Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.58 and 7.79
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.62 |
| Daily Target 3 | 7.75 |
| Daily Target 4 | 7.83 |
| Daily Target 5 | 7.96 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-3.14%) | 7.85 | 7.67 - 7.88 | 0.511 times | Thu 29 October 2026 | 7.95 (-0.62%) | 7.89 | 7.88 - 8.06 | 0.9923 times | Wed 28 October 2026 | 8.00 (-0.62%) | 7.76 | 7.70 - 8.00 | 1.0572 times | Tue 27 October 2026 | 8.05 (1.39%) | 7.93 | 7.66 - 8.09 | 1.113 times | Mon 26 October 2026 | 7.94 (2.19%) | 7.81 | 7.79 - 7.94 | 1.0617 times | Fri 23 October 2026 | 7.77 (0.52%) | 7.71 | 7.68 - 7.80 | 1.3301 times | Thu 22 October 2026 | 7.73 (-0.64%) | 7.79 | 7.70 - 7.79 | 0.7405 times | Wed 21 October 2026 | 7.78 (-0.89%) | 7.86 | 7.73 - 7.86 | 0.7737 times | Tue 20 October 2026 | 7.85 (3.15%) | 7.69 | 7.69 - 7.91 | 1.668 times | Mon 19 October 2026 | 7.61 (-1.93%) | 7.57 | 7.56 - 7.71 | 0.7525 times | Fri 16 October 2026 | 7.76 (-0.89%) | 7.83 | 7.73 - 7.91 | 0.6289 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.47 and 7.9
| Weekly Target 1 | 7.39 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.8166666666667 |
| Weekly Target 4 | 7.97 |
| Weekly Target 5 | 8.25 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-0.9%) | 7.81 | 7.66 - 8.09 | 0.5659 times | Fri 23 October 2026 | 7.77 (0.13%) | 7.57 | 7.56 - 7.91 | 0.6292 times | Fri 16 October 2026 | 7.76 (-3.96%) | 7.97 | 7.46 - 8.00 | 0.527 times | Fri 09 October 2026 | 8.08 (-2.77%) | 8.11 | 7.68 - 8.26 | 0.8975 times | Fri 02 October 2026 | 8.31 (-4.7%) | 8.60 | 8.17 - 8.78 | 0.8049 times | Fri 25 September 2026 | 8.72 (-1.47%) | 8.90 | 8.65 - 8.96 | 1.0078 times | Fri 18 September 2026 | 8.85 (11.74%) | 8.08 | 8.00 - 8.88 | 1.5377 times | Fri 11 September 2026 | 7.92 (-7.26%) | 8.28 | 7.90 - 8.35 | 1.2598 times | Fri 04 September 2026 | 8.54 (3.02%) | 8.17 | 8.13 - 8.60 | 1.3495 times | Fri 28 August 2026 | 8.29 (0.61%) | 8.32 | 8.13 - 8.64 | 1.4209 times | Fri 21 August 2026 | 8.24 (8.71%) | 7.64 | 7.44 - 8.25 | 2.1049 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.12 and 8.05
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.85 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.70 (-8.98%) | 8.39 | 7.46 - 8.39 | 0.9813 times | Wed 30 September 2026 | 8.46 (2.79%) | 8.14 | 7.90 - 8.96 | 1.8713 times | Mon 31 August 2026 | 8.23 (15.27%) | 7.09 | 6.85 - 8.64 | 2.0108 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.464 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.5447 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.7179 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.4814 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.0027 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 0.8788 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.0472 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.2712 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.85 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.84 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.94 | 7.93 |
| 12 day EMA | 7.88 | 7.91 | 7.9 |
| 20 day EMA | 7.93 | 7.95 | 7.95 |
| 35 day EMA | 8 | 8.02 | 8.02 |
| 50 day EMA | 8.13 | 8.15 | 8.16 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.94 | 7.9 |
| 12 day SMA | 7.83 | 7.82 | 7.8 |
| 20 day SMA | 7.85 | 7.88 | 7.89 |
| 35 day SMA | 8.15 | 8.16 | 8.16 |
| 50 day SMA | 8.2 | 8.2 | 8.2 |
| 100 day SMA | 7.73 | 7.73 | 7.72 |
| 150 day SMA | 7.84 | 7.84 | 7.84 |
| 200 day SMA | 8.01 | 8.01 | 8.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.