RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 7.59 and 7.9 | Daily Target 1 | 7.38 | | Daily Target 2 | 7.49 | | Daily Target 3 | 7.6866666666667 | | Daily Target 4 | 7.8 | | Daily Target 5 | 8 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.61 (0.26%) |
7.60 |
7.57 - 7.88 |
0.989 times |
Tue 16 September 2025 |
7.59 (0%) |
7.61 |
7.43 - 7.64 |
1.5392 times |
Mon 15 September 2025 |
7.59 (-0.78%) |
7.65 |
7.57 - 7.70 |
0.8718 times |
Fri 12 September 2025 |
7.65 (-0.65%) |
7.64 |
7.62 - 7.76 |
0.8174 times |
Thu 11 September 2025 |
7.70 (1.05%) |
7.65 |
7.63 - 7.75 |
0.6527 times |
Wed 10 September 2025 |
7.62 (0.13%) |
7.59 |
7.58 - 7.68 |
0.7789 times |
Tue 09 September 2025 |
7.61 (-1.68%) |
7.68 |
7.56 - 7.74 |
0.9566 times |
Mon 08 September 2025 |
7.74 (-1.78%) |
7.86 |
7.70 - 7.86 |
0.8306 times |
Fri 05 September 2025 |
7.88 (1.03%) |
7.81 |
7.81 - 8.06 |
1.4834 times |
Thu 04 September 2025 |
7.80 (1.96%) |
7.69 |
7.62 - 7.82 |
1.0804 times |
Wed 03 September 2025 |
7.65 (0.79%) |
7.54 |
7.54 - 7.72 |
0.9308 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 7.3 and 7.75 | Weekly Target 1 | 7.19 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 7.64 | | Weekly Target 4 | 7.85 | | Weekly Target 5 | 8.09 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.61 (-0.52%) |
7.65 |
7.43 - 7.88 |
0.766 times |
Fri 12 September 2025 |
7.65 (-2.92%) |
7.86 |
7.56 - 7.86 |
0.9093 times |
Fri 05 September 2025 |
7.88 (2.34%) |
7.62 |
7.54 - 8.06 |
1.0549 times |
Fri 29 August 2025 |
7.70 (0%) |
7.73 |
7.63 - 7.75 |
0.2022 times |
Fri 29 August 2025 |
7.70 (-0.26%) |
7.71 |
7.54 - 7.85 |
1.3369 times |
Fri 22 August 2025 |
7.72 (7.97%) |
7.13 |
7.13 - 7.75 |
1.5755 times |
Fri 15 August 2025 |
7.15 (2.88%) |
6.97 |
6.88 - 7.38 |
1.4881 times |
Fri 08 August 2025 |
6.95 (-3.74%) |
7.31 |
6.93 - 7.46 |
0.9883 times |
Fri 01 August 2025 |
7.22 (-7.91%) |
7.88 |
7.14 - 7.91 |
1.023 times |
Fri 25 July 2025 |
7.84 (3.84%) |
7.64 |
7.61 - 7.97 |
0.6558 times |
Fri 18 July 2025 |
7.55 (-2.2%) |
7.71 |
7.48 - 7.88 |
0.8548 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 7.21 and 7.84 | Monthly Target 1 | 7.07 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 7.7 | | Monthly Target 4 | 7.97 | | Monthly Target 5 | 8.33 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.61 (-1.17%) |
7.62 |
7.43 - 8.06 |
0.6028 times |
Fri 29 August 2025 |
7.70 (4.05%) |
7.30 |
6.88 - 7.85 |
1.2979 times |
Thu 31 July 2025 |
7.40 (1.65%) |
7.24 |
7.21 - 7.97 |
0.7592 times |
Mon 30 June 2025 |
7.28 (-0.27%) |
7.32 |
6.99 - 7.64 |
0.7823 times |
Fri 30 May 2025 |
7.30 (4.14%) |
7.14 |
6.85 - 7.99 |
1.3287 times |
Wed 30 April 2025 |
7.01 (-11.15%) |
7.98 |
6.16 - 8.14 |
1.5624 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.2952 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.8403 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
0.9134 times |
Tue 31 December 2024 |
10.21 (1.49%) |
10.51 |
9.96 - 10.70 |
0.6179 times |
Tue 26 November 2024 |
10.06 (13.67%) |
8.87 |
8.75 - 10.15 |
0.9102 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 7.63 | | 12 day DMA | 7.67 | | 20 day DMA | 7.66 | | 35 day DMA | 7.5 | | 50 day DMA | 7.56 | | 100 day DMA | 7.43 | | 150 day DMA | 7.71 | | 200 day DMA | 8.28 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.62 | 7.62 | 7.64 | | 12 day EMA | 7.64 | 7.64 | 7.65 | | 20 day EMA | 7.62 | 7.62 | 7.62 | | 35 day EMA | 7.62 | 7.62 | 7.62 | | 50 day EMA | 7.56 | 7.56 | 7.56 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.63 | 7.63 | 7.63 | | 12 day SMA | 7.67 | 7.68 | 7.69 | | 20 day SMA | 7.66 | 7.65 | 7.64 | | 35 day SMA | 7.5 | 7.5 | 7.51 | | 50 day SMA | 7.56 | 7.56 | 7.56 | | 100 day SMA | 7.43 | 7.43 | 7.42 | | 150 day SMA | 7.71 | 7.72 | 7.74 | | 200 day SMA | 8.28 | 8.29 | 8.3 |
|
|
