily Target 1 | 63.48 | | Daily Target 2 | 64.41 | | Daily Target 3 | 64.936666666667 | | Daily Target 4 | 65.87 | | Daily Target 5 | 66.4 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
65.35 (0.06%) |
65.00 |
64.00 - 65.46 |
3.2676 times |
Thu 05 September 2024 |
65.31 (-2.39%) |
65.84 |
64.37 - 65.86 |
0.6931 times |
Wed 04 September 2024 |
66.91 (-1.47%) |
68.39 |
65.99 - 68.39 |
0.4793 times |
Tue 03 September 2024 |
67.91 (-1.54%) |
68.65 |
67.24 - 69.82 |
0.8475 times |
Fri 30 August 2024 |
68.97 (0%) |
68.21 |
67.54 - 69.00 |
0.4654 times |
Fri 30 August 2024 |
68.97 (1.82%) |
68.21 |
67.54 - 69.00 |
0.4654 times |
Thu 29 August 2024 |
67.74 (0.4%) |
67.09 |
67.09 - 68.14 |
0.7887 times |
Wed 28 August 2024 |
67.47 (0.48%) |
67.33 |
66.60 - 67.63 |
1.0484 times |
Tue 27 August 2024 |
67.15 (-1%) |
67.31 |
66.23 - 67.31 |
0.3819 times |
Mon 26 August 2024 |
67.83 (0.01%) |
68.87 |
67.06 - 68.87 |
1.5628 times |
Fri 23 August 2024 |
67.82 (5.47%) |
64.99 |
64.99 - 69.95 |
0.9731 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 61.77 and 67.59 | Weekly Target 1 | 60.57 | | Weekly Target 2 | 62.96 | | Weekly Target 3 | 66.39 | | Weekly Target 4 | 68.78 | | Weekly Target 5 | 72.21 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
65.35 (-5.25%) |
68.65 |
64.00 - 69.82 |
1.1255 times |
Fri 30 August 2024 |
68.97 (0%) |
68.21 |
67.54 - 69.00 |
0.0991 times |
Fri 30 August 2024 |
68.97 (1.7%) |
68.87 |
66.23 - 69.00 |
0.904 times |
Fri 23 August 2024 |
67.82 (3.92%) |
65.00 |
63.64 - 69.95 |
0.6732 times |
Fri 16 August 2024 |
65.26 (6.72%) |
61.83 |
59.64 - 66.29 |
0.7561 times |
Fri 09 August 2024 |
61.15 (-4.09%) |
60.75 |
58.49 - 62.91 |
0.7247 times |
Fri 02 August 2024 |
63.76 (-10.59%) |
71.00 |
60.82 - 71.39 |
1.2032 times |
Fri 26 July 2024 |
71.31 (7.64%) |
66.41 |
66.35 - 74.34 |
2.1408 times |
Fri 19 July 2024 |
66.25 (9.94%) |
60.50 |
60.32 - 68.81 |
1.608 times |
Fri 12 July 2024 |
60.26 (8.75%) |
55.61 |
55.35 - 61.00 |
0.7654 times |
Fri 05 July 2024 |
55.41 (-3.74%) |
58.30 |
54.99 - 58.50 |
0.2325 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 61.77 and 67.59 | Monthly Target 1 | 60.57 | | Monthly Target 2 | 62.96 | | Monthly Target 3 | 66.39 | | Monthly Target 4 | 68.78 | | Monthly Target 5 | 72.21 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
65.35 (-5.25%) |
68.65 |
64.00 - 69.82 |
0.3297 times |
Fri 30 August 2024 |
68.97 (0.83%) |
67.95 |
58.49 - 69.95 |
1.0626 times |
Wed 31 July 2024 |
68.40 (18.67%) |
57.81 |
54.99 - 74.34 |
1.7538 times |
Fri 28 June 2024 |
57.64 (-1.32%) |
58.52 |
52.10 - 58.90 |
1.4133 times |
Fri 31 May 2024 |
58.41 (22.2%) |
49.29 |
47.73 - 59.00 |
1.0673 times |
Tue 30 April 2024 |
47.80 (-5.37%) |
50.36 |
43.92 - 50.80 |
0.7102 times |
Thu 28 March 2024 |
50.51 (1.57%) |
48.84 |
46.15 - 51.20 |
0.5425 times |
Thu 29 February 2024 |
49.73 (-1.58%) |
50.69 |
45.24 - 54.25 |
0.8641 times |
Wed 31 January 2024 |
50.53 (-11.68%) |
57.07 |
50.53 - 57.39 |
0.8553 times |
Fri 29 December 2023 |
57.21 (15.88%) |
49.35 |
49.35 - 59.90 |
1.4011 times |
Thu 30 November 2023 |
49.37 (18.36%) |
41.92 |
41.11 - 50.10 |
0.9006 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 66.89 | | 12 day DMA | 67.14 | | 20 day DMA | 65.84 | | 35 day DMA | 65.9 | | 50 day DMA | 64.21 | | 100 day DMA | 58.48 | | 150 day DMA | 55.15 | | 200 day DMA | 54.83 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.38 | 66.9 | 67.7 | | 12 day EMA | 66.55 | 66.77 | 67.04 | | 20 day EMA | 66.06 | 66.14 | 66.23 | | 35 day EMA | 64.94 | 64.92 | 64.9 | | 50 day EMA | 63.78 | 63.72 | 63.66 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.89 | 67.61 | 68.1 | | 12 day SMA | 67.14 | 67.12 | 67.03 | | 20 day SMA | 65.84 | 65.63 | 65.44 | | 35 day SMA | 65.9 | 65.92 | 65.95 | | 50 day SMA | 64.21 | 64.06 | 63.87 | | 100 day SMA | 58.48 | 58.27 | 58.07 | | 150 day SMA | 55.15 | 55.03 | 54.92 | | 200 day SMA | 54.83 | 54.75 | 54.67 |
|
|
