MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 850.83 and 866.4 | Daily Target 1 | 838.38 | | Daily Target 2 | 847.7 | | Daily Target 3 | 853.95 | | Daily Target 4 | 863.27 | | Daily Target 5 | 869.52 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
857.02 (0.86%) |
847.57 |
844.63 - 860.20 |
0.8764 times |
Mon 15 September 2025 |
849.71 (1.87%) |
838.00 |
831.00 - 852.54 |
0.8589 times |
Fri 12 September 2025 |
834.14 (-0.74%) |
844.96 |
830.00 - 844.96 |
0.72 times |
Thu 11 September 2025 |
840.38 (-1.73%) |
855.16 |
830.37 - 860.60 |
1.2582 times |
Wed 10 September 2025 |
855.18 (-0.31%) |
868.88 |
846.00 - 869.70 |
1.6422 times |
Tue 09 September 2025 |
857.87 (-0.75%) |
865.71 |
848.13 - 869.32 |
0.6164 times |
Mon 08 September 2025 |
864.32 (-0.18%) |
869.31 |
850.66 - 879.50 |
1.0819 times |
Fri 05 September 2025 |
865.86 (2.09%) |
853.65 |
846.34 - 867.22 |
1.0736 times |
Thu 04 September 2025 |
848.11 (2.48%) |
827.56 |
817.57 - 850.14 |
0.9275 times |
Wed 03 September 2025 |
827.56 (0.47%) |
830.26 |
809.53 - 830.26 |
0.945 times |
Tue 02 September 2025 |
823.65 (-1.45%) |
811.11 |
800.97 - 824.97 |
1.1302 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 844.01 and 873.21 | Weekly Target 1 | 820.21 | | Weekly Target 2 | 838.61 | | Weekly Target 3 | 849.40666666667 | | Weekly Target 4 | 867.81 | | Weekly Target 5 | 878.61 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
857.02 (2.74%) |
838.00 |
831.00 - 860.20 |
0.3538 times |
Fri 12 September 2025 |
834.14 (-3.66%) |
869.31 |
830.00 - 879.50 |
1.0843 times |
Fri 05 September 2025 |
865.86 (3.6%) |
811.11 |
800.97 - 867.22 |
0.831 times |
Fri 29 August 2025 |
835.76 (0%) |
849.41 |
825.16 - 853.49 |
0.2534 times |
Fri 29 August 2025 |
835.76 (-0.98%) |
841.41 |
825.16 - 875.05 |
0.9421 times |
Fri 22 August 2025 |
844.00 (2.12%) |
823.59 |
805.94 - 868.00 |
1.2276 times |
Fri 15 August 2025 |
826.47 (2.76%) |
806.23 |
795.82 - 865.13 |
1.3166 times |
Fri 08 August 2025 |
804.29 (2.38%) |
830.00 |
774.14 - 834.44 |
1.0888 times |
Fri 01 August 2025 |
785.62 (9.93%) |
722.55 |
706.00 - 803.00 |
2.0187 times |
Fri 25 July 2025 |
714.68 (-0.78%) |
728.59 |
702.32 - 737.76 |
0.8837 times |
Fri 18 July 2025 |
720.31 (-2.14%) |
729.43 |
686.87 - 754.99 |
1.1399 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 829 and 907.53 | Monthly Target 1 | 767.3 | | Monthly Target 2 | 812.16 | | Monthly Target 3 | 845.83 | | Monthly Target 4 | 890.69 | | Monthly Target 5 | 924.36 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
857.02 (2.54%) |
811.11 |
800.97 - 879.50 |
0.3499 times |
Fri 29 August 2025 |
835.76 (17.51%) |
740.00 |
711.46 - 875.05 |
0.8491 times |
Thu 31 July 2025 |
711.24 (-2.75%) |
729.23 |
686.87 - 778.85 |
0.7847 times |
Mon 30 June 2025 |
731.38 (10.5%) |
661.31 |
655.50 - 745.48 |
0.7312 times |
Fri 30 May 2025 |
661.90 (11.6%) |
600.00 |
594.84 - 755.00 |
1.0368 times |
Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.6701 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.1643 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.2388 times |
Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.2642 times |
Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.911 times |
Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.8496 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 847.29 | | 12 day DMA | 846.63 | | 20 day DMA | 844.98 | | 35 day DMA | 826.64 | | 50 day DMA | 796.78 | | 100 day DMA | 737.96 | | 150 day DMA | 689.07 | | 200 day DMA | 671.08 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 849.94 | 846.4 | 844.75 | | 12 day EMA | 847.36 | 845.61 | 844.86 | | 20 day EMA | 840.88 | 839.18 | 838.07 | | 35 day EMA | 819.68 | 817.48 | 815.58 | | 50 day EMA | 797.87 | 795.46 | 793.25 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.29 | 847.46 | 850.38 | | 12 day SMA | 846.63 | 844.86 | 845.59 | | 20 day SMA | 844.98 | 844.37 | 844.4 | | 35 day SMA | 826.64 | 823.26 | 819.4 | | 50 day SMA | 796.78 | 794.47 | 792.64 | | 100 day SMA | 737.96 | 734.47 | 731.21 | | 150 day SMA | 689.07 | 688.15 | 686.9 | | 200 day SMA | 671.08 | 669.74 | 668.35 |
|
|
