Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 5.93 and 6.26 | Daily Target 1 | 5.66 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.9866666666667 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.32 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.07 (2.71%) |
5.92 |
5.78 - 6.11 |
0.759 times |
Thu 10 April 2025 |
5.91 (-1.99%) |
6.08 |
5.80 - 6.12 |
0.8643 times |
Wed 09 April 2025 |
6.03 (4.69%) |
5.69 |
5.54 - 6.21 |
1.1453 times |
Tue 08 April 2025 |
5.76 (-1.37%) |
5.99 |
5.60 - 6.07 |
1.5063 times |
Mon 07 April 2025 |
5.84 (-2.5%) |
5.80 |
5.55 - 5.99 |
1.7846 times |
Fri 04 April 2025 |
5.99 (-4.62%) |
6.08 |
5.79 - 6.13 |
1.308 times |
Thu 03 April 2025 |
6.28 (-6.41%) |
6.47 |
6.25 - 6.53 |
0.8752 times |
Wed 02 April 2025 |
6.71 (0.15%) |
6.63 |
6.56 - 6.76 |
0.3303 times |
Tue 01 April 2025 |
6.70 (1.36%) |
6.74 |
6.52 - 6.81 |
0.5942 times |
Mon 31 March 2025 |
6.61 (-2.07%) |
6.62 |
6.44 - 6.65 |
0.8328 times |
Fri 28 March 2025 |
6.75 (-4.93%) |
6.84 |
6.68 - 6.84 |
0.3391 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 5.81 and 6.48 | Weekly Target 1 | 5.27 | | Weekly Target 2 | 5.67 | | Weekly Target 3 | 5.94 | | Weekly Target 4 | 6.34 | | Weekly Target 5 | 6.61 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.07 (1.34%) |
5.80 |
5.54 - 6.21 |
0.7594 times |
Fri 04 April 2025 |
5.99 (-11.26%) |
6.62 |
5.79 - 6.81 |
0.4939 times |
Fri 28 March 2025 |
6.75 (0.45%) |
6.83 |
6.68 - 7.15 |
0.251 times |
Fri 21 March 2025 |
6.72 (-6.41%) |
6.97 |
6.41 - 6.97 |
0.6638 times |
Fri 14 March 2025 |
7.18 (-3.1%) |
7.21 |
6.92 - 7.37 |
0.5865 times |
Fri 07 March 2025 |
7.41 (7.55%) |
6.90 |
6.50 - 7.67 |
0.7932 times |
Fri 28 February 2025 |
6.89 (-7.64%) |
7.44 |
6.62 - 7.46 |
0.7646 times |
Fri 21 February 2025 |
7.46 (-4.24%) |
7.84 |
7.33 - 8.02 |
0.7204 times |
Fri 14 February 2025 |
7.79 (1.3%) |
7.96 |
7.51 - 9.16 |
4.0254 times |
Fri 07 February 2025 |
7.69 (14.26%) |
6.71 |
6.62 - 7.77 |
0.9418 times |
Fri 31 January 2025 |
6.73 (-6.4%) |
6.94 |
6.68 - 6.99 |
0.1839 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 5.17 and 6.44 | Monthly Target 1 | 4.87 | | Monthly Target 2 | 5.47 | | Monthly Target 3 | 6.14 | | Monthly Target 4 | 6.74 | | Monthly Target 5 | 7.41 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.07 (-8.17%) |
6.74 |
5.54 - 6.81 |
0.6328 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.3213 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.5538 times |
Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
2.0875 times |
Tue 31 December 2024 |
6.09 (4.82%) |
6.22 |
5.68 - 6.26 |
0.24 times |
Tue 26 November 2024 |
5.81 (1.22%) |
5.89 |
5.66 - 6.32 |
0.4695 times |
Thu 31 October 2024 |
5.74 (6.89%) |
5.37 |
5.17 - 5.85 |
0.3118 times |
Mon 30 September 2024 |
5.37 (-6.61%) |
5.56 |
5.25 - 5.59 |
0.2608 times |
Fri 30 August 2024 |
5.75 (1.77%) |
5.56 |
5.08 - 5.80 |
0.4828 times |
Wed 31 July 2024 |
5.65 (13.91%) |
4.97 |
4.83 - 6.44 |
0.6397 times |
Fri 28 June 2024 |
4.96 (-5.88%) |
5.22 |
4.74 - 5.54 |
0.1157 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 6.31 | | 20 day DMA | 6.55 | | 35 day DMA | 6.81 | | 50 day DMA | 6.97 | | 100 day DMA | 6.66 | | 150 day DMA | 6.25 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.02 | 6 | 6.04 | | 12 day EMA | 6.24 | 6.27 | 6.33 | | 20 day EMA | 6.43 | 6.47 | 6.53 | | 35 day EMA | 6.67 | 6.71 | 6.76 | | 50 day EMA | 6.89 | 6.92 | 6.96 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.91 | 5.98 | | 12 day SMA | 6.31 | 6.37 | 6.43 | | 20 day SMA | 6.55 | 6.6 | 6.66 | | 35 day SMA | 6.81 | 6.86 | 6.92 | | 50 day SMA | 6.97 | 6.99 | 7.02 | | 100 day SMA | 6.66 | 6.66 | 6.66 | | 150 day SMA | 6.25 | 6.24 | 6.24 | | 200 day SMA | 6.06 | 6.06 | 6.05 |
|
|
