Login or Join
HomepageNorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthrimBancorp
Strong Daily Stock price targets for NorthrimBancorp NRIM are 25.27 and 26.02
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.886666666667 |
| Daily Target 4 | 26.14 |
| Daily Target 5 | 26.64 |
Daily price and volume Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.65 (-0.58%) | 25.83 | 25.63 - 26.38 | 1.2036 times | Thu 27 August 2026 | 25.80 (0.66%) | 25.61 | 25.25 - 25.81 | 0.7508 times | Wed 26 August 2026 | 25.63 (0.31%) | 25.61 | 25.37 - 25.82 | 0.6359 times | Tue 25 August 2026 | 25.55 (-0.85%) | 25.79 | 25.38 - 26.30 | 0.7878 times | Mon 24 August 2026 | 25.77 (-0.12%) | 25.87 | 25.70 - 26.13 | 0.9611 times | Fri 21 August 2026 | 25.80 (0.23%) | 25.90 | 25.35 - 26.00 | 1.823 times | Thu 20 August 2026 | 25.74 (0%) | 25.61 | 25.07 - 25.81 | 0.8034 times | Wed 19 August 2026 | 25.74 (-3.85%) | 26.97 | 25.70 - 26.97 | 1.0975 times | Tue 18 August 2026 | 26.77 (-0.45%) | 26.99 | 26.53 - 27.00 | 1.0254 times | Mon 17 August 2026 | 26.89 (-1.32%) | 27.25 | 26.86 - 27.40 | 0.9115 times | Fri 14 August 2026 | 27.25 (0.85%) | 27.13 | 27.07 - 27.36 | 1.4695 times |
Weekly price and charts NorthrimBancorp
Strong weekly Stock price targets for NorthrimBancorp NRIM are 24.89 and 26.02
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.76 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.65 (-0.58%) | 25.87 | 25.25 - 26.38 | 0.7023 times | Fri 21 August 2026 | 25.80 (-5.32%) | 27.25 | 25.07 - 27.40 | 0.9162 times | Fri 14 August 2026 | 27.25 (3.34%) | 26.20 | 26.01 - 27.36 | 0.8309 times | Fri 07 August 2026 | 26.37 (-0.53%) | 26.93 | 26.10 - 27.85 | 1.3586 times | Fri 31 July 2026 | 26.51 (-2.14%) | 27.23 | 26.26 - 27.44 | 1.3564 times | Fri 24 July 2026 | 27.09 (0%) | 27.28 | 26.98 - 27.74 | 0.3163 times | Fri 24 July 2026 | 27.09 (-2.69%) | 27.92 | 26.42 - 28.12 | 1.4604 times | Fri 17 July 2026 | 27.84 (2.2%) | 27.31 | 26.37 - 28.76 | 1.136 times | Fri 10 July 2026 | 27.24 (0.44%) | 27.11 | 25.71 - 27.66 | 0.8657 times | Thu 02 July 2026 | 27.12 (-3%) | 27.69 | 27.11 - 28.10 | 1.0572 times | Fri 26 June 2026 | 27.96 (10.91%) | 25.19 | 24.88 - 28.29 | 2.4721 times |
Monthly price and charts NorthrimBancorp
Strong monthly Stock price targets for NorthrimBancorp NRIM are 23.97 and 26.75
| Monthly Target 1 | 23.41 |
| Monthly Target 2 | 24.53 |
| Monthly Target 3 | 26.19 |
| Monthly Target 4 | 27.31 |
| Monthly Target 5 | 28.97 |
Monthly price and volumes Northrim Bancorp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 25.65 (-3.24%) | 26.93 | 25.07 - 27.85 | 0.7704 times | Fri 31 July 2026 | 26.51 (-4.43%) | 27.45 | 25.71 - 28.76 | 1.1309 times | Tue 30 June 2026 | 27.74 (12.26%) | 24.52 | 23.64 - 28.29 | 1.3231 times | Fri 29 May 2026 | 24.71 (0.73%) | 24.64 | 23.01 - 25.29 | 0.7044 times | Thu 30 April 2026 | 24.53 (7.21%) | 23.00 | 22.82 - 25.86 | 0.8554 times | Tue 31 March 2026 | 22.88 (-2.6%) | 23.15 | 21.94 - 24.48 | 0.9265 times | Fri 27 February 2026 | 23.49 (-0.3%) | 23.50 | 23.30 - 26.26 | 1.122 times | Fri 30 January 2026 | 23.56 (-11.46%) | 26.73 | 22.25 - 30.82 | 1.4025 times | Wed 31 December 2025 | 26.61 (8.35%) | 24.47 | 24.08 - 28.21 | 1.2159 times | Fri 28 November 2025 | 24.56 (11.74%) | 21.90 | 21.88 - 25.55 | 0.5489 times | Fri 31 October 2025 | 21.98 (1.48%) | 21.42 | 19.60 - 23.12 | 0.825 times |
Indicator Analysis of NorthrimBancorp
Please login to view indicator analysis. or View indicator analysis of NorthrimBancorp NRIM on MunafaSutra.com for free
DMA SMA EMA moving averages of Northrim Bancorp NRIM
DMA (daily moving average) of Northrim Bancorp NRIM
| DMA period | DMA value |
| 5 day DMA | 25.68 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.4 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.86 |
| 100 day DMA | 25.73 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.4 |
EMA (exponential moving average) of Northrim Bancorp NRIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.74 | 25.78 | 25.77 |
| 12 day EMA | 26.01 | 26.07 | 26.12 |
| 20 day EMA | 26.25 | 26.31 | 26.36 |
| 35 day EMA | 26.45 | 26.5 | 26.54 |
| 50 day EMA | 26.62 | 26.66 | 26.69 |
SMA (simple moving average) of Northrim Bancorp NRIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.68 | 25.71 | 25.7 |
| 12 day SMA | 26.13 | 26.24 | 26.32 |
| 20 day SMA | 26.4 | 26.44 | 26.47 |
| 35 day SMA | 26.77 | 26.82 | 26.86 |
| 50 day SMA | 26.86 | 26.86 | 26.84 |
| 100 day SMA | 25.73 | 25.72 | 25.7 |
| 150 day SMA | 25.14 | 25.12 | 25.12 |
| 200 day SMA | 25.4 | 25.39 | 25.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.