Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.2 and 7.35
| Daily Target 1 | 7.16 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.46 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.31 (0.69%) | 7.34 | 7.24 - 7.39 | 0.6767 times | Wed 17 June 2026 | 7.26 (-2.68%) | 7.45 | 7.25 - 7.46 | 0.5851 times | Tue 16 June 2026 | 7.46 (0%) | 7.41 | 7.33 - 7.48 | 2.3429 times | Mon 15 June 2026 | 7.46 (0.27%) | 7.48 | 7.45 - 7.52 | 0.5015 times | Fri 12 June 2026 | 7.44 (0%) | 7.42 | 7.42 - 7.50 | 0.6956 times | Thu 11 June 2026 | 7.44 (3.19%) | 7.27 | 7.27 - 7.46 | 0.6956 times | Wed 10 June 2026 | 7.21 (-0.41%) | 7.21 | 7.21 - 7.29 | 0.8196 times | Tue 09 June 2026 | 7.24 (0%) | 7.28 | 7.09 - 7.31 | 0.5257 times | Mon 08 June 2026 | 7.24 (0.98%) | 7.33 | 7.11 - 7.35 | 1.8981 times | Fri 05 June 2026 | 7.17 (-2.85%) | 7.33 | 7.16 - 7.34 | 1.2591 times | Thu 04 June 2026 | 7.38 (-0.14%) | 7.35 | 7.35 - 7.43 | 1.3804 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.14 and 7.42
| Weekly Target 1 | 7.08 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.3566666666667 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.64 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 0.7184 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 0.8109 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.2137 times | Fri 29 May 2026 | 7.81 (-0.26%) | 7.97 | 7.78 - 8.05 | 0.9614 times | Fri 22 May 2026 | 7.83 (1.56%) | 7.87 | 7.55 - 7.94 | 1.4284 times | Fri 15 May 2026 | 7.71 (-9.82%) | 8.46 | 7.35 - 8.65 | 1.8302 times | Fri 08 May 2026 | 8.55 (3.26%) | 8.32 | 8.19 - 8.55 | 0.5618 times | Wed 06 May 2026 | 8.28 (0.85%) | 8.21 | 8.20 - 8.38 | 0.3986 times | Fri 01 May 2026 | 8.21 (-0.85%) | 8.16 | 8.09 - 8.35 | 0.9567 times | Fri 24 April 2026 | 8.28 (-2.47%) | 8.26 | 8.12 - 8.44 | 1.1199 times | Fri 17 April 2026 | 8.49 (0%) | 8.35 | 8.20 - 8.57 | 0.8496 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 6.87 and 7.53
| Monthly Target 1 | 6.72 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.31 (-6.4%) | 7.72 | 7.09 - 7.75 | 0.4312 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.8707 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.5839 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.216 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.0658 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.27 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.5416 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.8983 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.2524 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.8702 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.7552 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.33 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.94 |
| 100 day DMA | 8.26 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.67 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.37 | 7.42 |
| 12 day EMA | 7.41 | 7.43 | 7.46 |
| 20 day EMA | 7.52 | 7.54 | 7.57 |
| 35 day EMA | 7.71 | 7.73 | 7.76 |
| 50 day EMA | 7.92 | 7.95 | 7.98 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.41 | 7.4 |
| 12 day SMA | 7.33 | 7.35 | 7.39 |
| 20 day SMA | 7.52 | 7.55 | 7.57 |
| 35 day SMA | 7.78 | 7.8 | 7.83 |
| 50 day SMA | 7.94 | 7.96 | 7.98 |
| 100 day SMA | 8.26 | 8.27 | 8.27 |
| 150 day SMA | 7.93 | 7.92 | 7.92 |
| 200 day SMA | 7.67 | 7.67 | 7.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.