MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 679.68 and 692.92 | Daily Target 1 | 677.21 | | Daily Target 2 | 682.15 | | Daily Target 3 | 690.45333333333 | | Daily Target 4 | 695.39 | | Daily Target 5 | 703.69 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
687.08 (0.88%) |
698.27 |
685.52 - 698.76 |
0.5313 times |
| Thu 05 June 2025 |
681.06 (-1.97%) |
701.76 |
674.82 - 705.90 |
1.0296 times |
| Wed 04 June 2025 |
694.75 (1.31%) |
693.39 |
689.19 - 721.27 |
0.9677 times |
| Tue 03 June 2025 |
685.76 (2.56%) |
669.79 |
662.79 - 688.80 |
0.9436 times |
| Mon 02 June 2025 |
668.66 (1.02%) |
661.31 |
655.50 - 671.15 |
0.7653 times |
| Fri 30 May 2025 |
661.90 (-2.76%) |
671.53 |
643.36 - 679.97 |
1.7203 times |
| Thu 29 May 2025 |
680.72 (0.48%) |
699.51 |
677.11 - 699.51 |
0.7599 times |
| Wed 28 May 2025 |
677.48 (-1.17%) |
686.06 |
675.47 - 689.40 |
0.9365 times |
| Tue 27 May 2025 |
685.52 (3.52%) |
683.33 |
671.66 - 689.52 |
1.4256 times |
| Fri 23 May 2025 |
662.18 (-1.49%) |
649.99 |
648.68 - 668.11 |
0.9204 times |
| Thu 22 May 2025 |
672.20 (-0.95%) |
680.02 |
671.07 - 694.82 |
0.835 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 671.29 and 737.06 | Weekly Target 1 | 622.18 | | Weekly Target 2 | 654.63 | | Weekly Target 3 | 687.95 | | Weekly Target 4 | 720.4 | | Weekly Target 5 | 753.72 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
687.08 (3.8%) |
661.31 |
655.50 - 721.27 |
0.9404 times |
| Fri 30 May 2025 |
661.90 (-0.04%) |
683.33 |
643.36 - 699.51 |
1.0747 times |
| Fri 23 May 2025 |
662.18 (-7.44%) |
692.78 |
648.68 - 706.70 |
0.9604 times |
| Fri 16 May 2025 |
715.40 (12.17%) |
693.98 |
680.00 - 755.00 |
1.7472 times |
| Fri 09 May 2025 |
637.77 (0.14%) |
634.66 |
612.95 - 656.41 |
1.2225 times |
| Fri 02 May 2025 |
636.89 (9.11%) |
580.07 |
562.38 - 649.40 |
1.9134 times |
| Fri 25 April 2025 |
583.72 (11.49%) |
512.72 |
496.40 - 588.25 |
1.2909 times |
| Thu 17 April 2025 |
523.58 (-0.24%) |
518.07 |
499.69 - 538.00 |
0.3455 times |
| Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
| Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0.5049 times |
| Wed 16 April 2025 |
524.86 (0%) |
518.07 |
499.69 - 531.08 |
0 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 671.29 and 737.06 | Monthly Target 1 | 622.18 | | Monthly Target 2 | 654.63 | | Monthly Target 3 | 687.95 | | Monthly Target 4 | 720.4 | | Monthly Target 5 | 753.72 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
687.08 (3.8%) |
661.31 |
655.50 - 721.27 |
0.146 times |
| Fri 30 May 2025 |
661.90 (11.6%) |
600.00 |
594.84 - 755.00 |
0.9417 times |
| Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.5169 times |
| Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.0575 times |
| Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.1251 times |
| Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.1483 times |
| Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.8274 times |
| Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.6799 times |
| Thu 31 October 2024 |
759.30 (-17.87%) |
921.34 |
733.88 - 954.00 |
0.8658 times |
| Mon 30 September 2024 |
924.50 (-1.09%) |
919.73 |
795.95 - 950.29 |
0.6916 times |
| Fri 30 August 2024 |
934.68 (8.29%) |
842.25 |
729.59 - 959.64 |
0.8459 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 683.46 | | 12 day DMA | 677.99 | | 20 day DMA | 689.16 | | 35 day DMA | 644.19 | | 50 day DMA | 608.02 | | 100 day DMA | 621.42 | | 150 day DMA | 633.04 | | 200 day DMA | 700.98 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 683.83 | 682.21 | 682.78 | | 12 day EMA | 680.64 | 679.47 | 679.18 | | 20 day EMA | 671.82 | 670.21 | 669.07 | | 35 day EMA | 646.24 | 643.84 | 641.65 | | 50 day EMA | 614.7 | 611.75 | 608.92 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 683.46 | 678.43 | 678.36 | | 12 day SMA | 677.99 | 679.09 | 680.86 | | 20 day SMA | 689.16 | 686.8 | 684.59 | | 35 day SMA | 644.19 | 639.56 | 635.09 | | 50 day SMA | 608.02 | 605.88 | 603.85 | | 100 day SMA | 621.42 | 620.44 | 619.51 | | 150 day SMA | 633.04 | 634.36 | 635.66 | | 200 day SMA | 700.98 | 701.85 | 702.79 |
|
|
