NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 71.59 and 73.15 | Daily Target 1 | 70.35 | | Daily Target 2 | 71.26 | | Daily Target 3 | 71.91 | | Daily Target 4 | 72.82 | | Daily Target 5 | 73.47 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.56 |
0 times |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.34 |
0.837 times |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.56 |
0 times |
| Wed 16 April 2025 |
72.17 (0.89%) |
71.00 |
71.00 - 72.56 |
0 times |
| Tue 15 April 2025 |
71.53 (1.48%) |
70.66 |
70.66 - 72.30 |
1.0042 times |
| Mon 14 April 2025 |
70.49 (2.79%) |
70.09 |
68.33 - 71.45 |
2.4959 times |
| Fri 11 April 2025 |
68.58 (0.28%) |
67.60 |
66.87 - 69.17 |
0.8255 times |
| Thu 10 April 2025 |
68.39 (-4.38%) |
69.83 |
67.05 - 70.56 |
1.3469 times |
| Wed 09 April 2025 |
71.52 (3.83%) |
67.56 |
66.28 - 72.83 |
2.0566 times |
| Tue 08 April 2025 |
68.88 (0.32%) |
70.84 |
67.50 - 71.40 |
1.4338 times |
| Mon 07 April 2025 |
68.66 (0.51%) |
67.29 |
65.92 - 70.56 |
1.5159 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 71.59 and 73.15 | Weekly Target 1 | 70.35 | | Weekly Target 2 | 71.26 | | Weekly Target 3 | 71.91 | | Weekly Target 4 | 72.82 | | Weekly Target 5 | 73.47 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.56 |
0 times |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.34 |
0.194 times |
| Wed 16 April 2025 |
72.17 (0%) |
71.00 |
71.00 - 72.56 |
0 times |
| Wed 16 April 2025 |
72.17 (5.23%) |
70.09 |
68.33 - 72.56 |
0.8113 times |
| Fri 11 April 2025 |
68.58 (0.4%) |
67.29 |
65.92 - 72.83 |
1.6641 times |
| Fri 04 April 2025 |
68.31 (-6.74%) |
72.52 |
64.70 - 76.24 |
1.5589 times |
| Fri 28 March 2025 |
73.25 (-0.37%) |
74.50 |
72.70 - 75.94 |
0.4118 times |
| Fri 21 March 2025 |
73.52 (0.22%) |
73.16 |
72.01 - 74.70 |
1.851 times |
| Fri 14 March 2025 |
73.36 (-3.59%) |
75.00 |
70.78 - 75.00 |
1.4369 times |
| Fri 07 March 2025 |
76.09 (-7.55%) |
82.52 |
74.90 - 83.78 |
2.072 times |
| Fri 28 February 2025 |
82.30 (1.34%) |
82.00 |
80.12 - 83.45 |
1.3384 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 62.67 and 74.21 | Monthly Target 1 | 59.5 | | Monthly Target 2 | 65.83 | | Monthly Target 3 | 71.036666666667 | | Monthly Target 4 | 77.37 | | Monthly Target 5 | 82.58 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
72.17 (-1.43%) |
72.62 |
64.70 - 76.24 |
0.5736 times |
| Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.8645 times |
| Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
1.6019 times |
| Fri 31 January 2025 |
85.13 (9.23%) |
78.47 |
68.90 - 85.90 |
1.9735 times |
| Tue 31 December 2024 |
77.94 (-9.56%) |
87.00 |
75.04 - 89.11 |
1.1965 times |
| Tue 26 November 2024 |
86.18 (32.04%) |
66.25 |
63.68 - 91.72 |
0.7641 times |
| Thu 31 October 2024 |
65.27 (-8.35%) |
68.57 |
64.56 - 73.14 |
0.8018 times |
| Mon 30 September 2024 |
71.22 (3.26%) |
68.65 |
64.00 - 72.42 |
0.7402 times |
| Fri 30 August 2024 |
68.97 (0.83%) |
67.95 |
58.49 - 69.95 |
0.5599 times |
| Wed 31 July 2024 |
68.40 (18.67%) |
57.81 |
54.99 - 74.34 |
0.924 times |
| Fri 28 June 2024 |
57.64 (-1.32%) |
58.52 |
52.10 - 58.90 |
0.7446 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 72.04 | | 12 day DMA | 70.42 | | 20 day DMA | 71.54 | | 35 day DMA | 73.33 | | 50 day DMA | 76.98 | | 100 day DMA | 78.91 | | 150 day DMA | 75.75 | | 200 day DMA | 72.78 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.8 | 71.62 | 71.34 | | 12 day EMA | 71.44 | 71.31 | 71.15 | | 20 day EMA | 72.06 | 72.05 | 72.04 | | 35 day EMA | 74.51 | 74.65 | 74.8 | | 50 day EMA | 77.17 | 77.37 | 77.58 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.04 | 71.71 | 70.99 | | 12 day SMA | 70.42 | 70.06 | 70.26 | | 20 day SMA | 71.54 | 71.64 | 71.7 | | 35 day SMA | 73.33 | 73.59 | 73.85 | | 50 day SMA | 76.98 | 77.31 | 77.6 | | 100 day SMA | 78.91 | 79.01 | 79.08 | | 150 day SMA | 75.75 | 75.72 | 75.69 | | 200 day SMA | 72.78 | 72.7 | 72.61 |
|
|
