Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada Strong Daily Stock price targets for Kamada KMDA are 6.7 and 6.84 | Daily Target 1 | 6.6 | | Daily Target 2 | 6.66 | | Daily Target 3 | 6.7366666666667 | | Daily Target 4 | 6.8 | | Daily Target 5 | 6.88 |
Daily price and volume Kamada
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.73 (-2.46%) |
6.71 |
6.67 - 6.81 |
1.1393 times |
Mon 02 June 2025 |
6.90 (0.73%) |
6.83 |
6.68 - 6.99 |
1.383 times |
Fri 30 May 2025 |
6.85 (-0.29%) |
6.97 |
6.78 - 6.97 |
0.3836 times |
Thu 29 May 2025 |
6.87 (-0.29%) |
6.90 |
6.82 - 6.94 |
0.4052 times |
Wed 28 May 2025 |
6.89 (-0.86%) |
6.92 |
6.81 - 6.94 |
0.7615 times |
Tue 27 May 2025 |
6.95 (4.83%) |
6.82 |
6.81 - 7.06 |
1.97 times |
Fri 23 May 2025 |
6.63 (-1.63%) |
6.66 |
6.56 - 6.69 |
0.9302 times |
Thu 22 May 2025 |
6.74 (-1.32%) |
6.75 |
6.71 - 6.83 |
0.7802 times |
Wed 21 May 2025 |
6.83 (-0.58%) |
6.79 |
6.76 - 6.98 |
1.1883 times |
Tue 20 May 2025 |
6.87 (0.73%) |
6.81 |
6.64 - 6.87 |
1.0586 times |
Mon 19 May 2025 |
6.82 (-1.73%) |
6.76 |
6.75 - 6.89 |
1.7147 times |
Weekly price and charts Kamada Strong weekly Stock price targets for Kamada KMDA are 6.54 and 6.86 | Weekly Target 1 | 6.48 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.7966666666667 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.12 |
Weekly price and volumes for Kamada
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.73 (-1.75%) |
6.83 |
6.67 - 6.99 |
0.7661 times |
Fri 30 May 2025 |
6.85 (3.32%) |
6.82 |
6.78 - 7.06 |
1.0692 times |
Fri 23 May 2025 |
6.63 (-4.47%) |
6.76 |
6.56 - 6.98 |
1.7227 times |
Fri 16 May 2025 |
6.94 (0.87%) |
6.81 |
6.69 - 7.60 |
2.7091 times |
Fri 09 May 2025 |
6.88 (3.3%) |
6.65 |
6.60 - 7.10 |
1.1555 times |
Fri 02 May 2025 |
6.66 (-0.45%) |
6.64 |
6.35 - 6.74 |
0.8852 times |
Fri 25 April 2025 |
6.69 (2.92%) |
6.41 |
6.36 - 6.73 |
0.9483 times |
Thu 17 April 2025 |
6.50 (2.36%) |
6.34 |
6.29 - 6.57 |
0.427 times |
Wed 16 April 2025 |
6.35 (0%) |
6.34 |
6.29 - 6.45 |
0 times |
Wed 16 April 2025 |
6.35 (0%) |
6.34 |
6.29 - 6.45 |
0.317 times |
Wed 16 April 2025 |
6.35 (0%) |
6.34 |
6.29 - 6.45 |
0 times |
Monthly price and charts Kamada Strong monthly Stock price targets for Kamada KMDA are 6.54 and 6.86 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 6.6 | | Monthly Target 3 | 6.7966666666667 | | Monthly Target 4 | 6.92 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Kamada
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.73 (-1.75%) |
6.83 |
6.67 - 6.99 |
0.0825 times |
Fri 30 May 2025 |
6.85 (5.87%) |
6.52 |
6.50 - 7.60 |
0.7511 times |
Wed 30 April 2025 |
6.47 (-2.12%) |
6.74 |
5.54 - 6.81 |
0.9292 times |
Mon 31 March 2025 |
6.61 (-4.06%) |
6.90 |
6.41 - 7.67 |
1.3201 times |
Fri 28 February 2025 |
6.89 (2.38%) |
6.71 |
6.62 - 9.16 |
3.5506 times |
Fri 31 January 2025 |
6.73 (10.51%) |
6.31 |
6.30 - 8.00 |
2.0856 times |
Tue 31 December 2024 |
6.09 (4.82%) |
6.22 |
5.68 - 6.26 |
0.2398 times |
Tue 26 November 2024 |
5.81 (1.22%) |
5.89 |
5.66 - 6.32 |
0.4691 times |
Thu 31 October 2024 |
5.74 (6.89%) |
5.37 |
5.17 - 5.85 |
0.3115 times |
Mon 30 September 2024 |
5.37 (-6.61%) |
5.56 |
5.25 - 5.59 |
0.2605 times |
Fri 30 August 2024 |
5.75 (1.77%) |
5.56 |
5.08 - 5.80 |
0.4823 times |
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value | | 5 day DMA | 6.85 | | 12 day DMA | 6.84 | | 20 day DMA | 6.85 | | 35 day DMA | 6.71 | | 50 day DMA | 6.57 | | 100 day DMA | 6.88 | | 150 day DMA | 6.58 | | 200 day DMA | 6.29 | EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.87 | 6.85 | | 12 day EMA | 6.82 | 6.84 | 6.83 | | 20 day EMA | 6.81 | 6.82 | 6.81 | | 35 day EMA | 6.72 | 6.72 | 6.71 | | 50 day EMA | 6.61 | 6.6 | 6.59 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.85 | 6.89 | 6.84 | | 12 day SMA | 6.84 | 6.85 | 6.86 | | 20 day SMA | 6.85 | 6.85 | 6.84 | | 35 day SMA | 6.71 | 6.69 | 6.68 | | 50 day SMA | 6.57 | 6.58 | 6.58 | | 100 day SMA | 6.88 | 6.88 | 6.89 | | 150 day SMA | 6.58 | 6.57 | 6.56 | | 200 day SMA | 6.29 | 6.28 | 6.28 |
|
|
