Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 32.02 and 33.49
| Daily Target 1 | 31.69 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 33.156666666667 |
| Daily Target 4 | 33.82 |
| Daily Target 5 | 34.63 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.02 (-2.68%) | 33.53 | 32.49 - 33.96 | 1.2974 times | Wed 17 June 2026 | 33.93 (-0.93%) | 34.20 | 33.72 - 34.58 | 1.2896 times | Tue 16 June 2026 | 34.25 (-1.47%) | 34.56 | 33.80 - 34.70 | 0.8883 times | Mon 15 June 2026 | 34.76 (-6.1%) | 35.68 | 34.39 - 36.04 | 1.0943 times | Fri 12 June 2026 | 37.02 (0.65%) | 36.28 | 36.20 - 37.65 | 1.0404 times | Thu 11 June 2026 | 36.78 (-3.21%) | 38.12 | 36.53 - 38.70 | 0.6115 times | Wed 10 June 2026 | 38.00 (3.77%) | 37.56 | 37.20 - 38.53 | 1.1134 times | Tue 09 June 2026 | 36.62 (-2.76%) | 37.49 | 35.62 - 37.49 | 0.9316 times | Mon 08 June 2026 | 37.66 (2.98%) | 37.30 | 36.98 - 37.75 | 0.8944 times | Fri 05 June 2026 | 36.57 (-4.32%) | 38.03 | 36.55 - 38.15 | 0.8392 times | Thu 04 June 2026 | 38.22 (-0.26%) | 37.56 | 37.41 - 38.42 | 0.7224 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 30.98 and 34.53
| Weekly Target 1 | 30.3 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 0.9422 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 0.9466 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.666 times | Fri 29 May 2026 | 36.43 (-6.11%) | 37.91 | 35.60 - 39.14 | 0.5749 times | Fri 22 May 2026 | 38.80 (-0.49%) | 39.43 | 37.85 - 41.58 | 1.0608 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 1.1408 times | Fri 08 May 2026 | 35.56 (-7.15%) | 39.43 | 35.17 - 39.85 | 1.3525 times | Wed 06 May 2026 | 38.30 (-4.56%) | 40.00 | 38.19 - 42.12 | 0.8799 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 1.3531 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 1.0833 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.737 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 29.61 and 35.91
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 30.74 |
| Monthly Target 3 | 34.766666666667 |
| Monthly Target 4 | 37.04 |
| Monthly Target 5 | 41.07 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 33.02 (-9.36%) | 37.43 | 32.49 - 38.79 | 0.4212 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.8755 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0982 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4015 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0697 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8123 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8005 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9834 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2748 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2631 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.2129 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 34.6 |
| 12 day DMA | 36.26 |
| 20 day DMA | 36.75 |
| 35 day DMA | 37.55 |
| 50 day DMA | 37.71 |
| 100 day DMA | 35.31 |
| 150 day DMA | 31.89 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 35.08 | 35.66 |
| 12 day EMA | 35.68 | 36.16 | 36.57 |
| 20 day EMA | 36.39 | 36.75 | 37.05 |
| 35 day EMA | 37.12 | 37.36 | 37.56 |
| 50 day EMA | 37.68 | 37.87 | 38.03 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.6 | 35.35 | 36.16 |
| 12 day SMA | 36.26 | 36.66 | 36.98 |
| 20 day SMA | 36.75 | 37.06 | 37.41 |
| 35 day SMA | 37.55 | 37.77 | 37.95 |
| 50 day SMA | 37.71 | 37.83 | 37.93 |
| 100 day SMA | 35.31 | 35.24 | 35.16 |
| 150 day SMA | 31.89 | 31.84 | 31.77 |
| 200 day SMA | 29.78 | 29.73 | 29.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.