Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.16 and 7.36
| Daily Target 1 | 7 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.2033333333333 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.4 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.23 (1.26%) | 7.09 | 7.09 - 7.29 | 0.7044 times | Fri 31 July 2026 | 7.14 (0.56%) | 7.17 | 7.11 - 7.25 | 1.8703 times | Thu 30 July 2026 | 7.10 (1.28%) | 7.06 | 7.04 - 7.13 | 0.4776 times | Wed 29 July 2026 | 7.01 (-0.71%) | 7.04 | 7.00 - 7.15 | 0.8324 times | Tue 28 July 2026 | 7.06 (1%) | 6.91 | 6.89 - 7.07 | 2.0918 times | Mon 27 July 2026 | 6.99 (-0.99%) | 7.00 | 6.93 - 7.09 | 1.0085 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.4749 times | Fri 24 July 2026 | 7.06 (1.44%) | 7.01 | 6.99 - 7.13 | 0.4749 times | Thu 23 July 2026 | 6.96 (-0.71%) | 6.96 | 6.92 - 7.04 | 0.7364 times | Wed 22 July 2026 | 7.01 (-3.71%) | 7.09 | 7.00 - 7.19 | 1.3287 times | Tue 21 July 2026 | 7.28 (2.68%) | 7.25 | 7.17 - 7.31 | 0.6537 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.16 and 7.36
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.12 |
| Weekly Target 3 | 7.2033333333333 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.23 (1.26%) | 7.09 | 7.09 - 7.29 | 0.1861 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 1.6592 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.1255 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 1.1961 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 1.2419 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.7504 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.9057 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.65 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 1.0735 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 1.2116 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.8135 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.16 and 7.36
| Monthly Target 1 | 7 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.2033333333333 |
| Monthly Target 4 | 7.32 |
| Monthly Target 5 | 7.4 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.23 (1.26%) | 7.09 | 7.09 - 7.29 | 0.0225 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.6476 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.7602 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 1.002 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.672 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.3994 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.2266 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.4616 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.7742 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 1.0339 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.4414 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.08 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.79 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.08 | 7.05 |
| 12 day EMA | 7.11 | 7.09 | 7.08 |
| 20 day EMA | 7.14 | 7.13 | 7.13 |
| 35 day EMA | 7.22 | 7.22 | 7.23 |
| 50 day EMA | 7.33 | 7.33 | 7.34 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.06 | 7.04 |
| 12 day SMA | 7.08 | 7.07 | 7.05 |
| 20 day SMA | 7.1 | 7.11 | 7.13 |
| 35 day SMA | 7.2 | 7.21 | 7.21 |
| 50 day SMA | 7.3 | 7.31 | 7.33 |
| 100 day SMA | 7.79 | 7.81 | 7.83 |
| 150 day SMA | 7.97 | 7.97 | 7.97 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.