ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation Strong Daily Stock price targets for ApacheCorporation APA are 23.72 and 24.58 | Daily Target 1 | 23.57 | | Daily Target 2 | 23.86 | | Daily Target 3 | 24.426666666667 | | Daily Target 4 | 24.72 | | Daily Target 5 | 25.29 |
Daily price and volume Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.16 (-1.43%) |
24.31 |
24.13 - 24.99 |
1.1777 times |
Tue 16 September 2025 |
24.51 (6.98%) |
23.25 |
23.10 - 24.97 |
1.5568 times |
Mon 15 September 2025 |
22.91 (0.31%) |
23.00 |
22.64 - 23.24 |
0.7495 times |
Fri 12 September 2025 |
22.84 (-0.61%) |
23.30 |
22.82 - 23.71 |
0.6834 times |
Thu 11 September 2025 |
22.98 (-1.33%) |
22.96 |
22.66 - 23.05 |
0.9594 times |
Wed 10 September 2025 |
23.29 (7.53%) |
21.80 |
21.57 - 23.33 |
1.1707 times |
Tue 09 September 2025 |
21.66 (-2.7%) |
22.33 |
21.65 - 22.89 |
0.9412 times |
Mon 08 September 2025 |
22.26 (-2.15%) |
23.00 |
22.17 - 23.08 |
1.0398 times |
Fri 05 September 2025 |
22.75 (-2.94%) |
23.00 |
22.57 - 23.48 |
0.8311 times |
Thu 04 September 2025 |
23.44 (3.35%) |
22.74 |
22.45 - 23.50 |
0.8904 times |
Wed 03 September 2025 |
22.68 (-4.87%) |
23.36 |
22.55 - 23.69 |
1.1526 times |
Weekly price and charts ApacheCorporation Strong weekly Stock price targets for ApacheCorporation APA are 23.4 and 25.75 | Weekly Target 1 | 21.58 | | Weekly Target 2 | 22.87 | | Weekly Target 3 | 23.93 | | Weekly Target 4 | 25.22 | | Weekly Target 5 | 26.28 |
Weekly price and volumes for Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.16 (5.78%) |
23.00 |
22.64 - 24.99 |
0.854 times |
Fri 12 September 2025 |
22.84 (0.4%) |
23.00 |
21.57 - 23.71 |
1.1753 times |
Fri 05 September 2025 |
22.75 (-2.02%) |
23.21 |
22.45 - 23.87 |
0.9352 times |
Fri 29 August 2025 |
23.22 (0%) |
22.98 |
22.87 - 23.41 |
0.1924 times |
Fri 29 August 2025 |
23.22 (7.3%) |
21.65 |
21.47 - 23.41 |
1.004 times |
Fri 22 August 2025 |
21.64 (5.66%) |
20.44 |
19.96 - 21.70 |
0.9077 times |
Fri 15 August 2025 |
20.48 (2.35%) |
20.22 |
19.77 - 20.79 |
1.1793 times |
Fri 08 August 2025 |
20.01 (8.4%) |
18.26 |
17.87 - 20.38 |
1.6658 times |
Fri 01 August 2025 |
18.46 (-3.35%) |
19.40 |
18.24 - 19.88 |
1.2011 times |
Fri 25 July 2025 |
19.10 (1.49%) |
18.93 |
18.44 - 19.58 |
0.8852 times |
Fri 18 July 2025 |
18.82 (-6.41%) |
20.01 |
18.05 - 20.04 |
1.0062 times |
Monthly price and charts ApacheCorporation Strong monthly Stock price targets for ApacheCorporation APA are 22.87 and 26.29 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 23.573333333333 | | Monthly Target 4 | 25.58 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.16 (4.05%) |
23.21 |
21.57 - 24.99 |
0.5968 times |
Fri 29 August 2025 |
23.22 (20.37%) |
19.09 |
17.87 - 23.41 |
1.0489 times |
Thu 31 July 2025 |
19.29 (5.47%) |
18.36 |
18.05 - 20.74 |
0.9064 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.1349 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.0874 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.3913 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.23 |
0.9686 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.1503 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.0031 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7123 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
0.9951 times |
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value | | 5 day DMA | 23.48 | | 12 day DMA | 23.11 | | 20 day DMA | 22.8 | | 35 day DMA | 21.49 | | 50 day DMA | 20.83 | | 100 day DMA | 19.35 | | 150 day DMA | 19.26 | | 200 day DMA | 20.15 | EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.65 | 23.4 | 22.84 | | 12 day EMA | 23.13 | 22.94 | 22.66 | | 20 day EMA | 22.65 | 22.49 | 22.28 | | 35 day EMA | 21.87 | 21.74 | 21.58 | | 50 day EMA | 21 | 20.87 | 20.72 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.48 | 23.31 | 22.74 | | 12 day SMA | 23.11 | 23.03 | 22.92 | | 20 day SMA | 22.8 | 22.61 | 22.4 | | 35 day SMA | 21.49 | 21.37 | 21.23 | | 50 day SMA | 20.83 | 20.75 | 20.65 | | 100 day SMA | 19.35 | 19.27 | 19.18 | | 150 day SMA | 19.26 | 19.25 | 19.23 | | 200 day SMA | 20.15 | 20.14 | 20.12 |
|
|
