Login or Join
HomepageRljLodging RLJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rlj Lodging RLJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RljLodging
Strong Daily Stock price targets for RljLodging RLJ are 7.25 and 7.52
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.31 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 7.72 |
Daily price and volume Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.44 (-1.98%) | 7.57 | 7.32 - 7.59 | 1.3822 times | Mon 26 January 2026 | 7.59 (-0.13%) | 7.63 | 7.54 - 7.69 | 0.9091 times | Fri 23 January 2026 | 7.60 (-1.3%) | 7.64 | 7.55 - 7.65 | 0.7897 times | Thu 22 January 2026 | 7.70 (-1.03%) | 7.86 | 7.68 - 8.00 | 1.7337 times | Wed 21 January 2026 | 7.78 (3.87%) | 7.56 | 7.55 - 7.87 | 0.8483 times | Tue 20 January 2026 | 7.49 (-2.22%) | 7.54 | 7.41 - 7.58 | 0.8464 times | Fri 16 January 2026 | 7.66 (0.13%) | 7.62 | 7.54 - 7.68 | 1.1427 times | Thu 15 January 2026 | 7.65 (1.32%) | 7.58 | 7.57 - 7.67 | 0.6985 times | Wed 14 January 2026 | 7.55 (-1.31%) | 7.67 | 7.48 - 7.68 | 0.7901 times | Tue 13 January 2026 | 7.65 (-0.78%) | 7.74 | 7.59 - 7.82 | 0.8593 times | Mon 12 January 2026 | 7.71 (-0.77%) | 7.72 | 7.66 - 7.77 | 0.7428 times |
Weekly price and charts RljLodging
Strong weekly Stock price targets for RljLodging RLJ are 7.2 and 7.57
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.28 |
| Weekly Target 3 | 7.4833333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.44 (-2.11%) | 7.63 | 7.32 - 7.69 | 0.4611 times | Fri 23 January 2026 | 7.60 (-0.78%) | 7.54 | 7.41 - 8.00 | 0.8488 times | Fri 16 January 2026 | 7.66 (-1.42%) | 7.72 | 7.48 - 7.82 | 0.8519 times | Fri 09 January 2026 | 7.77 (1.57%) | 7.65 | 7.42 - 7.83 | 1.0687 times | Fri 02 January 2026 | 7.65 (-0.26%) | 7.67 | 7.38 - 7.78 | 0.633 times | Mon 29 December 2025 | 7.67 (0%) | 7.67 | 7.58 - 7.69 | 0.2123 times | Fri 26 December 2025 | 7.67 (-1.67%) | 7.76 | 7.64 - 7.86 | 0.6331 times | Fri 19 December 2025 | 7.80 (1.83%) | 7.73 | 7.58 - 7.83 | 2.0281 times | Fri 12 December 2025 | 7.66 (4.64%) | 7.33 | 7.15 - 7.74 | 1.7851 times | Fri 05 December 2025 | 7.32 (-2.92%) | 7.54 | 7.23 - 7.62 | 1.4778 times | Fri 28 November 2025 | 7.54 (0.27%) | 7.48 | 7.36 - 7.76 | 1.0686 times |
Monthly price and charts RljLodging
Strong monthly Stock price targets for RljLodging RLJ are 7.04 and 7.72
| Monthly Target 1 | 6.91 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 7.5866666666667 |
| Monthly Target 4 | 7.85 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Rlj Lodging
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.44 (-0.13%) | 7.49 | 7.32 - 8.00 | 0.6201 times | Wed 31 December 2025 | 7.45 (-1.19%) | 7.54 | 7.15 - 7.86 | 1.1915 times | Fri 28 November 2025 | 7.54 (10.88%) | 6.74 | 6.70 - 7.76 | 0.82 times | Fri 31 October 2025 | 6.80 (-5.56%) | 7.17 | 6.54 - 7.29 | 1.0568 times | Tue 30 September 2025 | 7.20 (-6.49%) | 7.62 | 7.09 - 8.06 | 1.0571 times | Fri 29 August 2025 | 7.70 (4.05%) | 7.30 | 6.88 - 7.85 | 1.1901 times | Thu 31 July 2025 | 7.40 (1.65%) | 7.24 | 7.21 - 7.97 | 0.6961 times | Mon 30 June 2025 | 7.28 (-0.27%) | 7.32 | 6.99 - 7.64 | 0.7173 times | Fri 30 May 2025 | 7.30 (4.14%) | 7.14 | 6.85 - 7.99 | 1.2184 times | Wed 30 April 2025 | 7.01 (-11.15%) | 7.98 | 6.16 - 8.14 | 1.4327 times | Mon 31 March 2025 | 7.89 (-14.79%) | 9.31 | 7.79 - 9.59 | 1.1876 times |
Indicator Analysis of RljLodging
Please login to view indicator analysis. or View indicator analysis of RljLodging RLJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Rlj Lodging RLJ
DMA (daily moving average) of Rlj Lodging RLJ
| DMA period | DMA value |
| 5 day DMA | 7.62 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.57 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Rlj Lodging RLJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.63 | 7.65 |
| 12 day EMA | 7.6 | 7.63 | 7.64 |
| 20 day EMA | 7.62 | 7.64 | 7.65 |
| 35 day EMA | 7.58 | 7.59 | 7.59 |
| 50 day EMA | 7.55 | 7.55 | 7.55 |
SMA (simple moving average) of Rlj Lodging RLJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.62 | 7.63 | 7.65 |
| 12 day SMA | 7.63 | 7.65 | 7.64 |
| 20 day SMA | 7.62 | 7.64 | 7.64 |
| 35 day SMA | 7.62 | 7.62 | 7.61 |
| 50 day SMA | 7.57 | 7.57 | 7.56 |
| 100 day SMA | 7.41 | 7.42 | 7.42 |
| 150 day SMA | 7.44 | 7.44 | 7.44 |
| 200 day SMA | 7.37 | 7.37 | 7.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.