Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 3.68 and 4.05
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.79 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.16 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.70 (0.54%) | 3.65 | 3.65 - 4.02 | 0.9706 times | Tue 17 March 2026 | 3.68 (-1.87%) | 3.77 | 3.64 - 3.91 | 2.0845 times | Mon 16 March 2026 | 3.75 (-1.06%) | 3.80 | 3.72 - 3.80 | 1.2097 times | Fri 13 March 2026 | 3.79 (-0.52%) | 3.85 | 3.75 - 3.93 | 0.6588 times | Thu 12 March 2026 | 3.81 (-2.56%) | 3.99 | 3.75 - 3.99 | 0.9505 times | Wed 11 March 2026 | 3.91 (-1.76%) | 3.91 | 3.91 - 4.05 | 0.2484 times | Mon 09 March 2026 | 3.98 (-4.33%) | 4.00 | 3.92 - 4.00 | 0.8533 times | Fri 06 March 2026 | 4.16 (6.67%) | 4.15 | 3.85 - 4.22 | 0.8101 times | Thu 05 March 2026 | 3.90 (-2.99%) | 4.13 | 3.89 - 4.36 | 1.1557 times | Wed 04 March 2026 | 4.02 (2.55%) | 3.86 | 3.83 - 4.08 | 1.0585 times | Tue 03 March 2026 | 3.92 (1.55%) | 3.92 | 3.75 - 3.99 | 1.8469 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 3.48 and 3.86
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.55 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.17 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.70 (-2.37%) | 3.80 | 3.64 - 4.02 | 0.1427 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0907 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.2569 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.1803 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.223 times | Fri 13 February 2026 | 4.08 (0%) | 4.01 | 4.01 - 4.16 | 0.0401 times | Fri 13 February 2026 | 4.08 (-7.69%) | 4.50 | 3.83 - 4.60 | 0.2439 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 1.0031 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 7.3341 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.4851 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 1.3349 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.31 and 4.03
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.9 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.70 (-9.31%) | 4.09 | 3.64 - 4.36 | 0.023 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0792 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4485 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6573 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0544 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0735 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1626 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0193 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.224 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2581 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0121 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.87 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.23 |
| 50 day DMA | 4.59 |
| 100 day DMA | 4.85 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.83 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.79 | 3.84 |
| 12 day EMA | 3.88 | 3.91 | 3.95 |
| 20 day EMA | 4.01 | 4.04 | 4.08 |
| 35 day EMA | 4.29 | 4.32 | 4.36 |
| 50 day EMA | 4.54 | 4.57 | 4.61 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.79 | 3.85 |
| 12 day SMA | 3.87 | 3.91 | 3.95 |
| 20 day SMA | 4.04 | 4.06 | 4.08 |
| 35 day SMA | 4.23 | 4.29 | 4.35 |
| 50 day SMA | 4.59 | 4.62 | 4.65 |
| 100 day SMA | 4.85 | 4.88 | 4.9 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 4.83 | 4.84 | 4.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.