Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 6.77 and 6.97 | Daily Target 1 | 6.73 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.9266666666667 | | Daily Target 4 | 7.01 | | Daily Target 5 | 7.13 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.90 (-1.85%) |
7.03 |
6.84 - 7.04 |
0.5374 times |
Tue 16 September 2025 |
7.03 (2.93%) |
6.92 |
6.92 - 7.15 |
1.4511 times |
Mon 15 September 2025 |
6.83 (-2.71%) |
7.00 |
6.80 - 7.00 |
1.024 times |
Fri 12 September 2025 |
7.02 (0.14%) |
7.10 |
6.98 - 7.14 |
0.4499 times |
Thu 11 September 2025 |
7.01 (-1.82%) |
7.19 |
7.01 - 7.27 |
0.6056 times |
Wed 10 September 2025 |
7.14 (-0.14%) |
7.18 |
7.11 - 7.26 |
0.9312 times |
Tue 09 September 2025 |
7.15 (-0.97%) |
7.21 |
7.11 - 7.24 |
0.4516 times |
Mon 08 September 2025 |
7.22 (1.12%) |
7.20 |
7.18 - 7.37 |
1.7066 times |
Fri 05 September 2025 |
7.14 (1.13%) |
7.08 |
7.03 - 7.43 |
2.2703 times |
Thu 04 September 2025 |
7.06 (1.29%) |
7.00 |
6.92 - 7.09 |
0.5724 times |
Wed 03 September 2025 |
6.97 (-0.71%) |
7.03 |
6.92 - 7.11 |
0.5969 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 6.68 and 7.03 | Weekly Target 1 | 6.6 | | Weekly Target 2 | 6.75 | | Weekly Target 3 | 6.95 | | Weekly Target 4 | 7.1 | | Weekly Target 5 | 7.3 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.90 (-1.71%) |
7.00 |
6.80 - 7.15 |
0.8221 times |
Fri 12 September 2025 |
7.02 (-1.68%) |
7.20 |
6.98 - 7.37 |
1.1311 times |
Fri 05 September 2025 |
7.14 (3.18%) |
7.01 |
6.92 - 7.43 |
1.2864 times |
Fri 29 August 2025 |
6.92 (0%) |
7.01 |
6.90 - 7.04 |
0.117 times |
Fri 29 August 2025 |
6.92 (-3.62%) |
7.13 |
6.90 - 7.19 |
0.823 times |
Fri 22 August 2025 |
7.18 (-2.31%) |
7.31 |
6.92 - 7.34 |
1.2935 times |
Fri 15 August 2025 |
7.35 (3.23%) |
7.26 |
7.15 - 7.85 |
1.3848 times |
Fri 08 August 2025 |
7.12 (-1.39%) |
6.88 |
6.76 - 7.29 |
1.0461 times |
Fri 01 August 2025 |
7.22 (-6.48%) |
7.76 |
7.00 - 7.81 |
0.9214 times |
Fri 25 July 2025 |
7.72 (4.04%) |
7.72 |
7.64 - 7.91 |
1.1746 times |
Fri 18 July 2025 |
7.42 (-4.26%) |
7.75 |
7.37 - 7.86 |
1.208 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.54 and 7.17 | Monthly Target 1 | 6.41 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 7.0433333333333 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.67 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.90 (-0.29%) |
7.01 |
6.80 - 7.43 |
0.2916 times |
Fri 29 August 2025 |
6.92 (-6.36%) |
7.29 |
6.76 - 7.85 |
0.4378 times |
Thu 31 July 2025 |
7.39 (-4.65%) |
7.85 |
7.37 - 8.07 |
0.4706 times |
Mon 30 June 2025 |
7.75 (13.14%) |
6.83 |
6.64 - 8.20 |
0.7078 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
0.6848 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
0.8471 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.2035 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.237 times |
Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
1.9014 times |
Tue 31 December 2024 |
6.09 (4.82%) |
6.22 |
5.68 - 6.26 |
0.2186 times |
Tue 26 November 2024 |
5.81 (1.22%) |
5.89 |
5.66 - 6.32 |
0.4277 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 7.04 | | 20 day DMA | 7.04 | | 35 day DMA | 7.12 | | 50 day DMA | 7.29 | | 100 day DMA | 7.16 | | 150 day DMA | 7.04 | | 200 day DMA | 6.93 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.97 | 7 | 6.99 | | 12 day EMA | 7.02 | 7.04 | 7.04 | | 20 day EMA | 7.06 | 7.08 | 7.09 | | 35 day EMA | 7.17 | 7.19 | 7.2 | | 50 day EMA | 7.3 | 7.32 | 7.33 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.01 | 7.03 | | 12 day SMA | 7.04 | 7.04 | 7.03 | | 20 day SMA | 7.04 | 7.04 | 7.05 | | 35 day SMA | 7.12 | 7.14 | 7.16 | | 50 day SMA | 7.29 | 7.31 | 7.32 | | 100 day SMA | 7.16 | 7.16 | 7.15 | | 150 day SMA | 7.04 | 7.05 | 7.06 | | 200 day SMA | 6.93 | 6.93 | 6.92 |
|
|
