Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 23.39 and 24.18
| Daily Target 1 | 22.73 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.52 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.31 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.77 (2.19%) | 23.41 | 23.00 - 23.79 | 0.6273 times | Wed 17 June 2026 | 23.26 (15.38%) | 20.88 | 20.61 - 24.33 | 1.0301 times | Tue 16 June 2026 | 20.16 (14.87%) | 17.75 | 17.75 - 20.16 | 0.7872 times | Mon 15 June 2026 | 17.55 (-1.24%) | 17.80 | 16.55 - 18.15 | 1.8112 times | Fri 12 June 2026 | 17.77 (-24.51%) | 24.30 | 17.01 - 24.30 | 2.0234 times | Thu 11 June 2026 | 23.54 (2.08%) | 22.59 | 20.58 - 23.64 | 0.5504 times | Wed 10 June 2026 | 23.06 (10.18%) | 21.58 | 21.58 - 24.50 | 0.5996 times | Tue 09 June 2026 | 20.93 (-0.71%) | 22.44 | 20.78 - 22.98 | 0.7011 times | Mon 08 June 2026 | 21.08 (-0.05%) | 20.55 | 20.36 - 21.61 | 0.7257 times | Fri 05 June 2026 | 21.09 (5.66%) | 20.07 | 19.70 - 21.95 | 1.1439 times | Thu 04 June 2026 | 19.96 (-1.09%) | 19.78 | 18.79 - 21.77 | 0.9379 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 20.16 and 27.94
| Weekly Target 1 | 13.77 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 26.55 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.77 (33.76%) | 17.80 | 16.55 - 24.33 | 0.615 times | Fri 12 June 2026 | 17.77 (-15.74%) | 20.55 | 17.01 - 24.50 | 0.6647 times | Fri 05 June 2026 | 21.09 (41.54%) | 15.25 | 15.20 - 21.95 | 1.1006 times | Fri 29 May 2026 | 14.90 (-1.72%) | 15.63 | 14.90 - 16.43 | 0.1586 times | Fri 22 May 2026 | 15.16 (9.78%) | 13.81 | 13.50 - 16.40 | 0.7296 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 0.7643 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.3661 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.599 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 1.5788 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 3.4232 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 22.0844 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 19.49 and 28.79
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 21.156666666667 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.77 (59.53%) | 15.25 | 15.20 - 24.50 | 0.042 times | Fri 29 May 2026 | 14.90 (-33.03%) | 21.52 | 13.36 - 21.61 | 0.0488 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.4942 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0314 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0366 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2075 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.005 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0252 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.034 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0752 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0089 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 21.03 |
| 20 day DMA | 18.96 |
| 35 day DMA | 17.92 |
| 50 day DMA | 18 |
| 100 day DMA | 11.11 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 20.93 | 19.77 |
| 12 day EMA | 20.62 | 20.05 | 19.47 |
| 20 day EMA | 19.58 | 19.14 | 18.71 |
| 35 day EMA | 18.43 | 18.12 | 17.82 |
| 50 day EMA | 17.23 | 16.96 | 16.7 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.46 | 20.42 |
| 12 day SMA | 21.03 | 20.68 | 20.05 |
| 20 day SMA | 18.96 | 18.47 | 18 |
| 35 day SMA | 17.92 | 17.88 | 17.77 |
| 50 day SMA | 18 | 17.74 | 17.39 |
| 100 day SMA | 11.11 | 10.93 | 10.75 |
| 150 day SMA | 9.13 | 9 | 8.88 |
| 200 day SMA | 8.22 | 8.12 | 8.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.