Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 11.36 and 11.56
| Daily Target 1 | 11.2 |
| Daily Target 2 | 11.31 |
| Daily Target 3 | 11.396666666667 |
| Daily Target 4 | 11.51 |
| Daily Target 5 | 11.6 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.43 (2.97%) | 11.32 | 11.28 - 11.48 | 1.3868 times | Wed 17 June 2026 | 11.10 (-1.33%) | 11.25 | 11.01 - 11.40 | 0.8379 times | Tue 16 June 2026 | 11.25 (1.63%) | 11.09 | 10.99 - 11.26 | 0.4269 times | Mon 15 June 2026 | 11.07 (0.45%) | 11.07 | 10.97 - 11.13 | 0.7009 times | Fri 12 June 2026 | 11.02 (0.46%) | 11.08 | 11.00 - 11.17 | 0.9562 times | Thu 11 June 2026 | 10.97 (3.1%) | 10.79 | 10.72 - 11.02 | 1.0257 times | Wed 10 June 2026 | 10.64 (0.19%) | 10.65 | 10.56 - 10.84 | 0.9055 times | Tue 09 June 2026 | 10.62 (1.05%) | 10.66 | 10.47 - 10.73 | 1.1804 times | Mon 08 June 2026 | 10.51 (-0.85%) | 10.71 | 10.50 - 10.86 | 1.5114 times | Fri 05 June 2026 | 10.60 (0.57%) | 10.51 | 10.48 - 10.70 | 1.0683 times | Thu 04 June 2026 | 10.54 (3.43%) | 10.30 | 10.24 - 10.60 | 1.2172 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 11.2 and 11.71
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.62 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.43 (3.72%) | 11.07 | 10.97 - 11.48 | 0.5853 times | Fri 12 June 2026 | 11.02 (3.96%) | 10.71 | 10.47 - 11.17 | 0.9741 times | Fri 05 June 2026 | 10.60 (8.94%) | 9.70 | 9.66 - 10.70 | 0.8105 times | Fri 29 May 2026 | 9.73 (1.57%) | 9.61 | 9.60 - 10.10 | 0.7542 times | Fri 22 May 2026 | 9.58 (7.04%) | 8.93 | 8.89 - 9.64 | 0.7214 times | Fri 15 May 2026 | 8.95 (0%) | 8.99 | 8.63 - 9.15 | 1.3126 times | Fri 08 May 2026 | 8.95 (1.94%) | 8.91 | 8.64 - 8.98 | 1.237 times | Wed 06 May 2026 | 8.78 (5.78%) | 8.42 | 8.23 - 8.94 | 1.4589 times | Fri 01 May 2026 | 8.30 (4.14%) | 7.97 | 7.95 - 8.36 | 1.3194 times | Fri 24 April 2026 | 7.97 (-1.48%) | 8.02 | 7.85 - 8.33 | 0.8266 times | Fri 17 April 2026 | 8.09 (3.06%) | 7.80 | 7.74 - 8.24 | 1.129 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.55 and 12.37
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.856666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.43 (17.47%) | 9.70 | 9.66 - 11.48 | 0.621 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5669 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1403 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8489 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.8857 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7392 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2125 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8344 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0754 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0757 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.211 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.43 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.25 |
| 100 day DMA | 8.53 |
| 150 day DMA | 8.21 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.03 | 11 |
| 12 day EMA | 10.83 | 10.72 | 10.65 |
| 20 day EMA | 10.46 | 10.36 | 10.28 |
| 35 day EMA | 9.9 | 9.81 | 9.73 |
| 50 day EMA | 9.31 | 9.22 | 9.14 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.08 | 10.99 |
| 12 day SMA | 10.83 | 10.72 | 10.61 |
| 20 day SMA | 10.43 | 10.33 | 10.24 |
| 35 day SMA | 9.76 | 9.67 | 9.59 |
| 50 day SMA | 9.25 | 9.19 | 9.12 |
| 100 day SMA | 8.53 | 8.49 | 8.46 |
| 150 day SMA | 8.21 | 8.18 | 8.16 |
| 200 day SMA | 7.97 | 7.96 | 7.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.