Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 19.35 and 21.06
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.74 |
| Daily Target 3 | 20.673333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 22.38 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.51 (-7.82%) | 21.52 | 19.90 - 21.61 | 0.3029 times | Thu 30 April 2026 | 22.25 (15.52%) | 19.26 | 19.09 - 22.44 | 0.6432 times | Wed 29 April 2026 | 19.26 (-13.71%) | 22.11 | 18.99 - 22.50 | 0.4442 times | Tue 28 April 2026 | 22.32 (-0.67%) | 22.98 | 21.77 - 23.95 | 0.5294 times | Mon 27 April 2026 | 22.47 (3.22%) | 21.81 | 20.70 - 23.58 | 1.2366 times | Fri 24 April 2026 | 21.77 (-2.81%) | 22.11 | 20.82 - 23.04 | 0.7471 times | Thu 23 April 2026 | 22.40 (13.53%) | 19.61 | 19.61 - 24.85 | 2.1667 times | Wed 22 April 2026 | 19.73 (14.84%) | 16.70 | 16.70 - 20.50 | 1.2303 times | Tue 21 April 2026 | 17.18 (-9.63%) | 18.76 | 17.17 - 18.77 | 0.6067 times | Mon 20 April 2026 | 19.01 (-11.62%) | 18.89 | 16.22 - 20.49 | 2.0929 times | Fri 17 April 2026 | 21.51 (52.88%) | 13.89 | 13.69 - 24.90 | 16.1988 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 17.27 and 22.23
| Weekly Target 1 | 16.19 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 21.15 |
| Weekly Target 4 | 23.31 |
| Weekly Target 5 | 26.11 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.0503 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.1091 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7037 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.0715 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0326 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0077 times | Fri 13 March 2026 | 3.79 (-8.89%) | 4.00 | 3.75 - 4.05 | 0.0036 times | Fri 06 March 2026 | 4.16 (1.96%) | 4.09 | 3.75 - 4.36 | 0.0101 times | Fri 27 February 2026 | 4.08 (-4.9%) | 4.33 | 4.08 - 4.49 | 0.0071 times | Fri 20 February 2026 | 4.29 (5.15%) | 4.20 | 4.07 - 4.57 | 0.0087 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 19.35 and 21.06
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 19.74 |
| Monthly Target 3 | 20.673333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 20.51 (-7.82%) | 21.52 | 19.90 - 21.61 | 0.0027 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.538 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0317 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0369 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2091 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.037 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0254 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0343 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0758 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.009 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1045 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 21.36 |
| 12 day DMA | 20.21 |
| 20 day DMA | 15.8 |
| 35 day DMA | 10.55 |
| 50 day DMA | 8.62 |
| 100 day DMA | 6.98 |
| 150 day DMA | 6.34 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 21.2 | 20.68 |
| 12 day EMA | 19.17 | 18.93 | 18.33 |
| 20 day EMA | 16.57 | 16.15 | 15.51 |
| 35 day EMA | 13.19 | 12.76 | 12.2 |
| 50 day EMA | 9.52 | 9.07 | 8.53 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.36 | 21.61 | 21.64 |
| 12 day SMA | 20.21 | 19.64 | 19 |
| 20 day SMA | 15.8 | 14.94 | 13.99 |
| 35 day SMA | 10.55 | 10.07 | 9.55 |
| 50 day SMA | 8.62 | 8.3 | 7.93 |
| 100 day SMA | 6.98 | 6.82 | 6.64 |
| 150 day SMA | 6.34 | 6.25 | 6.15 |
| 200 day SMA | 5.93 | 5.85 | 5.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.