MonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMonolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower Strong Daily Stock price targets for MonolithicPower MPWR are 717.57 and 739.02 | Daily Target 1 | 713.25 | | Daily Target 2 | 721.89 | | Daily Target 3 | 734.69666666667 | | Daily Target 4 | 743.34 | | Daily Target 5 | 756.15 |
Daily price and volume Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
730.54 (0.85%) |
734.46 |
726.05 - 747.50 |
1.4712 times |
Tue 29 July 2025 |
724.37 (-1.92%) |
745.52 |
715.00 - 751.49 |
1.1419 times |
Mon 28 July 2025 |
738.55 (3.34%) |
722.55 |
721.72 - 741.07 |
1.274 times |
Fri 25 July 2025 |
714.68 (0.24%) |
711.61 |
704.02 - 718.25 |
0.6444 times |
Thu 24 July 2025 |
713.00 (-0.97%) |
717.46 |
702.56 - 720.82 |
0.8023 times |
Wed 23 July 2025 |
720.01 (0%) |
717.88 |
708.00 - 721.46 |
0.9375 times |
Tue 22 July 2025 |
719.98 (-0.66%) |
723.49 |
702.32 - 729.95 |
1.2944 times |
Mon 21 July 2025 |
724.77 (0.62%) |
728.59 |
723.91 - 737.76 |
0.9559 times |
Fri 18 July 2025 |
720.31 (0.94%) |
719.89 |
705.84 - 722.54 |
0.4705 times |
Thu 17 July 2025 |
713.57 (-0.06%) |
709.89 |
703.43 - 717.72 |
1.008 times |
Wed 16 July 2025 |
714.03 (-0.5%) |
716.54 |
686.87 - 722.23 |
1.8213 times |
Weekly price and charts MonolithicPower Strong weekly Stock price targets for MonolithicPower MPWR are 722.77 and 759.26 | Weekly Target 1 | 695.85 | | Weekly Target 2 | 713.2 | | Weekly Target 3 | 732.34333333333 | | Weekly Target 4 | 749.69 | | Weekly Target 5 | 768.83 |
Weekly price and volumes for Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
730.54 (2.22%) |
722.55 |
715.00 - 751.49 |
0.711 times |
Fri 25 July 2025 |
714.68 (-0.78%) |
728.59 |
702.32 - 737.76 |
0.8477 times |
Fri 18 July 2025 |
720.31 (-2.14%) |
729.43 |
686.87 - 754.99 |
1.0935 times |
Fri 11 July 2025 |
736.06 (-2.98%) |
748.23 |
725.00 - 778.85 |
0.9867 times |
Thu 03 July 2025 |
758.64 (3.07%) |
737.47 |
722.24 - 776.88 |
0.8384 times |
Fri 27 June 2025 |
736.03 (7.31%) |
685.90 |
671.18 - 745.48 |
1.104 times |
Fri 20 June 2025 |
685.90 (1.92%) |
700.00 |
676.66 - 710.72 |
0.8374 times |
Fri 13 June 2025 |
673.01 (-2.05%) |
693.54 |
670.00 - 740.90 |
1.4385 times |
Fri 06 June 2025 |
687.08 (3.8%) |
661.31 |
655.50 - 721.27 |
1.0001 times |
Fri 30 May 2025 |
661.90 (-0.04%) |
683.33 |
643.36 - 699.51 |
1.1428 times |
Fri 23 May 2025 |
662.18 (-7.44%) |
692.78 |
648.68 - 706.70 |
1.0213 times |
Monthly price and charts MonolithicPower Strong monthly Stock price targets for MonolithicPower MPWR are 708.71 and 800.69 | Monthly Target 1 | 640.11 | | Monthly Target 2 | 685.32 | | Monthly Target 3 | 732.08666666667 | | Monthly Target 4 | 777.3 | | Monthly Target 5 | 824.07 |
Monthly price and volumes Monolithic Power
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
730.54 (-0.11%) |
729.23 |
686.87 - 778.85 |
0.6015 times |
Mon 30 June 2025 |
731.38 (10.5%) |
661.31 |
655.50 - 745.48 |
0.6352 times |
Fri 30 May 2025 |
661.90 (11.6%) |
600.00 |
594.84 - 755.00 |
0.9006 times |
Wed 30 April 2025 |
593.10 (2.26%) |
575.13 |
438.86 - 597.41 |
1.4508 times |
Mon 31 March 2025 |
579.98 (-5.08%) |
619.34 |
554.02 - 652.89 |
1.0114 times |
Fri 28 February 2025 |
611.01 (-4.14%) |
615.27 |
596.60 - 723.99 |
1.0761 times |
Fri 31 January 2025 |
637.37 (7.72%) |
604.09 |
576.42 - 700.00 |
1.0982 times |
Tue 31 December 2024 |
591.70 (3.43%) |
591.85 |
582.29 - 644.81 |
0.7914 times |
Tue 26 November 2024 |
572.08 (-24.66%) |
766.22 |
546.71 - 796.58 |
1.6067 times |
Thu 31 October 2024 |
759.30 (-17.87%) |
921.34 |
733.88 - 954.00 |
0.8281 times |
Mon 30 September 2024 |
924.50 (-1.09%) |
919.73 |
795.95 - 950.29 |
0.6615 times |
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value | | 5 day DMA | 724.23 | | 12 day DMA | 720.95 | | 20 day DMA | 731.29 | | 35 day DMA | 723.65 | | 50 day DMA | 711.63 | | 100 day DMA | 646.84 | | 150 day DMA | 644.1 | | 200 day DMA | 670.11 | EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 726.37 | 724.28 | 724.24 | | 12 day EMA | 725.16 | 724.18 | 724.15 | | 20 day EMA | 724.61 | 723.99 | 723.95 | | 35 day EMA | 719.06 | 718.38 | 718.03 | | 50 day EMA | 712.49 | 711.75 | 711.23 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 724.23 | 722.12 | 721.24 | | 12 day SMA | 720.95 | 720.17 | 721.14 | | 20 day SMA | 731.29 | 732.11 | 732.46 | | 35 day SMA | 723.65 | 722.41 | 721.17 | | 50 day SMA | 711.63 | 711.23 | 711.43 | | 100 day SMA | 646.84 | 645.66 | 644.29 | | 150 day SMA | 644.1 | 643.18 | 642.28 | | 200 day SMA | 670.11 | 671.05 | 671.89 |
|
|
