Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 8.78 and 8.96
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.75 |
| Daily Target 3 | 8.81 |
| Daily Target 4 | 8.93 |
| Daily Target 5 | 8.99 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.87 (3.62%) | 8.77 | 8.69 - 8.87 | 1.2718 times | Mon 26 January 2026 | 8.56 (8.08%) | 8.42 | 8.40 - 8.62 | 2.1545 times | Fri 23 January 2026 | 7.92 (-0.75%) | 7.96 | 7.85 - 7.97 | 0.7711 times | Thu 22 January 2026 | 7.98 (2.44%) | 7.94 | 7.93 - 8.08 | 0.3476 times | Wed 21 January 2026 | 7.79 (-0.26%) | 7.75 | 7.66 - 7.87 | 0.4686 times | Tue 20 January 2026 | 7.81 (-4.41%) | 7.82 | 7.72 - 7.96 | 1.4142 times | Fri 16 January 2026 | 8.17 (-0.61%) | 8.24 | 8.12 - 8.34 | 0.8423 times | Thu 15 January 2026 | 8.22 (3.27%) | 8.00 | 7.96 - 8.40 | 1.3228 times | Wed 14 January 2026 | 7.96 (1.02%) | 7.92 | 7.86 - 7.97 | 0.7213 times | Tue 13 January 2026 | 7.88 (-2.23%) | 8.01 | 7.86 - 8.01 | 0.6857 times | Mon 12 January 2026 | 8.06 (0.25%) | 8.05 | 8.00 - 8.20 | 1.7523 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 8.64 and 9.11
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.56 |
| Weekly Target 3 | 8.7133333333333 |
| Weekly Target 4 | 9.03 |
| Weekly Target 5 | 9.18 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.87 (11.99%) | 8.42 | 8.40 - 8.87 | 0.759 times | Fri 23 January 2026 | 7.92 (-3.06%) | 7.82 | 7.66 - 8.08 | 0.6649 times | Fri 16 January 2026 | 8.17 (1.62%) | 8.05 | 7.86 - 8.40 | 1.1795 times | Fri 09 January 2026 | 8.04 (14.37%) | 7.30 | 7.17 - 8.08 | 1.292 times | Fri 02 January 2026 | 7.03 (-0.57%) | 6.99 | 6.92 - 7.17 | 0.298 times | Fri 26 December 2025 | 7.07 (-2.88%) | 7.18 | 6.97 - 7.25 | 0.5027 times | Fri 19 December 2025 | 7.28 (3.7%) | 7.08 | 6.97 - 7.45 | 1.068 times | Fri 12 December 2025 | 7.02 (-0.85%) | 6.75 | 6.63 - 7.09 | 2.7713 times | Fri 05 December 2025 | 7.08 (5.67%) | 6.75 | 6.71 - 7.24 | 0.9172 times | Fri 28 November 2025 | 6.70 (-0.74%) | 6.75 | 6.69 - 6.84 | 0.5474 times | Fri 21 November 2025 | 6.75 (-3.43%) | 6.92 | 6.60 - 7.05 | 0.9692 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.9 and 9.85
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 8.22 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.87 (25.64%) | 7.02 | 6.92 - 8.87 | 1.0123 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.3866 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 0.808 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.1265 times | Tue 30 September 2025 | 6.94 (0.29%) | 7.01 | 6.55 - 7.43 | 0.7827 times | Fri 29 August 2025 | 6.92 (-6.36%) | 7.29 | 6.76 - 7.85 | 0.6792 times | Thu 31 July 2025 | 7.39 (-4.65%) | 7.85 | 7.37 - 8.07 | 0.7301 times | Mon 30 June 2025 | 7.75 (13.14%) | 6.83 | 6.64 - 8.20 | 1.098 times | Fri 30 May 2025 | 6.85 (5.87%) | 6.52 | 6.50 - 7.60 | 1.0623 times | Wed 30 April 2025 | 6.47 (-2.12%) | 6.74 | 5.54 - 6.81 | 1.3142 times | Mon 31 March 2025 | 6.61 (-4.06%) | 6.90 | 6.41 - 7.67 | 1.8671 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.11 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.48 |
| 50 day DMA | 7.3 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.14 | 7.93 |
| 12 day EMA | 8.1 | 7.96 | 7.85 |
| 20 day EMA | 7.88 | 7.78 | 7.7 |
| 35 day EMA | 7.62 | 7.55 | 7.49 |
| 50 day EMA | 7.36 | 7.3 | 7.25 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.01 | 7.93 |
| 12 day SMA | 8.11 | 8.03 | 7.97 |
| 20 day SMA | 7.8 | 7.71 | 7.64 |
| 35 day SMA | 7.48 | 7.43 | 7.39 |
| 50 day SMA | 7.3 | 7.27 | 7.24 |
| 100 day SMA | 7.1 | 7.08 | 7.06 |
| 150 day SMA | 7.21 | 7.2 | 7.19 |
| 200 day SMA | 7.1 | 7.08 | 7.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.