BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 5.53 and 5.58 | Daily Target 1 | 5.48 | | Daily Target 2 | 5.52 | | Daily Target 3 | 5.5333333333333 | | Daily Target 4 | 5.57 | | Daily Target 5 | 5.58 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.55 (4.72%) |
5.50 |
5.50 - 5.55 |
1.5443 times |
Tue 16 September 2025 |
5.30 (-2.03%) |
5.51 |
5.27 - 5.51 |
0.3544 times |
Mon 15 September 2025 |
5.41 (1.5%) |
5.38 |
5.38 - 5.42 |
1.519 times |
Fri 12 September 2025 |
5.33 (4.1%) |
5.15 |
5.12 - 5.39 |
1.2658 times |
Thu 11 September 2025 |
5.12 (4.92%) |
4.88 |
4.85 - 5.14 |
1.4684 times |
Wed 10 September 2025 |
4.88 (1.04%) |
4.85 |
4.83 - 4.88 |
1.1646 times |
Tue 09 September 2025 |
4.83 (2.77%) |
4.61 |
4.55 - 4.83 |
0.5823 times |
Fri 05 September 2025 |
4.70 (1.95%) |
4.64 |
4.64 - 4.70 |
0.5823 times |
Thu 04 September 2025 |
4.61 (0.22%) |
4.80 |
4.61 - 4.80 |
1.2911 times |
Wed 03 September 2025 |
4.60 (-2.75%) |
4.60 |
4.60 - 4.60 |
0.2278 times |
Tue 02 September 2025 |
4.73 (2.6%) |
4.72 |
4.71 - 4.73 |
0.3544 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 5.41 and 5.69 | Weekly Target 1 | 5.18 | | Weekly Target 2 | 5.36 | | Weekly Target 3 | 5.4566666666667 | | Weekly Target 4 | 5.64 | | Weekly Target 5 | 5.74 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.55 (4.13%) |
5.38 |
5.27 - 5.55 |
0.5402 times |
Fri 12 September 2025 |
5.33 (13.4%) |
4.61 |
4.55 - 5.39 |
0.7083 times |
Fri 05 September 2025 |
4.70 (1.95%) |
4.72 |
4.60 - 4.80 |
0.3882 times |
Fri 29 August 2025 |
4.61 (0%) |
4.54 |
4.54 - 4.65 |
0.04 times |
Fri 29 August 2025 |
4.61 (1.32%) |
4.45 |
4.41 - 4.79 |
0.3962 times |
Fri 22 August 2025 |
4.55 (-1.09%) |
4.80 |
4.35 - 4.88 |
0.7003 times |
Fri 15 August 2025 |
4.60 (6.98%) |
4.32 |
4.28 - 4.78 |
2.3369 times |
Fri 08 August 2025 |
4.30 (5.65%) |
4.09 |
4.08 - 4.31 |
0.9884 times |
Fri 01 August 2025 |
4.07 (-3.33%) |
4.36 |
4.07 - 4.50 |
0.9604 times |
Fri 25 July 2025 |
4.21 (-0.94%) |
4.28 |
4.12 - 4.57 |
2.9412 times |
Fri 18 July 2025 |
4.25 (3.66%) |
4.22 |
4.05 - 4.31 |
1.8022 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 5.05 and 6.05 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 4.88 | | Monthly Target 3 | 5.2166666666667 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 6.22 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.55 (20.39%) |
4.72 |
4.55 - 5.55 |
0.1165 times |
Fri 29 August 2025 |
4.61 (10.82%) |
4.16 |
4.07 - 4.88 |
0.3253 times |
Thu 31 July 2025 |
4.16 (0.24%) |
4.04 |
3.80 - 4.69 |
3.7689 times |
Mon 30 June 2025 |
4.15 (-6.32%) |
4.43 |
3.67 - 5.26 |
4.3413 times |
Fri 30 May 2025 |
4.43 (-22.01%) |
5.33 |
4.43 - 6.20 |
0.2042 times |
Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.2024 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.2683 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.137 times |
Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.3088 times |
Tue 31 December 2024 |
9.70 (9.36%) |
8.78 |
7.60 - 9.70 |
0.3273 times |
Tue 26 November 2024 |
8.87 (-29.49%) |
12.51 |
7.66 - 12.96 |
0.2971 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 4.97 | | 20 day DMA | 4.81 | | 35 day DMA | 4.62 | | 50 day DMA | 4.51 | | 100 day DMA | 4.74 | | 150 day DMA | 5.34 | | 200 day DMA | 6.18 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.21 | 5.16 | | 12 day EMA | 5.08 | 5 | 4.94 | | 20 day EMA | 4.91 | 4.84 | 4.79 | | 35 day EMA | 4.71 | 4.66 | 4.62 | | 50 day EMA | 4.56 | 4.52 | 4.49 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.21 | 5.11 | | 12 day SMA | 4.97 | 4.89 | 4.84 | | 20 day SMA | 4.81 | 4.76 | 4.74 | | 35 day SMA | 4.62 | 4.59 | 4.56 | | 50 day SMA | 4.51 | 4.47 | 4.45 | | 100 day SMA | 4.74 | 4.73 | 4.73 | | 150 day SMA | 5.34 | 5.36 | 5.38 | | 200 day SMA | 6.18 | 6.2 | 6.22 |
|
|
