NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorthrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp Strong Daily Stock price targets for NorthrimBancorp NRIM are 27.31 and 28.1 | Daily Target 1 | 26.67 | | Daily Target 2 | 27.16 | | Daily Target 3 | 27.463333333333 | | Daily Target 4 | 27.95 | | Daily Target 5 | 28.25 |
Daily price and volume Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.64 (1.32%) |
27.29 |
26.98 - 27.77 |
1.488 times |
Thu 11 December 2025 |
27.28 (3.57%) |
26.30 |
26.14 - 27.44 |
1.3053 times |
Wed 10 December 2025 |
26.34 (6.04%) |
24.95 |
24.94 - 26.55 |
1.7937 times |
Tue 09 December 2025 |
24.84 (-0.48%) |
24.92 |
24.72 - 25.43 |
0.6222 times |
Mon 08 December 2025 |
24.96 (2.84%) |
24.43 |
24.20 - 25.14 |
0.7421 times |
Fri 05 December 2025 |
24.27 (-3.11%) |
25.03 |
24.17 - 25.06 |
0.7205 times |
Thu 04 December 2025 |
25.05 (0.56%) |
24.78 |
24.19 - 25.41 |
0.8391 times |
Wed 03 December 2025 |
24.91 (1.71%) |
24.60 |
24.08 - 25.00 |
0.8867 times |
Tue 02 December 2025 |
24.49 (-1.92%) |
25.09 |
24.42 - 25.09 |
0.5353 times |
Mon 01 December 2025 |
24.97 (1.67%) |
24.47 |
24.40 - 25.38 |
1.0669 times |
Fri 28 November 2025 |
24.56 (-1.96%) |
25.24 |
24.46 - 25.24 |
0.3933 times |
Weekly price and charts NorthrimBancorp Strong weekly Stock price targets for NorthrimBancorp NRIM are 25.92 and 29.49 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 25.3 | | Weekly Target 3 | 26.536666666667 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 30.11 |
Weekly price and volumes for Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.64 (13.89%) |
24.43 |
24.20 - 27.77 |
1.8598 times |
Fri 05 December 2025 |
24.27 (-1.18%) |
24.47 |
24.08 - 25.41 |
1.2651 times |
Fri 28 November 2025 |
24.56 (1.36%) |
24.24 |
23.93 - 25.55 |
0.7853 times |
Fri 21 November 2025 |
24.23 (3.77%) |
23.45 |
22.68 - 24.41 |
1.1468 times |
Fri 14 November 2025 |
23.35 (2.14%) |
22.86 |
22.70 - 23.65 |
0.8075 times |
Fri 07 November 2025 |
22.86 (4%) |
21.90 |
21.88 - 22.96 |
0.6723 times |
Fri 31 October 2025 |
21.98 (0%) |
22.03 |
21.68 - 22.23 |
0.1948 times |
Fri 31 October 2025 |
21.98 (-2.53%) |
22.75 |
21.68 - 23.12 |
1.0877 times |
Fri 24 October 2025 |
22.55 (12.08%) |
20.14 |
20.14 - 22.75 |
1.021 times |
Fri 17 October 2025 |
20.12 (-1.52%) |
20.80 |
19.60 - 21.60 |
1.1597 times |
Fri 10 October 2025 |
20.43 (-4.35%) |
21.57 |
20.41 - 22.22 |
1.0998 times |
Monthly price and charts NorthrimBancorp Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.86 and 29.55 | Monthly Target 1 | 22.81 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 26.496666666667 | | Monthly Target 4 | 28.91 | | Monthly Target 5 | 30.19 |
Monthly price and volumes Northrim Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
27.64 (12.54%) |
24.47 |
24.08 - 27.77 |
1.1709 times |
Fri 28 November 2025 |
24.56 (11.74%) |
21.90 |
21.88 - 25.55 |
1.2784 times |
Fri 31 October 2025 |
21.98 (1.48%) |
21.42 |
19.60 - 23.12 |
1.9216 times |
Tue 30 September 2025 |
21.66 (-76.96%) |
93.00 |
21.36 - 94.37 |
1.2824 times |
Fri 29 August 2025 |
94.03 (12.57%) |
83.31 |
80.11 - 95.61 |
0.7206 times |
Thu 31 July 2025 |
83.53 (-10.43%) |
92.67 |
83.51 - 100.21 |
0.9529 times |
Mon 30 June 2025 |
93.26 (1.81%) |
91.25 |
86.00 - 95.28 |
0.974 times |
Fri 30 May 2025 |
91.60 (14.09%) |
80.17 |
79.57 - 92.45 |
0.8458 times |
Wed 30 April 2025 |
80.29 (9.66%) |
72.62 |
64.70 - 82.12 |
0.4545 times |
Mon 31 March 2025 |
73.22 (-11.03%) |
82.52 |
70.78 - 83.78 |
0.3989 times |
Fri 28 February 2025 |
82.30 (-3.32%) |
84.04 |
80.12 - 91.46 |
0.7393 times |
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value | | 5 day DMA | 26.21 | | 12 day DMA | 25.36 | | 20 day DMA | 24.68 | | 35 day DMA | 23.82 | | 50 day DMA | 22.97 | | 100 day DMA | 50.62 | | 150 day DMA | 64.27 | | 200 day DMA | 67 | EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.52 | 25.96 | 25.3 | | 12 day EMA | 25.58 | 25.2 | 24.82 | | 20 day EMA | 24.92 | 24.63 | 24.35 | | 35 day EMA | 24.01 | 23.8 | 23.6 | | 50 day EMA | 23.2 | 23.02 | 22.85 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.21 | 25.54 | 25.09 | | 12 day SMA | 25.36 | 25.18 | 24.94 | | 20 day SMA | 24.68 | 24.47 | 24.28 | | 35 day SMA | 23.82 | 23.64 | 23.46 | | 50 day SMA | 22.97 | 22.85 | 22.73 | | 100 day SMA | 50.62 | 51.31 | 52.01 | | 150 day SMA | 64.27 | 64.65 | 65.02 | | 200 day SMA | 67 | 67.27 | 67.53 |
|
|
