Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 6.12 and 6.72
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.2433333333333 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.84 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.33 (1.28%) | 6.31 | 5.90 - 6.50 | 0.899 times | Thu 29 October 2026 | 6.25 (-5.02%) | 6.75 | 6.25 - 6.75 | 0.8893 times | Wed 28 October 2026 | 6.58 (-3.94%) | 6.81 | 6.41 - 6.86 | 1.0826 times | Tue 27 October 2026 | 6.85 (-3.66%) | 7.34 | 6.81 - 7.50 | 1.943 times | Mon 26 October 2026 | 7.11 (-6.69%) | 7.72 | 7.09 - 7.72 | 1.276 times | Fri 23 October 2026 | 7.62 (-4.39%) | 7.92 | 7.56 - 7.92 | 0.203 times | Thu 22 October 2026 | 7.97 (-6.12%) | 8.60 | 7.55 - 8.60 | 0.986 times | Wed 21 October 2026 | 8.49 (3.16%) | 8.36 | 8.16 - 8.78 | 0.6863 times | Tue 20 October 2026 | 8.23 (1.98%) | 8.07 | 8.02 - 8.79 | 1.276 times | Mon 19 October 2026 | 8.07 (-2.54%) | 8.32 | 8.06 - 8.66 | 0.7588 times | Fri 16 October 2026 | 8.28 (-5.91%) | 8.75 | 8.28 - 9.35 | 0.3528 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 5.21 and 7.03
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 8.47 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.33 (-16.93%) | 7.72 | 5.90 - 7.72 | 0.6246 times | Fri 23 October 2026 | 7.62 (-7.97%) | 8.32 | 7.55 - 8.79 | 0.4011 times | Fri 16 October 2026 | 8.28 (-17.45%) | 9.97 | 7.52 - 9.97 | 0.6489 times | Fri 09 October 2026 | 10.03 (-9.48%) | 10.92 | 9.75 - 11.76 | 0.878 times | Fri 02 October 2026 | 11.08 (-27.53%) | 15.50 | 10.85 - 15.62 | 1.22 times | Fri 25 September 2026 | 15.29 (-11.21%) | 17.41 | 14.79 - 17.89 | 0.5865 times | Fri 18 September 2026 | 17.22 (7.96%) | 15.65 | 15.65 - 18.50 | 0.4928 times | Fri 11 September 2026 | 15.95 (-8.28%) | 17.22 | 15.11 - 17.55 | 1.0639 times | Fri 04 September 2026 | 17.39 (-10.59%) | 20.08 | 17.06 - 20.08 | 2.9898 times | Fri 28 August 2026 | 19.45 (-3.86%) | 21.02 | 18.18 - 21.26 | 1.0946 times | Fri 21 August 2026 | 20.23 (-10.45%) | 22.62 | 19.90 - 23.54 | 1.0733 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 2.9 and 9.34
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 8.19 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.33 (-50.74%) | 12.34 | 5.90 - 12.34 | 0.0727 times | Wed 30 September 2026 | 12.85 (-33.66%) | 18.71 | 11.91 - 20.02 | 0.132 times | Mon 31 August 2026 | 19.37 (-7.28%) | 21.13 | 18.18 - 27.70 | 0.194 times | Fri 31 July 2026 | 20.89 (-20.42%) | 25.89 | 18.57 - 28.12 | 0.071 times | Tue 30 June 2026 | 26.25 (76.17%) | 15.25 | 15.20 - 29.30 | 0.1128 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.079 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 8.8925 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0508 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0593 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.3358 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 6.4823 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 7.55 |
| 20 day DMA | 8.43 |
| 35 day DMA | 11.45 |
| 50 day DMA | 13.55 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.38 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.68 | 6.86 | 7.16 |
| 12 day EMA | 7.59 | 7.82 | 8.1 |
| 20 day EMA | 8.78 | 9.04 | 9.33 |
| 35 day EMA | 11.06 | 11.34 | 11.64 |
| 50 day EMA | 13.5 | 13.79 | 14.1 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.88 | 7.23 |
| 12 day SMA | 7.55 | 7.73 | 7.91 |
| 20 day SMA | 8.43 | 8.67 | 8.92 |
| 35 day SMA | 11.45 | 11.72 | 12 |
| 50 day SMA | 13.55 | 13.83 | 14.1 |
| 100 day SMA | 18.03 | 18.2 | 18.35 |
| 150 day SMA | 17.38 | 17.36 | 17.34 |
| 200 day SMA | 14.11 | 14.11 | 14.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.