BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBeasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.5 and 4.58 | Daily Target 1 | 4.43 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.5133333333333 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.59 |
Daily price and volume Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.54 (1.79%) |
4.46 |
4.46 - 4.54 |
0.302 times |
Mon 02 June 2025 |
4.46 (0.68%) |
4.43 |
4.42 - 4.77 |
1.1074 times |
Fri 30 May 2025 |
4.43 (-6.93%) |
4.51 |
4.43 - 4.51 |
1.0403 times |
Thu 29 May 2025 |
4.76 (2.81%) |
4.71 |
4.59 - 4.80 |
0.6711 times |
Wed 28 May 2025 |
4.63 (-4.93%) |
4.63 |
4.61 - 5.03 |
2.7517 times |
Tue 27 May 2025 |
4.87 (-2.99%) |
5.06 |
4.80 - 5.06 |
1.0067 times |
Fri 23 May 2025 |
5.02 (-5.28%) |
5.26 |
5.02 - 5.58 |
0.906 times |
Thu 22 May 2025 |
5.30 (-6.19%) |
5.41 |
5.30 - 5.56 |
0.7047 times |
Wed 21 May 2025 |
5.65 (1.25%) |
5.48 |
5.48 - 5.65 |
0.4698 times |
Tue 20 May 2025 |
5.58 (-8.07%) |
5.90 |
5.41 - 5.90 |
1.0403 times |
Mon 19 May 2025 |
6.07 (1.17%) |
5.55 |
5.51 - 6.07 |
0.7383 times |
Weekly price and charts BeasleyBroadcast Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.48 and 4.83 | Weekly Target 1 | 4.23 | | Weekly Target 2 | 4.38 | | Weekly Target 3 | 4.5766666666667 | | Weekly Target 4 | 4.73 | | Weekly Target 5 | 4.93 |
Weekly price and volumes for Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.54 (2.48%) |
4.43 |
4.42 - 4.77 |
0.3525 times |
Fri 30 May 2025 |
4.43 (-11.75%) |
5.06 |
4.43 - 5.06 |
1.3679 times |
Fri 23 May 2025 |
5.02 (-16.33%) |
5.55 |
5.02 - 6.07 |
0.9651 times |
Thu 15 May 2025 |
6.00 (12.15%) |
5.51 |
5.51 - 6.20 |
1.4435 times |
Fri 09 May 2025 |
5.35 (-6.3%) |
5.44 |
5.30 - 6.09 |
1.7624 times |
Fri 02 May 2025 |
5.71 (1.96%) |
5.76 |
5.12 - 6.24 |
0.8728 times |
Fri 25 April 2025 |
5.60 (10.89%) |
5.15 |
5.15 - 7.10 |
2.1316 times |
Thu 17 April 2025 |
5.05 (-5.25%) |
4.94 |
4.88 - 5.34 |
0.3488 times |
Wed 16 April 2025 |
5.33 (-0.19%) |
4.94 |
4.88 - 5.33 |
0.7554 times |
Wed 16 April 2025 |
5.34 (0%) |
4.94 |
4.88 - 5.34 |
0 times |
Wed 16 April 2025 |
5.34 (11.25%) |
5.22 |
4.88 - 5.34 |
0.235 times |
Monthly price and charts BeasleyBroadcast Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.48 and 4.83 | Monthly Target 1 | 4.23 | | Monthly Target 2 | 4.38 | | Monthly Target 3 | 4.5766666666667 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Beasley Broadcast
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.54 (2.48%) |
4.43 |
4.42 - 4.77 |
0.0192 times |
Fri 30 May 2025 |
4.43 (-22.01%) |
5.33 |
4.43 - 6.20 |
0.3286 times |
Wed 30 April 2025 |
5.68 (2.34%) |
5.55 |
4.80 - 7.10 |
0.3256 times |
Mon 31 March 2025 |
5.55 (-27.92%) |
7.79 |
5.51 - 7.79 |
0.4316 times |
Fri 28 February 2025 |
7.70 (-4.35%) |
8.23 |
7.25 - 8.47 |
0.2204 times |
Fri 31 January 2025 |
8.05 (-17.01%) |
9.27 |
7.80 - 9.72 |
0.4969 times |
Tue 31 December 2024 |
9.70 (9.36%) |
8.78 |
7.60 - 9.70 |
0.5266 times |
Tue 26 November 2024 |
8.87 (-29.49%) |
12.51 |
7.66 - 12.96 |
0.478 times |
Thu 31 October 2024 |
12.58 (16.81%) |
10.95 |
10.60 - 14.95 |
1.125 times |
Mon 30 September 2024 |
10.77 (1665.57%) |
0.61 |
0.47 - 11.84 |
6.048 times |
Fri 30 August 2024 |
0.61 (0%) |
0.61 |
0.42 - 0.72 |
6.9521 times |
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 5.11 | | 20 day DMA | 5.29 | | 35 day DMA | 5.37 | | 50 day DMA | 5.43 | | 100 day DMA | 6.67 | | 150 day DMA | 7.87 | | 200 day DMA | 6.72 | EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.62 | 4.66 | 4.76 | | 12 day EMA | 4.94 | 5.01 | 5.11 | | 20 day EMA | 5.12 | 5.18 | 5.26 | | 35 day EMA | 5.3 | 5.34 | 5.39 | | 50 day EMA | 5.39 | 5.42 | 5.46 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.63 | 4.74 | | 12 day SMA | 5.11 | 5.2 | 5.31 | | 20 day SMA | 5.29 | 5.34 | 5.4 | | 35 day SMA | 5.37 | 5.39 | 5.41 | | 50 day SMA | 5.43 | 5.45 | 5.48 | | 100 day SMA | 6.67 | 6.72 | 6.77 | | 150 day SMA | 7.87 | 7.92 | 7.97 | | 200 day SMA | 6.72 | 6.7 | 6.68 |
|
|
