Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.57 and 7.75
| Daily Target 1 | 7.43 |
| Daily Target 2 | 7.53 |
| Daily Target 3 | 7.6066666666667 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.79 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.64 (0.53%) | 7.54 | 7.50 - 7.68 | 0.5877 times | Tue 17 March 2026 | 7.60 (0.66%) | 7.67 | 7.57 - 7.70 | 1.4721 times | Mon 16 March 2026 | 7.55 (1.62%) | 7.54 | 7.50 - 7.67 | 0.6847 times | Fri 13 March 2026 | 7.43 (-1.59%) | 7.64 | 7.37 - 7.75 | 0.8155 times | Thu 12 March 2026 | 7.55 (-3.08%) | 7.67 | 7.52 - 7.70 | 0.9359 times | Wed 11 March 2026 | 7.79 (-0.89%) | 7.84 | 7.74 - 7.86 | 0.8006 times | Tue 10 March 2026 | 7.86 (2.34%) | 7.61 | 7.59 - 7.95 | 1.8401 times | Mon 09 March 2026 | 7.68 (-2.04%) | 7.66 | 7.43 - 7.74 | 0.6059 times | Fri 06 March 2026 | 7.84 (-4.04%) | 8.04 | 7.77 - 8.09 | 1.058 times | Thu 05 March 2026 | 8.17 (0.37%) | 8.10 | 7.93 - 8.23 | 1.1995 times | Wed 04 March 2026 | 8.14 (0.87%) | 8.17 | 8.07 - 8.23 | 1.4429 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.57 and 7.77
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.73 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.64 (2.83%) | 7.54 | 7.50 - 7.70 | 0.5863 times | Fri 13 March 2026 | 7.43 (-5.23%) | 7.66 | 7.37 - 7.95 | 1.0676 times | Fri 06 March 2026 | 7.84 (-2.24%) | 7.95 | 7.76 - 8.23 | 1.3745 times | Fri 27 February 2026 | 8.02 (-2.43%) | 8.20 | 7.88 - 8.63 | 1.6107 times | Fri 20 February 2026 | 8.22 (-0.84%) | 8.33 | 7.99 - 8.45 | 0.917 times | Fri 13 February 2026 | 8.29 (0%) | 8.21 | 8.10 - 8.39 | 0.2503 times | Fri 13 February 2026 | 8.29 (4.02%) | 7.95 | 7.86 - 8.56 | 1.1146 times | Fri 06 February 2026 | 7.97 (7.27%) | 7.46 | 7.39 - 8.02 | 1.1053 times | Fri 30 January 2026 | 7.43 (-2.24%) | 7.63 | 7.26 - 7.69 | 1.0907 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.883 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.8862 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.08 and 7.94
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 7.7466666666667 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.64 (-4.74%) | 7.95 | 7.37 - 8.23 | 0.5957 times | Fri 27 February 2026 | 8.02 (7.94%) | 7.46 | 7.39 - 8.63 | 0.9831 times | Fri 30 January 2026 | 7.43 (-0.27%) | 7.49 | 7.26 - 8.00 | 0.8206 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.3459 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.9262 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.1938 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.194 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.3443 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.7863 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.8102 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.3762 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.78 |
| 20 day DMA | 7.91 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.84 |
| 100 day DMA | 7.62 |
| 150 day DMA | 7.54 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.61 | 7.62 |
| 12 day EMA | 7.75 | 7.77 | 7.8 |
| 20 day EMA | 7.82 | 7.84 | 7.86 |
| 35 day EMA | 7.81 | 7.82 | 7.83 |
| 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.58 | 7.64 |
| 12 day SMA | 7.78 | 7.82 | 7.85 |
| 20 day SMA | 7.91 | 7.94 | 7.98 |
| 35 day SMA | 7.94 | 7.93 | 7.92 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 7.62 | 7.61 | 7.6 |
| 150 day SMA | 7.54 | 7.54 | 7.53 |
| 200 day SMA | 7.52 | 7.51 | 7.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.