BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 3.7 and 3.89 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.74 | | Daily Target 3 | 3.8466666666667 | | Daily Target 4 | 3.93 | | Daily Target 5 | 4.04 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.83 (-2.3%) |
3.94 |
3.76 - 3.95 |
0.2433 times |
Tue 18 November 2025 |
3.92 (0.51%) |
3.85 |
3.82 - 3.93 |
0.2593 times |
Mon 17 November 2025 |
3.90 (-2.5%) |
4.01 |
3.90 - 4.10 |
0.1197 times |
Fri 14 November 2025 |
4.00 (-8.05%) |
4.21 |
4.00 - 4.39 |
0.3351 times |
Thu 13 November 2025 |
4.35 (0%) |
4.49 |
4.35 - 4.57 |
0.2393 times |
Wed 12 November 2025 |
4.35 (0.69%) |
4.39 |
4.20 - 4.49 |
0.4188 times |
Tue 11 November 2025 |
4.32 (-4.42%) |
4.38 |
4.30 - 4.82 |
1.9186 times |
Mon 10 November 2025 |
4.52 (-17.52%) |
4.61 |
4.25 - 4.97 |
2.6199 times |
Fri 07 November 2025 |
5.48 (12.99%) |
4.58 |
4.56 - 5.85 |
3.6027 times |
Thu 06 November 2025 |
4.85 (0%) |
4.90 |
4.60 - 4.90 |
0.2433 times |
Wed 05 November 2025 |
4.85 (-2.22%) |
4.85 |
4.81 - 4.85 |
0.1835 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.63 and 3.97 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.8966666666667 | | Weekly Target 4 | 4.03 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.83 (-4.25%) |
4.01 |
3.76 - 4.10 |
0.0959 times |
Fri 14 November 2025 |
4.00 (-27.01%) |
4.61 |
4.00 - 4.97 |
0.8527 times |
Fri 07 November 2025 |
5.48 (7.87%) |
5.01 |
4.56 - 5.85 |
0.754 times |
Fri 31 October 2025 |
5.08 (0%) |
5.09 |
5.01 - 5.24 |
0.0172 times |
Fri 31 October 2025 |
5.08 (-9.29%) |
5.63 |
4.89 - 5.83 |
0.2847 times |
Fri 24 October 2025 |
5.60 (0.36%) |
5.60 |
5.00 - 10.99 |
1.7454 times |
Fri 17 October 2025 |
5.58 (-10%) |
6.06 |
5.50 - 6.10 |
0.1457 times |
Fri 10 October 2025 |
6.20 (8.58%) |
5.67 |
5.67 - 6.25 |
0.3062 times |
Fri 03 October 2025 |
5.71 (-1.04%) |
5.68 |
5.21 - 5.75 |
0.2985 times |
Fri 26 September 2025 |
5.77 (-1.7%) |
5.82 |
5.59 - 7.38 |
5.4996 times |
Fri 19 September 2025 |
5.87 (10.13%) |
5.38 |
5.27 - 5.87 |
0.1101 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 2.75 and 4.84 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 3.11 | | Monthly Target 3 | 4.48 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.83 (-24.61%) |
5.01 |
3.76 - 5.85 |
0.563 times |
Fri 31 October 2025 |
5.08 (-3.61%) |
5.23 |
4.89 - 10.99 |
0.8831 times |
Tue 30 September 2025 |
5.27 (14.32%) |
4.72 |
4.55 - 7.38 |
1.9528 times |
Fri 29 August 2025 |
4.61 (10.82%) |
4.16 |
4.07 - 4.88 |
0.2322 times |
Thu 31 July 2025 |
4.16 (0.24%) |
4.04 |
3.80 - 4.69 |
2.6904 times |
Mon 30 June 2025 |
4.15 (-6.32%) |
4.43 |
3.67 - 5.26 |
3.099 times |
Fri 30 May 2025 |
4.43 (-22.01%) |
5.33 |
4.43 - 6.20 |
0.1458 times |
Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.1445 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.1915 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.0978 times |
Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.2205 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 4.44 | | 20 day DMA | 4.84 | | 35 day DMA | 5.3 | | 50 day DMA | 5.39 | | 100 day DMA | 4.89 | | 150 day DMA | 4.95 | | 200 day DMA | 5.42 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.02 | 4.11 | 4.2 | | 12 day EMA | 4.39 | 4.49 | 4.59 | | 20 day EMA | 4.68 | 4.77 | 4.86 | | 35 day EMA | 4.94 | 5.01 | 5.07 | | 50 day EMA | 5.19 | 5.25 | 5.3 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.1 | 4.18 | | 12 day SMA | 4.44 | 4.55 | 4.65 | | 20 day SMA | 4.84 | 4.98 | 5.06 | | 35 day SMA | 5.3 | 5.34 | 5.38 | | 50 day SMA | 5.39 | 5.41 | 5.43 | | 100 day SMA | 4.89 | 4.89 | 4.89 | | 150 day SMA | 4.95 | 4.96 | 4.97 | | 200 day SMA | 5.42 | 5.44 | 5.47 |
|
|
