Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 12.32 and 12.6
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.37 |
| Daily Target 4 | 12.54 |
| Daily Target 5 | 12.65 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.43 (0.73%) | 12.35 | 12.20 - 12.48 | 1.173 times | Mon 03 August 2026 | 12.34 (0.73%) | 12.33 | 12.25 - 12.57 | 1.2517 times | Fri 31 July 2026 | 12.25 (-0.49%) | 12.32 | 12.22 - 12.45 | 0.9875 times | Thu 30 July 2026 | 12.31 (-0.65%) | 12.51 | 12.06 - 12.53 | 1.1201 times | Wed 29 July 2026 | 12.39 (-0.32%) | 12.48 | 12.34 - 12.55 | 1.0766 times | Tue 28 July 2026 | 12.43 (-0.4%) | 12.50 | 12.16 - 12.57 | 0.851 times | Mon 27 July 2026 | 12.48 (1.13%) | 12.39 | 12.26 - 12.56 | 1.107 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.7446 times | Fri 24 July 2026 | 12.34 (2.32%) | 12.15 | 12.11 - 12.51 | 0.7446 times | Thu 23 July 2026 | 12.06 (-2.19%) | 12.30 | 11.95 - 12.33 | 0.9439 times | Wed 22 July 2026 | 12.33 (0.74%) | 12.23 | 12.15 - 12.45 | 0.939 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 12.32 and 12.69
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.43 (1.47%) | 12.33 | 12.20 - 12.57 | 0.5169 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.0963 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.1587 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 1.0306 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 1.0812 times | Fri 10 July 2026 | 11.48 (-2.55%) | 11.73 | 11.04 - 11.90 | 1.0407 times | Thu 02 July 2026 | 11.78 (-2.08%) | 11.99 | 11.55 - 11.99 | 1.232 times | Fri 26 June 2026 | 12.03 (5.25%) | 11.47 | 11.16 - 12.03 | 1.5907 times | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.8456 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 1.4072 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 1.1709 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 12.32 and 12.69
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.23 |
| Monthly Target 3 | 12.4 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.77 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 12.43 (1.47%) | 12.33 | 12.20 - 12.57 | 0.1013 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.978 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.1103 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.6931 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.2322 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.9173 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.957 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7988 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3102 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9016 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1621 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 12.34 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.06 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.39 |
| 100 day DMA | 9.78 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.32 | 12.31 |
| 12 day EMA | 12.25 | 12.22 | 12.2 |
| 20 day EMA | 12.08 | 12.04 | 12.01 |
| 35 day EMA | 11.71 | 11.67 | 11.63 |
| 50 day EMA | 11.32 | 11.27 | 11.23 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.34 | 12.34 | 12.37 |
| 12 day SMA | 12.33 | 12.29 | 12.26 |
| 20 day SMA | 12.06 | 11.99 | 11.94 |
| 35 day SMA | 11.82 | 11.78 | 11.74 |
| 50 day SMA | 11.39 | 11.33 | 11.28 |
| 100 day SMA | 9.78 | 9.73 | 9.69 |
| 150 day SMA | 9.14 | 9.1 | 9.07 |
| 200 day SMA | 8.69 | 8.66 | 8.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.