ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation Strong Daily Stock price targets for ApacheCorporation APA are 16.99 and 17.4 | Daily Target 1 | 16.87 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.276666666667 | | Daily Target 4 | 17.51 | | Daily Target 5 | 17.69 |
Daily price and volume Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.34 (0.93%) |
17.45 |
17.04 - 17.45 |
0.7452 times |
Wed 28 May 2025 |
17.18 (-0.75%) |
17.51 |
17.10 - 17.59 |
0.7147 times |
Tue 27 May 2025 |
17.31 (2.73%) |
17.10 |
16.75 - 17.33 |
0.6968 times |
Fri 23 May 2025 |
16.85 (0.66%) |
16.28 |
16.25 - 16.88 |
1.0506 times |
Thu 22 May 2025 |
16.74 (0.18%) |
16.53 |
16.15 - 16.86 |
0.7767 times |
Wed 21 May 2025 |
16.71 (-3.13%) |
17.22 |
16.69 - 17.25 |
0.9577 times |
Tue 20 May 2025 |
17.25 (-0.4%) |
17.44 |
17.16 - 17.44 |
0.7049 times |
Mon 19 May 2025 |
17.32 (-1.53%) |
17.33 |
16.95 - 17.35 |
0.7363 times |
Fri 16 May 2025 |
17.59 (-0.96%) |
17.89 |
17.30 - 17.89 |
0.9259 times |
Thu 15 May 2025 |
17.76 (-2.26%) |
17.66 |
17.37 - 17.80 |
2.6912 times |
Wed 14 May 2025 |
18.17 (-1.57%) |
18.25 |
18.05 - 18.45 |
1.2368 times |
Weekly price and charts ApacheCorporation Strong weekly Stock price targets for ApacheCorporation APA are 17.05 and 17.89 | Weekly Target 1 | 16.39 | | Weekly Target 2 | 16.86 | | Weekly Target 3 | 17.226666666667 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.34 (2.91%) |
17.10 |
16.75 - 17.59 |
0.6842 times |
Fri 23 May 2025 |
16.85 (-4.21%) |
17.33 |
16.15 - 17.44 |
1.3408 times |
Fri 16 May 2025 |
17.59 (5.2%) |
17.90 |
17.30 - 18.73 |
2.3847 times |
Fri 09 May 2025 |
16.72 (1.58%) |
16.10 |
15.20 - 16.99 |
2.2141 times |
Fri 02 May 2025 |
16.46 (0.67%) |
16.36 |
15.33 - 16.65 |
1.683 times |
Fri 25 April 2025 |
16.35 (1.49%) |
15.63 |
15.15 - 16.55 |
0.9421 times |
Thu 17 April 2025 |
16.11 (4.81%) |
14.94 |
14.84 - 16.27 |
0.3599 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0 times |
Wed 16 April 2025 |
15.37 (0%) |
14.94 |
14.84 - 15.74 |
0.3912 times |
Wed 16 April 2025 |
15.37 (2.19%) |
15.42 |
14.81 - 15.74 |
1.1257 times |
Monthly price and charts ApacheCorporation Strong monthly Stock price targets for ApacheCorporation APA are 16.27 and 19.8 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 15.45 | | Monthly Target 3 | 17.09 | | Monthly Target 4 | 18.98 | | Monthly Target 5 | 20.62 |
Monthly price and volumes Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.34 (11.58%) |
15.44 |
15.20 - 18.73 |
1.0445 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.4047 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.23 |
0.978 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1615 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.0128 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7192 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.0047 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.8424 times |
Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
0.9843 times |
Fri 30 August 2024 |
28.49 (-8.66%) |
32.80 |
26.81 - 33.41 |
0.8478 times |
Wed 31 July 2024 |
31.19 (5.94%) |
29.75 |
28.39 - 33.15 |
0.6986 times |
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value | | 5 day DMA | 17.08 | | 12 day DMA | 17.39 | | 20 day DMA | 16.93 | | 35 day DMA | 16.4 | | 50 day DMA | 16.99 | | 100 day DMA | 19.57 | | 150 day DMA | 20.67 | | 200 day DMA | 22.16 | EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.19 | 17.12 | 17.09 | | 12 day EMA | 17.12 | 17.08 | 17.06 | | 20 day EMA | 17.03 | 17 | 16.98 | | 35 day EMA | 17.15 | 17.14 | 17.14 | | 50 day EMA | 17.22 | 17.22 | 17.22 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.08 | 16.96 | 16.97 | | 12 day SMA | 17.39 | 17.42 | 17.38 | | 20 day SMA | 16.93 | 16.84 | 16.8 | | 35 day SMA | 16.4 | 16.34 | 16.26 | | 50 day SMA | 16.99 | 17.05 | 17.1 | | 100 day SMA | 19.57 | 19.64 | 19.7 | | 150 day SMA | 20.67 | 20.73 | 20.79 | | 200 day SMA | 22.16 | 22.21 | 22.26 |
|
|
