BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.8 and 4.8 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.8 | | Daily Target 3 | 4.8 | | Daily Target 4 | 4.8 | | Daily Target 5 | 4.8 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.80 (-5.14%) |
4.80 |
4.80 - 4.80 |
0.3618 times |
Thu 10 April 2025 |
5.06 (-3.98%) |
5.09 |
5.00 - 5.09 |
0.7895 times |
Wed 09 April 2025 |
5.27 (7.77%) |
4.88 |
4.80 - 5.27 |
0.7237 times |
Tue 08 April 2025 |
4.89 (-4.86%) |
5.00 |
4.89 - 5.05 |
0.6579 times |
Mon 07 April 2025 |
5.14 (-2.1%) |
5.21 |
5.02 - 5.21 |
0.9868 times |
Fri 04 April 2025 |
5.25 (-4.37%) |
5.20 |
5.09 - 5.27 |
0.8882 times |
Thu 03 April 2025 |
5.49 (-0.72%) |
5.45 |
5.45 - 5.49 |
0.2303 times |
Wed 02 April 2025 |
5.53 (-3.49%) |
5.64 |
5.45 - 5.64 |
1.5132 times |
Tue 01 April 2025 |
5.73 (3.24%) |
5.55 |
5.51 - 5.73 |
2.0724 times |
Mon 31 March 2025 |
5.55 (-5.45%) |
5.75 |
5.51 - 5.75 |
1.7763 times |
Fri 28 March 2025 |
5.87 (-0.34%) |
5.95 |
5.75 - 5.96 |
0.9539 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.57 and 5.04 | Weekly Target 1 | 4.49 | | Weekly Target 2 | 4.64 | | Weekly Target 3 | 4.9566666666667 | | Weekly Target 4 | 5.11 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.80 (-8.57%) |
5.21 |
4.80 - 5.27 |
0.6397 times |
Fri 04 April 2025 |
5.25 (-10.56%) |
5.75 |
5.09 - 5.75 |
1.1777 times |
Fri 28 March 2025 |
5.87 (1.03%) |
5.81 |
5.75 - 5.96 |
0.3408 times |
Fri 21 March 2025 |
5.81 (0%) |
5.82 |
5.76 - 6.37 |
1.5244 times |
Fri 14 March 2025 |
5.81 (-7.78%) |
6.31 |
5.76 - 6.88 |
1.8412 times |
Fri 07 March 2025 |
6.30 (-18.18%) |
7.79 |
6.21 - 7.79 |
1.6008 times |
Fri 28 February 2025 |
7.70 (-1.41%) |
7.86 |
7.25 - 8.27 |
1.0462 times |
Fri 21 February 2025 |
7.81 (-2.38%) |
7.87 |
7.77 - 8.10 |
0.269 times |
Fri 14 February 2025 |
8.00 (3.09%) |
7.98 |
7.80 - 8.00 |
0.263 times |
Fri 07 February 2025 |
7.76 (-3.6%) |
8.23 |
7.71 - 8.47 |
1.2972 times |
Fri 31 January 2025 |
8.05 (-2.42%) |
8.67 |
7.80 - 8.67 |
1.6201 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.34 and 5.27 | Monthly Target 1 | 4.18 | | Monthly Target 2 | 4.49 | | Monthly Target 3 | 5.11 | | Monthly Target 4 | 5.42 | | Monthly Target 5 | 6.04 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.80 (-13.51%) |
5.55 |
4.80 - 5.73 |
0.0617 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.2323 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.1187 times |
Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.2675 times |
Tue 31 December 2024 |
9.70 (9.36%) |
8.78 |
7.60 - 9.70 |
0.2835 times |
Tue 26 November 2024 |
8.87 (-29.49%) |
12.51 |
7.66 - 12.96 |
0.2573 times |
Thu 31 October 2024 |
12.58 (16.81%) |
10.95 |
10.60 - 14.95 |
0.6056 times |
Mon 30 September 2024 |
10.77 (1665.57%) |
0.61 |
0.47 - 11.84 |
3.2558 times |
Fri 30 August 2024 |
0.61 (0%) |
0.61 |
0.42 - 0.72 |
3.7425 times |
Wed 31 July 2024 |
0.61 (-7.58%) |
0.64 |
0.58 - 0.70 |
1.175 times |
Fri 28 June 2024 |
0.66 (1.54%) |
0.65 |
0.62 - 0.72 |
0.5874 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.37 | | 20 day DMA | 5.59 | | 35 day DMA | 6.35 | | 50 day DMA | 6.84 | | 100 day DMA | 7.9 | | 150 day DMA | 7.67 | | 200 day DMA | 5.91 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.18 | 5.24 | | 12 day EMA | 5.33 | 5.43 | 5.5 | | 20 day EMA | 5.64 | 5.73 | 5.8 | | 35 day EMA | 6.21 | 6.29 | 6.36 | | 50 day EMA | 6.78 | 6.86 | 6.93 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.12 | 5.21 | | 12 day SMA | 5.37 | 5.46 | 5.54 | | 20 day SMA | 5.59 | 5.68 | 5.74 | | 35 day SMA | 6.35 | 6.45 | 6.53 | | 50 day SMA | 6.84 | 6.9 | 6.97 | | 100 day SMA | 7.9 | 7.98 | 8.06 | | 150 day SMA | 7.67 | 7.64 | 7.61 | | 200 day SMA | 5.91 | 5.89 | 5.87 |
|
|
