Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.55 and 8.71

Daily Target 18.42
Daily Target 28.51
Daily Target 38.5766666666667
Daily Target 48.67
Daily Target 58.74

Daily price and volume Kamada

Date Closing Open Range Volume
Thu 19 March 2026 8.61 (-3.15%) 8.51 8.48 - 8.64 0.4897 times
Tue 17 March 2026 8.89 (-0.11%) 8.91 8.81 - 8.92 0.5411 times
Mon 16 March 2026 8.90 (2.3%) 8.78 8.78 - 9.05 1.6674 times
Fri 13 March 2026 8.70 (0.12%) 8.73 8.57 - 8.86 0.6654 times
Thu 12 March 2026 8.69 (1.64%) 8.43 8.38 - 8.79 0.9606 times
Wed 11 March 2026 8.55 (-4.79%) 8.85 8.41 - 9.10 2.5701 times
Mon 09 March 2026 8.98 (1.35%) 8.75 8.59 - 9.09 0.7366 times
Fri 06 March 2026 8.86 (-1.88%) 9.00 8.80 - 9.10 0.3728 times
Thu 05 March 2026 9.03 (-1.74%) 9.17 8.86 - 9.17 0.7949 times
Wed 04 March 2026 9.19 (2.91%) 9.10 9.00 - 9.24 1.2014 times
Tue 03 March 2026 8.93 (-1.54%) 8.85 8.66 - 8.95 0.5528 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.26 and 8.83

Weekly Target 18.14
Weekly Target 28.38
Weekly Target 38.7133333333333
Weekly Target 48.95
Weekly Target 59.28

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Thu 19 March 2026 8.61 (-1.03%) 8.78 8.48 - 9.05 0.6836 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.10 1.2497 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 0.9364 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.3539 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.8324 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.2135 times
Fri 13 February 2026 8.50 (3.53%) 8.28 8.14 - 8.71 1.4382 times
Fri 06 February 2026 8.21 (-1.32%) 8.25 7.94 - 8.38 0.8761 times
Fri 30 January 2026 8.32 (5.05%) 8.42 8.20 - 8.88 1.5864 times
Fri 23 January 2026 7.92 (-3.06%) 7.82 7.66 - 8.08 0.8298 times
Fri 16 January 2026 8.17 (1.62%) 8.05 7.86 - 8.40 1.472 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.07 and 8.93

Monthly Target 17.88
Monthly Target 28.25
Monthly Target 38.7433333333333
Monthly Target 49.11
Monthly Target 59.6

Monthly price and volumes Kamada

Date Closing Open Range Volume
Thu 19 March 2026 8.61 (-1.03%) 9.00 8.38 - 9.24 0.6278 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0313 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2289 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.4917 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.8693 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2119 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.842 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7307 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.7854 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.1812 times
Fri 30 May 2025 6.85 (5.87%) 6.52 6.50 - 7.60 1.1428 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.87
20 day DMA 8.89
35 day DMA 8.67
50 day DMA 8.48
100 day DMA 7.72
150 day DMA 7.46
200 day DMA 7.45

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.838.8
12 day EMA8.88.848.83
20 day EMA8.778.798.78
35 day EMA8.628.628.6
50 day EMA8.398.388.36

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.758.76
12 day SMA8.878.878.88
20 day SMA8.898.918.89
35 day SMA8.678.688.67
50 day SMA8.488.458.42
100 day SMA7.727.77.68
150 day SMA7.467.467.45
200 day SMA7.457.447.43
Back to top | Use Dark Theme