Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.25 and 8.43

Daily Target 18.11
Daily Target 28.2
Daily Target 38.29
Daily Target 48.38
Daily Target 58.47

Daily price and volume Kamada

Date Closing Open Range Volume
Mon 04 May 2026 8.29 (0.97%) 8.21 8.20 - 8.38 0.948 times
Fri 01 May 2026 8.21 (0.86%) 8.14 8.14 - 8.33 1.6874 times
Thu 30 April 2026 8.14 (0.37%) 8.18 8.13 - 8.21 0.5262 times
Wed 29 April 2026 8.11 (-0.49%) 8.11 8.09 - 8.19 0.7216 times
Tue 28 April 2026 8.15 (-0.61%) 8.15 8.10 - 8.28 0.4907 times
Mon 27 April 2026 8.20 (-0.97%) 8.16 8.15 - 8.35 1.0768 times
Fri 24 April 2026 8.28 (0.12%) 8.24 8.18 - 8.32 0.4796 times
Thu 23 April 2026 8.27 (-1.08%) 8.32 8.14 - 8.44 2.5666 times
Wed 22 April 2026 8.36 (2.96%) 8.31 8.17 - 8.37 0.9591 times
Tue 21 April 2026 8.12 (-2.4%) 8.29 8.12 - 8.32 0.544 times
Mon 20 April 2026 8.32 (-2%) 8.26 8.24 - 8.36 0.7216 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.25 and 8.43

Weekly Target 18.11
Weekly Target 28.2
Weekly Target 38.29
Weekly Target 48.38
Weekly Target 58.47

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Mon 04 May 2026 8.29 (0.97%) 8.21 8.20 - 8.38 0.1677 times
Fri 01 May 2026 8.21 (-0.85%) 8.16 8.09 - 8.35 0.7965 times
Fri 24 April 2026 8.28 (-2.47%) 8.26 8.12 - 8.44 0.9325 times
Fri 17 April 2026 8.49 (0%) 8.35 8.20 - 8.57 0.7074 times
Fri 10 April 2026 8.49 (0.24%) 8.25 8.11 - 8.60 0.6335 times
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.7871 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 2.1143 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.2429 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.10 1.4966 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 1.1214 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.6214 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.22 and 8.46

Monthly Target 18.03
Monthly Target 28.16
Monthly Target 38.27
Monthly Target 48.4
Monthly Target 58.51

Monthly price and volumes Kamada

Date Closing Open Range Volume
Mon 04 May 2026 8.29 (1.84%) 8.14 8.14 - 8.38 0.0922 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.6119 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2744 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.117 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.331 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.6157 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.9415 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.3126 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.912 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7915 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8507 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.18
12 day DMA 8.25
20 day DMA 8.31
35 day DMA 8.35
50 day DMA 8.52
100 day DMA 8.16
150 day DMA 7.73
200 day DMA 7.59

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.228.188.17
12 day EMA8.258.248.24
20 day EMA8.298.298.3
35 day EMA8.418.428.43
50 day EMA8.58.518.52

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.188.168.18
12 day SMA8.258.248.26
20 day SMA8.318.318.32
35 day SMA8.358.378.38
50 day SMA8.528.538.55
100 day SMA8.168.148.13
150 day SMA7.737.717.71
200 day SMA7.597.597.58
Back to top | Use Dark Theme