NorthrimBancorp NRIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northrim Bancorp NRIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthrimBancorp

Strong Daily Stock price targets for NorthrimBancorp NRIM are 26.15 and 27.38

Daily Target 125.81
Daily Target 226.49
Daily Target 327.043333333333
Daily Target 427.72
Daily Target 528.27

Daily price and volume Northrim Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 27.16 (-1.16%) 27.47 26.37 - 27.60 1.0164 times
Mon 13 July 2026 27.48 (0.88%) 27.31 27.01 - 27.66 1.0164 times
Fri 10 July 2026 27.24 (0.33%) 27.03 26.52 - 27.42 0.4387 times
Thu 09 July 2026 27.15 (2.92%) 26.38 26.37 - 27.24 0.8202 times
Wed 08 July 2026 26.38 (-2.69%) 26.90 26.11 - 27.10 0.5598 times
Tue 07 July 2026 27.11 (-0.59%) 27.45 25.71 - 27.66 1.2865 times
Mon 06 July 2026 27.27 (0.55%) 27.11 26.83 - 27.57 1.0858 times
Thu 02 July 2026 27.12 (-2.16%) 27.86 27.11 - 28.08 0.9973 times
Wed 01 July 2026 27.72 (-0.07%) 27.45 27.17 - 27.95 1.2079 times
Tue 30 June 2026 27.74 (-0.5%) 27.72 27.50 - 28.10 1.5711 times
Mon 29 June 2026 27.88 (-0.29%) 27.69 27.33 - 28.02 1.3422 times

Daily chart NorthrimBancorp

Weekly price and charts NorthrimBancorp

Strong weekly Stock price targets for NorthrimBancorp NRIM are 26.12 and 27.41

Weekly Target 125.77
Weekly Target 226.47
Weekly Target 327.063333333333
Weekly Target 427.76
Weekly Target 528.35

Weekly price and volumes for Northrim Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 27.16 (-0.29%) 27.31 26.37 - 27.66 0.3892 times
Fri 10 July 2026 27.24 (0.44%) 27.11 25.71 - 27.66 0.8024 times
Thu 02 July 2026 27.12 (-3%) 27.69 27.11 - 28.10 0.9799 times
Fri 26 June 2026 27.96 (10.91%) 25.19 24.88 - 28.29 2.2913 times
Thu 18 June 2026 25.21 (-2.29%) 26.00 24.67 - 26.01 1.6459 times
Fri 12 June 2026 25.80 (4.03%) 24.87 24.51 - 25.92 0.7525 times
Fri 05 June 2026 24.80 (0.36%) 24.52 23.64 - 25.15 0.8147 times
Fri 29 May 2026 24.71 (0.28%) 24.77 24.21 - 25.29 0.665 times
Fri 22 May 2026 24.64 (5.16%) 23.50 23.29 - 25.00 0.8336 times
Fri 15 May 2026 23.43 (-4.91%) 24.64 23.01 - 24.65 0.8255 times
Fri 08 May 2026 24.64 (-0.08%) 24.60 24.39 - 24.86 0.3893 times

weekly chart NorthrimBancorp

Monthly price and charts NorthrimBancorp

Strong monthly Stock price targets for NorthrimBancorp NRIM are 25.25 and 27.62

Monthly Target 124.61
Monthly Target 225.89
Monthly Target 326.983333333333
Monthly Target 428.26
Monthly Target 529.35

Monthly price and volumes Northrim Bancorp

Date Closing Open Range Volume
Tue 14 July 2026 27.16 (-2.09%) 27.45 25.71 - 28.08 0.3797 times
Tue 30 June 2026 27.74 (12.26%) 24.52 23.64 - 28.29 1.4264 times
Fri 29 May 2026 24.71 (0.73%) 24.64 23.01 - 25.29 0.7594 times
Thu 30 April 2026 24.53 (7.21%) 23.00 22.82 - 25.86 0.9221 times
Tue 31 March 2026 22.88 (-2.6%) 23.15 21.94 - 24.48 0.9988 times
Fri 27 February 2026 23.49 (-0.3%) 23.50 23.30 - 26.26 1.2096 times
Fri 30 January 2026 23.56 (-11.46%) 26.73 22.25 - 30.82 1.512 times
Wed 31 December 2025 26.61 (8.35%) 24.47 24.08 - 28.21 1.3108 times
Fri 28 November 2025 24.56 (11.74%) 21.90 21.88 - 25.55 0.5917 times
Fri 31 October 2025 21.98 (1.48%) 21.42 19.60 - 23.12 0.8894 times
Tue 30 September 2025 21.66 (-76.96%) 93.00 21.36 - 94.37 0.5936 times

monthly chart NorthrimBancorp

DMA SMA EMA moving averages of Northrim Bancorp NRIM

DMA (daily moving average) of Northrim Bancorp NRIM

DMA period DMA value
5 day DMA 27.08
12 day DMA 27.35
20 day DMA 26.7
35 day DMA 25.89
50 day DMA 25.36
100 day DMA 24.64
150 day DMA 25.24
200 day DMA 24.55

EMA (exponential moving average) of Northrim Bancorp NRIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.2327.1
12 day EMA27.0427.0226.94
20 day EMA26.7126.6626.57
35 day EMA26.1526.0926.01
50 day EMA25.4925.4225.34

SMA (simple moving average) of Northrim Bancorp NRIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0827.0727.03
12 day SMA27.3527.3627.29
20 day SMA26.726.6426.54
35 day SMA25.8925.8225.73
50 day SMA25.3625.3125.25
100 day SMA24.6424.6224.6
150 day SMA25.2425.2325.21
200 day SMA24.5524.5324.5
Back to top | Use Dark Theme