RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 7.21 and 7.39 | Daily Target 1 | 7.11 | | Daily Target 2 | 7.21 | | Daily Target 3 | 7.2933333333333 | | Daily Target 4 | 7.39 | | Daily Target 5 | 7.47 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.30 (0.41%) |
7.30 |
7.20 - 7.38 |
0.8317 times |
Wed 28 May 2025 |
7.27 (-2.02%) |
7.44 |
7.27 - 7.44 |
0.9695 times |
Tue 27 May 2025 |
7.42 (4.21%) |
7.24 |
7.13 - 7.44 |
1.0842 times |
Fri 23 May 2025 |
7.12 (-0.42%) |
6.97 |
6.91 - 7.18 |
1.3274 times |
Thu 22 May 2025 |
7.15 (0%) |
7.10 |
7.06 - 7.16 |
0.7732 times |
Wed 21 May 2025 |
7.15 (-3.77%) |
7.40 |
7.13 - 7.40 |
1.6907 times |
Tue 20 May 2025 |
7.43 (-0.93%) |
7.49 |
7.34 - 7.53 |
0.9411 times |
Mon 19 May 2025 |
7.50 (-1.19%) |
7.47 |
7.41 - 7.54 |
0.6649 times |
Fri 16 May 2025 |
7.59 (1.34%) |
7.50 |
7.39 - 7.60 |
0.849 times |
Thu 15 May 2025 |
7.49 (-1.32%) |
7.57 |
7.47 - 7.61 |
0.8684 times |
Wed 14 May 2025 |
7.59 (-1.68%) |
7.68 |
7.58 - 7.72 |
0.9505 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 7.22 and 7.53 | Weekly Target 1 | 6.98 | | Weekly Target 2 | 7.14 | | Weekly Target 3 | 7.29 | | Weekly Target 4 | 7.45 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.30 (2.53%) |
7.24 |
7.13 - 7.44 |
0.8875 times |
Fri 23 May 2025 |
7.12 (-6.19%) |
7.47 |
6.91 - 7.54 |
1.6601 times |
Fri 16 May 2025 |
7.59 (2.99%) |
7.76 |
7.39 - 7.99 |
1.641 times |
Fri 09 May 2025 |
7.37 (1.52%) |
7.09 |
6.85 - 7.45 |
2.8889 times |
Fri 02 May 2025 |
7.26 (3.42%) |
7.05 |
6.84 - 7.42 |
1.9277 times |
Fri 25 April 2025 |
7.02 (0.86%) |
6.83 |
6.76 - 7.04 |
0.9948 times |
Thu 17 April 2025 |
6.96 (2.96%) |
6.84 |
6.72 - 7.00 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (0%) |
6.84 |
6.72 - 6.94 |
0 times |
Wed 16 April 2025 |
6.76 (-1.89%) |
7.03 |
6.62 - 7.03 |
1.3613 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 7.08 and 8.22 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.38 | | Monthly Target 4 | 7.91 | | Monthly Target 5 | 8.52 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
7.30 (4.14%) |
7.14 |
6.85 - 7.99 |
1.2682 times |
Wed 30 April 2025 |
7.01 (-11.15%) |
7.98 |
6.16 - 8.14 |
1.5596 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.2928 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.8388 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
0.9117 times |
Tue 31 December 2024 |
10.21 (1.49%) |
10.51 |
9.96 - 10.70 |
0.6168 times |
Tue 26 November 2024 |
10.06 (13.67%) |
8.87 |
8.75 - 10.15 |
0.9085 times |
Thu 31 October 2024 |
8.85 (-3.59%) |
9.17 |
8.81 - 9.49 |
0.8383 times |
Mon 30 September 2024 |
9.18 (-3.37%) |
9.41 |
8.79 - 10.01 |
0.8955 times |
Fri 30 August 2024 |
9.50 (0.64%) |
9.49 |
8.80 - 9.62 |
0.8696 times |
Wed 31 July 2024 |
9.44 (-1.97%) |
9.61 |
9.25 - 10.15 |
0.7675 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 7.25 | | 12 day DMA | 7.39 | | 20 day DMA | 7.32 | | 35 day DMA | 7.14 | | 50 day DMA | 7.27 | | 100 day DMA | 8.4 | | 150 day DMA | 8.85 | | 200 day DMA | 8.96 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.29 | 7.29 | 7.3 | | 12 day EMA | 7.32 | 7.32 | 7.33 | | 20 day EMA | 7.31 | 7.31 | 7.31 | | 35 day EMA | 7.36 | 7.36 | 7.37 | | 50 day EMA | 7.4 | 7.4 | 7.41 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.25 | 7.22 | 7.25 | | 12 day SMA | 7.39 | 7.43 | 7.44 | | 20 day SMA | 7.32 | 7.31 | 7.3 | | 35 day SMA | 7.14 | 7.12 | 7.11 | | 50 day SMA | 7.27 | 7.31 | 7.34 | | 100 day SMA | 8.4 | 8.42 | 8.45 | | 150 day SMA | 8.85 | 8.86 | 8.88 | | 200 day SMA | 8.96 | 8.97 | 8.98 |
|
|
