Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 12.38 and 12.66
| Daily Target 1 | 12.3 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.576666666667 |
| Daily Target 4 | 12.73 |
| Daily Target 5 | 12.86 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (-0.79%) | 12.68 | 12.42 - 12.70 | 1.0003 times | Thu 29 October 2026 | 12.71 (1.68%) | 12.64 | 12.53 - 12.74 | 0.8834 times | Wed 28 October 2026 | 12.50 (0.32%) | 12.54 | 12.40 - 12.62 | 1.1408 times | Tue 27 October 2026 | 12.46 (1.88%) | 12.26 | 12.14 - 12.52 | 1.3403 times | Mon 26 October 2026 | 12.23 (1.41%) | 12.15 | 12.15 - 12.36 | 0.6881 times | Fri 23 October 2026 | 12.06 (-0.66%) | 12.05 | 11.92 - 12.14 | 0.7909 times | Thu 22 October 2026 | 12.14 (-1.3%) | 12.20 | 11.96 - 12.34 | 0.7417 times | Wed 21 October 2026 | 12.30 (1.07%) | 12.25 | 12.13 - 12.38 | 1.1724 times | Tue 20 October 2026 | 12.17 (3.84%) | 11.68 | 11.68 - 12.24 | 0.9751 times | Mon 19 October 2026 | 11.72 (0.6%) | 11.75 | 11.60 - 11.80 | 1.2671 times | Fri 16 October 2026 | 11.65 (0.17%) | 11.69 | 11.58 - 12.12 | 1.2247 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 12.38 and 12.98
| Weekly Target 1 | 11.9 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.496666666667 |
| Weekly Target 4 | 12.85 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (4.56%) | 12.15 | 12.14 - 12.74 | 1.1959 times | Fri 23 October 2026 | 12.06 (3.52%) | 11.75 | 11.60 - 12.38 | 1.1709 times | Fri 16 October 2026 | 11.65 (3.93%) | 11.26 | 11.12 - 12.12 | 1.0338 times | Fri 09 October 2026 | 11.21 (-0.09%) | 11.23 | 10.96 - 11.50 | 1.0393 times | Fri 02 October 2026 | 11.22 (0.18%) | 11.18 | 10.83 - 11.23 | 1.053 times | Fri 25 September 2026 | 11.20 (3.8%) | 10.93 | 10.80 - 11.25 | 0.767 times | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.1445 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.7906 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 0.9721 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.8329 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 0.9385 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 11.73 and 13.62
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.61 (14.12%) | 11.05 | 10.85 - 12.74 | 1.0026 times | Wed 30 September 2026 | 11.05 (0.09%) | 10.99 | 10.59 - 11.25 | 0.8515 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9526 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9152 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.039 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5844 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1531 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8584 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8956 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7475 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2261 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.18 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.37 |
| 100 day DMA | 11.51 |
| 150 day DMA | 10.61 |
| 200 day DMA | 9.91 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.44 | 12.31 |
| 12 day EMA | 12.2 | 12.13 | 12.03 |
| 20 day EMA | 11.97 | 11.9 | 11.81 |
| 35 day EMA | 11.7 | 11.65 | 11.59 |
| 50 day EMA | 11.48 | 11.43 | 11.38 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.39 | 12.28 |
| 12 day SMA | 12.18 | 12.08 | 11.99 |
| 20 day SMA | 11.82 | 11.75 | 11.66 |
| 35 day SMA | 11.47 | 11.42 | 11.37 |
| 50 day SMA | 11.37 | 11.35 | 11.32 |
| 100 day SMA | 11.51 | 11.49 | 11.46 |
| 150 day SMA | 10.61 | 10.57 | 10.54 |
| 200 day SMA | 9.91 | 9.89 | 9.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.