RljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging Strong Daily Stock price targets for RljLodging RLJ are 7.16 and 7.37 | Daily Target 1 | 7.12 | | Daily Target 2 | 7.2 | | Daily Target 3 | 7.3266666666667 | | Daily Target 4 | 7.41 | | Daily Target 5 | 7.54 |
Daily price and volume Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.29 (-0.95%) |
7.37 |
7.24 - 7.45 |
0.8363 times |
Tue 18 November 2025 |
7.36 (0.68%) |
7.30 |
7.24 - 7.43 |
0.7421 times |
Mon 17 November 2025 |
7.31 (-1.62%) |
7.43 |
7.29 - 7.49 |
1.4713 times |
Fri 14 November 2025 |
7.43 (-0.67%) |
7.46 |
7.33 - 7.50 |
0.6861 times |
Thu 13 November 2025 |
7.48 (-0.53%) |
7.43 |
7.38 - 7.55 |
1.1505 times |
Wed 12 November 2025 |
7.52 (3.16%) |
7.50 |
7.45 - 7.67 |
1.2866 times |
Tue 11 November 2025 |
7.29 (-0.14%) |
7.28 |
7.23 - 7.39 |
0.6044 times |
Mon 10 November 2025 |
7.30 (0.69%) |
7.28 |
7.17 - 7.37 |
1.0993 times |
Fri 07 November 2025 |
7.25 (5.69%) |
6.82 |
6.75 - 7.28 |
1.1478 times |
Thu 06 November 2025 |
6.86 (0%) |
7.00 |
6.73 - 7.00 |
0.9755 times |
Wed 05 November 2025 |
6.86 (0.88%) |
6.80 |
6.70 - 6.92 |
0.7389 times |
Weekly price and charts RljLodging Strong weekly Stock price targets for RljLodging RLJ are 7.14 and 7.39 | Weekly Target 1 | 7.09 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.34 | | Weekly Target 4 | 7.44 | | Weekly Target 5 | 7.59 |
Weekly price and volumes for Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.29 (-1.88%) |
7.43 |
7.24 - 7.49 |
0.7373 times |
Fri 14 November 2025 |
7.43 (2.48%) |
7.28 |
7.17 - 7.67 |
1.1669 times |
Fri 07 November 2025 |
7.25 (6.62%) |
6.74 |
6.70 - 7.28 |
0.8266 times |
Fri 31 October 2025 |
6.80 (0%) |
6.88 |
6.68 - 6.88 |
0.1849 times |
Fri 31 October 2025 |
6.80 (-2.44%) |
6.99 |
6.68 - 7.10 |
0.8716 times |
Fri 24 October 2025 |
6.97 (0.58%) |
6.96 |
6.84 - 7.27 |
2.0985 times |
Fri 17 October 2025 |
6.93 (-1.14%) |
6.66 |
6.54 - 7.02 |
1.0975 times |
Tue 07 October 2025 |
7.01 (-0.57%) |
7.10 |
6.95 - 7.10 |
0.6055 times |
Fri 03 October 2025 |
7.05 (-5.24%) |
7.48 |
7.04 - 7.48 |
1.0267 times |
Fri 26 September 2025 |
7.44 (-3%) |
7.65 |
7.29 - 7.79 |
1.3847 times |
Fri 19 September 2025 |
7.67 (0.26%) |
7.65 |
7.43 - 7.88 |
1.6347 times |
Monthly price and charts RljLodging Strong monthly Stock price targets for RljLodging RLJ are 7 and 7.97 | Monthly Target 1 | 6.25 | | Monthly Target 2 | 6.77 | | Monthly Target 3 | 7.22 | | Monthly Target 4 | 7.74 | | Monthly Target 5 | 8.19 |
Monthly price and volumes Rlj Lodging
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
7.29 (7.21%) |
6.74 |
6.70 - 7.67 |
0.5342 times |
Fri 31 October 2025 |
6.80 (-5.56%) |
7.17 |
6.54 - 7.29 |
1.0726 times |
Tue 30 September 2025 |
7.20 (-6.49%) |
7.62 |
7.09 - 8.06 |
1.0729 times |
Fri 29 August 2025 |
7.70 (4.05%) |
7.30 |
6.88 - 7.85 |
1.2078 times |
Thu 31 July 2025 |
7.40 (1.65%) |
7.24 |
7.21 - 7.97 |
0.7065 times |
Mon 30 June 2025 |
7.28 (-0.27%) |
7.32 |
6.99 - 7.64 |
0.728 times |
Fri 30 May 2025 |
7.30 (4.14%) |
7.14 |
6.85 - 7.99 |
1.2366 times |
Wed 30 April 2025 |
7.01 (-11.15%) |
7.98 |
6.16 - 8.14 |
1.454 times |
Mon 31 March 2025 |
7.89 (-14.79%) |
9.31 |
7.79 - 9.59 |
1.2053 times |
Fri 28 February 2025 |
9.26 (-5.03%) |
9.59 |
9.09 - 9.85 |
0.782 times |
Fri 31 January 2025 |
9.75 (-4.51%) |
10.22 |
9.45 - 10.25 |
0.85 times |
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value | | 5 day DMA | 7.37 | | 12 day DMA | 7.23 | | 20 day DMA | 7.1 | | 35 day DMA | 7.08 | | 50 day DMA | 7.23 | | 100 day DMA | 7.38 | | 150 day DMA | 7.32 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.36 | 7.36 | | 12 day EMA | 7.26 | 7.25 | 7.23 | | 20 day EMA | 7.21 | 7.2 | 7.18 | | 35 day EMA | 7.24 | 7.24 | 7.23 | | 50 day EMA | 7.28 | 7.28 | 7.28 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.37 | 7.42 | 7.41 | | 12 day SMA | 7.23 | 7.19 | 7.14 | | 20 day SMA | 7.1 | 7.09 | 7.08 | | 35 day SMA | 7.08 | 7.08 | 7.08 | | 50 day SMA | 7.23 | 7.24 | 7.25 | | 100 day SMA | 7.38 | 7.38 | 7.38 | | 150 day SMA | 7.32 | 7.32 | 7.32 | | 200 day SMA | 7.67 | 7.69 | 7.7 |
|
|
