RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RljLodging

Strong Daily Stock price targets for RljLodging RLJ are 8.13 and 8.46

Daily Target 18.05
Daily Target 28.2
Daily Target 38.38
Daily Target 48.53
Daily Target 58.71

Daily price and volume Rlj Lodging

Date Closing Open Range Volume
Mon 04 May 2026 8.35 (0.6%) 8.42 8.23 - 8.56 2.2995 times
Fri 01 May 2026 8.30 (0.73%) 8.29 8.14 - 8.36 2.0304 times
Thu 30 April 2026 8.24 (-0.36%) 8.27 8.19 - 8.36 0.5537 times
Wed 29 April 2026 8.27 (2.1%) 8.08 8.04 - 8.30 1.0175 times
Tue 28 April 2026 8.10 (0.62%) 8.09 8.00 - 8.13 0.709 times
Mon 27 April 2026 8.05 (1%) 7.97 7.95 - 8.12 1.0974 times
Fri 24 April 2026 7.97 (0.25%) 7.91 7.85 - 8.00 0.3809 times
Thu 23 April 2026 7.95 (0.63%) 7.95 7.85 - 7.98 0.8003 times
Wed 22 April 2026 7.90 (-1.86%) 8.09 7.88 - 8.10 0.6596 times
Tue 21 April 2026 8.05 (-2.19%) 8.25 8.02 - 8.33 0.4517 times
Mon 20 April 2026 8.23 (1.73%) 8.02 7.99 - 8.25 1.0958 times

Daily chart RljLodging

Weekly price and charts RljLodging

Strong weekly Stock price targets for RljLodging RLJ are 8.13 and 8.46

Weekly Target 18.05
Weekly Target 28.2
Weekly Target 38.38
Weekly Target 48.53
Weekly Target 58.71

Weekly price and volumes for Rlj Lodging

Date Closing Open Range Volume
Mon 04 May 2026 8.35 (0.6%) 8.42 8.23 - 8.56 0.6487 times
Fri 01 May 2026 8.30 (4.14%) 7.97 7.95 - 8.36 1.5257 times
Fri 24 April 2026 7.97 (-1.48%) 8.02 7.85 - 8.33 0.9559 times
Fri 17 April 2026 8.09 (3.06%) 7.80 7.74 - 8.24 1.3056 times
Fri 10 April 2026 7.85 (6.8%) 7.17 7.15 - 8.08 1.2372 times
Thu 02 April 2026 7.35 (-1.74%) 7.54 7.20 - 7.73 0.9935 times
Fri 27 March 2026 7.48 (-0.4%) 7.75 7.46 - 7.93 0.8221 times
Fri 20 March 2026 7.51 (1.08%) 7.54 7.47 - 7.70 0.6016 times
Fri 13 March 2026 7.43 (-5.23%) 7.66 7.37 - 7.95 0.8349 times
Fri 06 March 2026 7.84 (-2.24%) 7.95 7.76 - 8.23 1.0749 times
Fri 27 February 2026 8.02 (-2.43%) 8.20 7.88 - 8.63 1.2596 times

weekly chart RljLodging

Monthly price and charts RljLodging

Strong monthly Stock price targets for RljLodging RLJ are 8.25 and 8.67

Monthly Target 17.93
Monthly Target 28.14
Monthly Target 38.35
Monthly Target 48.56
Monthly Target 58.77

Monthly price and volumes Rlj Lodging

Date Closing Open Range Volume
Mon 04 May 2026 8.35 (1.33%) 8.29 8.14 - 8.56 0.2976 times
Thu 30 April 2026 8.24 (11.05%) 7.51 7.15 - 8.36 1.2261 times
Tue 31 March 2026 7.42 (-7.48%) 7.95 7.31 - 8.23 0.9128 times
Fri 27 February 2026 8.02 (7.94%) 7.46 7.39 - 8.63 0.9523 times
Fri 30 January 2026 7.43 (-0.27%) 7.49 7.26 - 8.00 0.7949 times
Wed 31 December 2025 7.45 (-1.19%) 7.54 7.15 - 7.86 1.3038 times
Fri 28 November 2025 7.54 (10.88%) 6.74 6.70 - 7.76 0.8972 times
Fri 31 October 2025 6.80 (-5.56%) 7.17 6.54 - 7.29 1.1564 times
Tue 30 September 2025 7.20 (-6.49%) 7.62 7.09 - 8.06 1.1567 times
Fri 29 August 2025 7.70 (4.05%) 7.30 6.88 - 7.85 1.3022 times
Thu 31 July 2025 7.40 (1.65%) 7.24 7.21 - 7.97 0.7617 times

monthly chart RljLodging

DMA SMA EMA moving averages of Rlj Lodging RLJ

DMA (daily moving average) of Rlj Lodging RLJ

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.13
20 day DMA 8.02
35 day DMA 7.81
50 day DMA 7.86
100 day DMA 7.8
150 day DMA 7.6
200 day DMA 7.59

EMA (exponential moving average) of Rlj Lodging RLJ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.218.16
12 day EMA8.138.098.05
20 day EMA8.058.027.99
35 day EMA7.997.977.95
50 day EMA7.947.927.9

SMA (simple moving average) of Rlj Lodging RLJ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.198.13
12 day SMA8.138.18.07
20 day SMA8.027.977.92
35 day SMA7.817.797.77
50 day SMA7.867.867.86
100 day SMA7.87.797.78
150 day SMA7.67.597.59
200 day SMA7.597.587.58
Back to top | Use Dark Theme