Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 6.82 and 6.99 | Daily Target 1 | 6.78 | | Daily Target 2 | 6.86 | | Daily Target 3 | 6.9533333333333 | | Daily Target 4 | 7.03 | | Daily Target 5 | 7.12 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.93 (1.32%) |
6.96 |
6.88 - 7.05 |
0.7495 times |
Tue 18 November 2025 |
6.84 (0%) |
6.80 |
6.77 - 6.87 |
0.4756 times |
Mon 17 November 2025 |
6.84 (-2.15%) |
6.92 |
6.78 - 6.95 |
1.801 times |
Fri 14 November 2025 |
6.99 (-1.27%) |
6.88 |
6.86 - 7.06 |
0.7531 times |
Thu 13 November 2025 |
7.08 (-2.75%) |
7.32 |
7.05 - 7.33 |
0.9891 times |
Wed 12 November 2025 |
7.28 (3.12%) |
7.29 |
7.22 - 7.34 |
1.0405 times |
Tue 11 November 2025 |
7.06 (0.57%) |
7.13 |
7.01 - 7.17 |
1.1175 times |
Mon 10 November 2025 |
7.02 (5.41%) |
7.14 |
7.00 - 7.14 |
1.6518 times |
Fri 07 November 2025 |
6.66 (0.6%) |
6.60 |
6.55 - 6.73 |
0.6773 times |
Thu 06 November 2025 |
6.62 (-4.2%) |
6.90 |
6.60 - 6.91 |
0.7446 times |
Wed 05 November 2025 |
6.91 (3.6%) |
6.89 |
6.81 - 6.93 |
0.3216 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 6.85 and 7.13 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.78 | | Weekly Target 3 | 6.9166666666667 | | Weekly Target 4 | 7.06 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.93 (-0.86%) |
6.92 |
6.77 - 7.05 |
0.8282 times |
Fri 14 November 2025 |
6.99 (4.95%) |
7.14 |
6.86 - 7.34 |
1.5195 times |
Fri 07 November 2025 |
6.66 (-3.76%) |
6.89 |
6.55 - 6.93 |
0.6033 times |
Fri 31 October 2025 |
6.92 (0%) |
6.83 |
6.83 - 6.95 |
0.1131 times |
Fri 31 October 2025 |
6.92 (0.73%) |
6.91 |
6.82 - 7.11 |
0.6907 times |
Fri 24 October 2025 |
6.87 (1.78%) |
6.74 |
6.72 - 7.18 |
1.2826 times |
Fri 17 October 2025 |
6.75 (-0.74%) |
6.80 |
6.60 - 6.91 |
1.7916 times |
Fri 10 October 2025 |
6.80 (-0.29%) |
6.80 |
6.50 - 7.05 |
1.3992 times |
Fri 03 October 2025 |
6.82 (2.25%) |
6.80 |
6.76 - 7.00 |
0.7689 times |
Fri 26 September 2025 |
6.67 (-3.47%) |
6.91 |
6.55 - 7.04 |
1.0029 times |
Fri 19 September 2025 |
6.91 (-1.57%) |
7.00 |
6.80 - 7.15 |
0.8362 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.74 and 7.53 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 6.94 | | Monthly Target 4 | 7.33 | | Monthly Target 5 | 7.73 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.93 (0.14%) |
6.89 |
6.55 - 7.34 |
0.4122 times |
Fri 31 October 2025 |
6.92 (-0.29%) |
6.79 |
6.50 - 7.18 |
0.7894 times |
Tue 30 September 2025 |
6.94 (0.29%) |
7.01 |
6.55 - 7.43 |
0.5485 times |
Fri 29 August 2025 |
6.92 (-6.36%) |
7.29 |
6.76 - 7.85 |
0.476 times |
Thu 31 July 2025 |
7.39 (-4.65%) |
7.85 |
7.37 - 8.07 |
0.5116 times |
Mon 30 June 2025 |
7.75 (13.14%) |
6.83 |
6.64 - 8.20 |
0.7695 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
0.7445 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
0.9209 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.3084 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.5191 times |
Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
2.0671 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 6.94 | | 12 day DMA | 6.91 | | 20 day DMA | 6.91 | | 35 day DMA | 6.87 | | 50 day DMA | 6.88 | | 100 day DMA | 7.12 | | 150 day DMA | 7.05 | | 200 day DMA | 7.02 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.93 | 6.97 | | 12 day EMA | 6.92 | 6.92 | 6.94 | | 20 day EMA | 6.91 | 6.91 | 6.92 | | 35 day EMA | 6.91 | 6.91 | 6.91 | | 50 day EMA | 6.91 | 6.91 | 6.91 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.94 | 7.01 | 7.05 | | 12 day SMA | 6.91 | 6.91 | 6.91 | | 20 day SMA | 6.91 | 6.9 | 6.91 | | 35 day SMA | 6.87 | 6.86 | 6.87 | | 50 day SMA | 6.88 | 6.88 | 6.89 | | 100 day SMA | 7.12 | 7.13 | 7.14 | | 150 day SMA | 7.05 | 7.05 | 7.04 | | 200 day SMA | 7.02 | 7.02 | 7.02 |
|
|
