Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 10.7 and 10.84
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.803333333333 |
| Daily Target 4 | 10.87 |
| Daily Target 5 | 10.94 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.79 (-1.1%) | 10.86 | 10.74 - 10.88 | 2.3299 times | Thu 17 September 2026 | 10.91 (0.74%) | 10.94 | 10.87 - 11.07 | 0.7649 times | Wed 16 September 2026 | 10.83 (-1.28%) | 10.78 | 10.66 - 11.03 | 0.7523 times | Tue 15 September 2026 | 10.97 (0.46%) | 10.85 | 10.82 - 11.03 | 0.8641 times | Mon 14 September 2026 | 10.92 (0.37%) | 10.80 | 10.70 - 10.96 | 0.8219 times | Fri 11 September 2026 | 10.88 (-0.55%) | 11.04 | 10.82 - 11.17 | 0.9652 times | Thu 10 September 2026 | 10.94 (0.64%) | 10.90 | 10.83 - 11.05 | 1.2061 times | Wed 09 September 2026 | 10.87 (1.68%) | 10.65 | 10.59 - 10.88 | 0.6849 times | Tue 08 September 2026 | 10.69 (-2.2%) | 10.84 | 10.68 - 10.93 | 0.9657 times | Fri 04 September 2026 | 10.93 (0.37%) | 10.81 | 10.77 - 11.02 | 0.6451 times | Thu 03 September 2026 | 10.89 (-1.71%) | 11.17 | 10.87 - 11.22 | 0.5706 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 10.52 and 10.93
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.84 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.79 (-0.83%) | 10.80 | 10.66 - 11.07 | 1.2606 times | Fri 11 September 2026 | 10.88 (-0.46%) | 10.84 | 10.59 - 11.17 | 0.8708 times | Fri 04 September 2026 | 10.93 (-4.62%) | 11.40 | 10.77 - 11.40 | 1.0707 times | Fri 28 August 2026 | 11.46 (-0.35%) | 11.53 | 11.30 - 11.78 | 0.9174 times | Fri 21 August 2026 | 11.50 (4.64%) | 10.95 | 10.84 - 11.57 | 1.0337 times | Fri 14 August 2026 | 10.99 (-1.26%) | 11.03 | 10.68 - 11.19 | 1.2529 times | Fri 07 August 2026 | 11.13 (-9.14%) | 12.33 | 11.09 - 12.89 | 1.3983 times | Fri 31 July 2026 | 12.25 (-0.73%) | 12.39 | 12.06 - 12.57 | 1.0531 times | Fri 24 July 2026 | 12.34 (0%) | 12.15 | 12.11 - 12.51 | 0.1525 times | Fri 24 July 2026 | 12.34 (3.61%) | 11.91 | 11.89 - 12.51 | 0.9901 times | Fri 17 July 2026 | 11.91 (3.75%) | 11.67 | 11.35 - 11.98 | 1.0386 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 10.38 and 11.01
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.866666666667 |
| Monthly Target 4 | 11.14 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 10.79 (-2.26%) | 10.99 | 10.59 - 11.22 | 0.5425 times | Mon 31 August 2026 | 11.04 (-9.88%) | 12.33 | 10.68 - 12.89 | 0.9613 times | Fri 31 July 2026 | 12.25 (3.38%) | 11.77 | 11.04 - 12.57 | 0.9236 times | Tue 30 June 2026 | 11.85 (21.79%) | 9.70 | 9.66 - 12.03 | 1.0485 times | Fri 29 May 2026 | 9.73 (18.08%) | 8.29 | 8.14 - 10.10 | 1.5989 times | Thu 30 April 2026 | 8.24 (11.05%) | 7.51 | 7.15 - 8.36 | 1.1636 times | Tue 31 March 2026 | 7.42 (-7.48%) | 7.95 | 7.31 - 8.23 | 0.8663 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9038 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.7543 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.2373 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.8515 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.08 |
| 35 day DMA | 11.25 |
| 50 day DMA | 11.5 |
| 100 day DMA | 10.87 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.32 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 10.9 | 10.9 |
| 12 day EMA | 10.93 | 10.96 | 10.97 |
| 20 day EMA | 11.03 | 11.06 | 11.08 |
| 35 day EMA | 11.24 | 11.27 | 11.29 |
| 50 day EMA | 11.43 | 11.46 | 11.48 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.9 | 10.91 |
| 12 day SMA | 10.89 | 10.91 | 10.92 |
| 20 day SMA | 11.08 | 11.12 | 11.14 |
| 35 day SMA | 11.25 | 11.29 | 11.34 |
| 50 day SMA | 11.5 | 11.51 | 11.52 |
| 100 day SMA | 10.87 | 10.84 | 10.81 |
| 150 day SMA | 9.86 | 9.85 | 9.83 |
| 200 day SMA | 9.32 | 9.3 | 9.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.