MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 717.45 and 734.43 | Daily Target 1 | 713.25 | | Daily Target 2 | 721.65 | | Daily Target 3 | 730.23 | | Daily Target 4 | 738.63 | | Daily Target 5 | 747.21 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
730.05 (0.27%) |
735.08 |
721.83 - 738.81 |
0.6374 times |
Thu 16 May 2024 |
728.10 (-1.79%) |
738.34 |
727.90 - 740.94 |
0.9813 times |
Wed 15 May 2024 |
741.34 (3.87%) |
725.28 |
717.30 - 742.49 |
1.4523 times |
Tue 14 May 2024 |
713.71 (1.52%) |
702.74 |
702.74 - 716.70 |
0.7894 times |
Mon 13 May 2024 |
703.05 (0.07%) |
710.04 |
697.58 - 710.05 |
0.8529 times |
Fri 10 May 2024 |
702.54 (-0.77%) |
719.32 |
697.86 - 719.32 |
1.0637 times |
Thu 09 May 2024 |
708.02 (-0.75%) |
713.43 |
706.64 - 714.50 |
0.8677 times |
Wed 08 May 2024 |
713.37 (1.59%) |
690.00 |
687.56 - 715.13 |
0.8298 times |
Tue 07 May 2024 |
702.22 (-4.21%) |
725.00 |
702.00 - 725.00 |
1.5409 times |
Mon 06 May 2024 |
733.05 (3.65%) |
719.12 |
714.00 - 733.31 |
0.9847 times |
Fri 03 May 2024 |
707.22 (-0.8%) |
726.99 |
701.21 - 727.95 |
1.4421 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 713.82 and 758.73 | Weekly Target 1 | 678.46 | | Weekly Target 2 | 704.26 | | Weekly Target 3 | 723.37333333333 | | Weekly Target 4 | 749.17 | | Weekly Target 5 | 768.28 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
730.05 (3.92%) |
710.04 |
697.58 - 742.49 |
0.7539 times |
Fri 10 May 2024 |
702.54 (-0.66%) |
719.12 |
687.56 - 733.31 |
0.8456 times |
Fri 03 May 2024 |
707.22 (4.43%) |
675.00 |
647.50 - 727.95 |
1.4274 times |
Fri 26 April 2024 |
677.23 (14.49%) |
596.77 |
584.95 - 680.95 |
1.0175 times |
Fri 19 April 2024 |
591.52 (-10.13%) |
671.26 |
587.53 - 673.02 |
1.0962 times |
Fri 12 April 2024 |
658.23 (0.6%) |
668.76 |
657.33 - 700.85 |
0.8217 times |
Fri 05 April 2024 |
654.31 (-3.41%) |
677.42 |
640.41 - 688.16 |
0.9869 times |
Thu 28 March 2024 |
677.42 (0.76%) |
662.95 |
657.41 - 683.76 |
0.6032 times |
Fri 22 March 2024 |
672.31 (-2.14%) |
699.99 |
640.61 - 705.00 |
1.2946 times |
Fri 15 March 2024 |
686.99 (-6.18%) |
720.91 |
682.05 - 739.14 |
1.1531 times |
Fri 08 March 2024 |
732.21 (-1.55%) |
743.75 |
707.17 - 778.15 |
1.2069 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 688.78 and 783.77 | Monthly Target 1 | 611.69 | | Monthly Target 2 | 670.87 | | Monthly Target 3 | 706.68 | | Monthly Target 4 | 765.86 | | Monthly Target 5 | 801.67 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
730.05 (9.07%) |
658.90 |
647.50 - 742.49 |
0.633 times |
Tue 30 April 2024 |
669.33 (-1.19%) |
677.42 |
584.95 - 700.85 |
1.0206 times |
Thu 28 March 2024 |
677.42 (-5.92%) |
726.95 |
640.61 - 778.15 |
1.0727 times |
Thu 29 February 2024 |
720.04 (19.47%) |
607.00 |
594.36 - 761.50 |
1.1287 times |
Wed 31 January 2024 |
602.72 (-4.45%) |
620.50 |
561.08 - 648.00 |
0.9568 times |
Fri 29 December 2023 |
630.78 (14.95%) |
547.41 |
542.73 - 647.12 |
0.859 times |
Thu 30 November 2023 |
548.72 (24.22%) |
440.03 |
432.64 - 560.64 |
0.9736 times |
Tue 31 October 2023 |
441.74 (-4.39%) |
461.37 |
392.10 - 513.10 |
1.1794 times |
Fri 29 September 2023 |
462.00 (-11.36%) |
525.53 |
437.46 - 536.39 |
0.9479 times |
Thu 31 August 2023 |
521.21 (-6.84%) |
512.01 |
474.47 - 555.17 |
1.2282 times |
Mon 31 July 2023 |
559.49 (3.57%) |
545.23 |
502.75 - 595.98 |
1.0704 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 723.25 | | 12 day DMA | 716.3 | | 20 day DMA | 689.45 | | 35 day DMA | 673.66 | | 50 day DMA | 677.59 | | 100 day DMA | 667.73 | | 150 day DMA | 621.43 | | 200 day DMA | 587.46 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 724.64 | 721.94 | 718.86 | | 12 day EMA | 711.03 | 707.57 | 703.84 | | 20 day EMA | 699.56 | 696.35 | 693.01 | | 35 day EMA | 693.28 | 691.12 | 688.94 | | 50 day EMA | 687.28 | 685.54 | 683.8 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 723.25 | 717.75 | 713.73 | | 12 day SMA | 716.3 | 709.84 | 704.94 | | 20 day SMA | 689.45 | 682.52 | 677.13 | | 35 day SMA | 673.66 | 672.15 | 670.58 | | 50 day SMA | 677.59 | 678.34 | 678.41 | | 100 day SMA | 667.73 | 666.8 | 665.89 | | 150 day SMA | 621.43 | 619.78 | 618.1 | | 200 day SMA | 587.46 | 586.46 | 585.53 |
|
|
