RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 6.7 and 7.08 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.64 | | Daily Target 3 | 6.7633333333333 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.14 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.89 (1.62%) |
6.72 |
6.51 - 6.89 |
0.6952 times |
Thu 10 April 2025 |
6.78 (-8.5%) |
7.10 |
6.60 - 7.31 |
0.7284 times |
Wed 09 April 2025 |
7.41 (16.69%) |
6.21 |
6.16 - 7.47 |
1.1556 times |
Tue 08 April 2025 |
6.35 (-4.22%) |
6.82 |
6.28 - 6.82 |
0.675 times |
Mon 07 April 2025 |
6.63 (-2.64%) |
6.50 |
6.25 - 7.00 |
1.0503 times |
Fri 04 April 2025 |
6.81 (-4.22%) |
6.56 |
6.50 - 7.08 |
1.911 times |
Thu 03 April 2025 |
7.11 (-10.68%) |
7.72 |
6.99 - 7.76 |
1.1676 times |
Wed 02 April 2025 |
7.96 (-0.25%) |
7.88 |
7.85 - 8.02 |
0.6421 times |
Tue 01 April 2025 |
7.98 (1.14%) |
7.98 |
7.91 - 8.14 |
0.7155 times |
Mon 31 March 2025 |
7.89 (-1.62%) |
7.85 |
7.79 - 7.97 |
1.2594 times |
Fri 28 March 2025 |
8.02 (-3.72%) |
8.17 |
7.98 - 8.25 |
0.4428 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 6.53 and 7.84 | Weekly Target 1 | 5.53 | | Weekly Target 2 | 6.21 | | Weekly Target 3 | 6.84 | | Weekly Target 4 | 7.52 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.89 (1.17%) |
6.50 |
6.16 - 7.47 |
1.5843 times |
Fri 04 April 2025 |
6.81 (-15.09%) |
7.85 |
6.50 - 8.14 |
2.0963 times |
Fri 28 March 2025 |
8.02 (-4.64%) |
8.46 |
7.98 - 8.61 |
0.5356 times |
Fri 21 March 2025 |
8.41 (-3.78%) |
8.72 |
8.26 - 9.04 |
1.3579 times |
Fri 14 March 2025 |
8.74 (-8.48%) |
9.48 |
8.46 - 9.53 |
0.9216 times |
Fri 07 March 2025 |
9.55 (3.13%) |
9.31 |
9.09 - 9.59 |
0.8352 times |
Fri 28 February 2025 |
9.26 (-0.86%) |
9.41 |
9.09 - 9.63 |
1.2335 times |
Fri 21 February 2025 |
9.34 (-2.3%) |
9.45 |
9.24 - 9.81 |
0.5193 times |
Fri 14 February 2025 |
9.56 (-2.15%) |
9.81 |
9.39 - 9.85 |
0.4076 times |
Fri 07 February 2025 |
9.77 (0.21%) |
9.59 |
9.41 - 9.83 |
0.5087 times |
Fri 31 January 2025 |
9.75 (-0.31%) |
9.78 |
9.74 - 10.25 |
0.64 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 5.54 and 7.52 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.99 | | Monthly Target 3 | 7.0633333333333 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 9.04 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.89 (-12.67%) |
7.98 |
6.16 - 8.14 |
1.1296 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.4444 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.9372 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
1.0186 times |
Tue 31 December 2024 |
10.21 (1.49%) |
10.51 |
9.96 - 10.70 |
0.6891 times |
Tue 26 November 2024 |
10.06 (13.67%) |
8.87 |
8.75 - 10.15 |
1.015 times |
Thu 31 October 2024 |
8.85 (-3.59%) |
9.17 |
8.81 - 9.49 |
0.9366 times |
Mon 30 September 2024 |
9.18 (-3.37%) |
9.41 |
8.79 - 10.01 |
1.0005 times |
Fri 30 August 2024 |
9.50 (0.64%) |
9.49 |
8.80 - 9.62 |
0.9715 times |
Wed 31 July 2024 |
9.44 (-1.97%) |
9.61 |
9.25 - 10.15 |
0.8575 times |
Fri 28 June 2024 |
9.63 (-3.51%) |
10.07 |
9.40 - 10.19 |
0.8245 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 6.81 | | 12 day DMA | 7.35 | | 20 day DMA | 7.9 | | 35 day DMA | 8.49 | | 50 day DMA | 8.84 | | 100 day DMA | 9.42 | | 150 day DMA | 9.36 | | 200 day DMA | 9.37 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.94 | 6.97 | 7.07 | | 12 day EMA | 7.33 | 7.41 | 7.52 | | 20 day EMA | 7.73 | 7.82 | 7.93 | | 35 day EMA | 8.24 | 8.32 | 8.41 | | 50 day EMA | 8.73 | 8.81 | 8.89 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.81 | 6.8 | 6.86 | | 12 day SMA | 7.35 | 7.48 | 7.62 | | 20 day SMA | 7.9 | 8 | 8.1 | | 35 day SMA | 8.49 | 8.57 | 8.65 | | 50 day SMA | 8.84 | 8.91 | 8.97 | | 100 day SMA | 9.42 | 9.45 | 9.47 | | 150 day SMA | 9.36 | 9.37 | 9.39 | | 200 day SMA | 9.37 | 9.38 | 9.4 |
|
|
