Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 52.37 and 53.42
| Daily Target 1 | 51.51 |
| Daily Target 2 | 52.17 |
| Daily Target 3 | 52.563333333333 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.61 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.82 (2.56%) | 52.15 | 51.91 - 52.96 | 0.9498 times | Thu 29 October 2026 | 51.50 (0.76%) | 51.28 | 50.48 - 51.54 | 0.5269 times | Wed 28 October 2026 | 51.11 (0.59%) | 51.32 | 51.04 - 52.07 | 1.0774 times | Tue 27 October 2026 | 50.81 (-1.66%) | 51.51 | 50.42 - 51.89 | 0.6404 times | Mon 26 October 2026 | 51.67 (-0.44%) | 51.11 | 51.06 - 52.20 | 1.0527 times | Fri 23 October 2026 | 51.90 (4.98%) | 49.96 | 49.58 - 52.39 | 1.5157 times | Thu 22 October 2026 | 49.44 (-0.38%) | 49.88 | 47.83 - 50.12 | 1.1489 times | Wed 21 October 2026 | 49.63 (-0.54%) | 49.90 | 49.32 - 50.50 | 1.388 times | Tue 20 October 2026 | 49.90 (0.28%) | 50.33 | 48.37 - 50.43 | 1.12 times | Mon 19 October 2026 | 49.76 (1.24%) | 49.06 | 48.35 - 49.85 | 0.5803 times | Fri 16 October 2026 | 49.15 (4.07%) | 47.85 | 47.47 - 49.26 | 1.357 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 51.62 and 54.16
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 53.71 |
| Weekly Target 5 | 54.61 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.82 (1.77%) | 51.11 | 50.42 - 52.96 | 0.805 times | Fri 23 October 2026 | 51.90 (5.6%) | 49.06 | 47.83 - 52.39 | 1.0903 times | Fri 16 October 2026 | 49.15 (7.13%) | 47.00 | 46.46 - 49.26 | 1.0013 times | Fri 09 October 2026 | 45.88 (5.04%) | 43.42 | 42.69 - 46.59 | 0.8557 times | Fri 02 October 2026 | 43.68 (2.22%) | 43.15 | 41.23 - 43.68 | 1.2533 times | Fri 25 September 2026 | 42.73 (-4.77%) | 44.13 | 42.23 - 44.71 | 1.0249 times | Fri 18 September 2026 | 44.87 (0.31%) | 45.50 | 44.18 - 47.44 | 1.4206 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 0.8176 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 0.7943 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 0.9371 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.1045 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 47.07 and 58.72
| Monthly Target 1 | 37.38 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 49.03 |
| Monthly Target 4 | 56.75 |
| Monthly Target 5 | 60.68 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 52.82 (27.15%) | 41.36 | 41.31 - 52.96 | 0.8947 times | Wed 30 September 2026 | 41.54 (-3.73%) | 44.16 | 41.23 - 47.44 | 1.001 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.9255 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.6905 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7296 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 0.959 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.203 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.5352 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.1717 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.8898 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8769 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 51.58 |
| 12 day DMA | 50.41 |
| 20 day DMA | 48.51 |
| 35 day DMA | 46.49 |
| 50 day DMA | 45.55 |
| 100 day DMA | 40.78 |
| 150 day DMA | 40 |
| 200 day DMA | 37.77 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.64 | 51.05 | 50.83 |
| 12 day EMA | 50.32 | 49.86 | 49.56 |
| 20 day EMA | 49.01 | 48.61 | 48.31 |
| 35 day EMA | 47.47 | 47.16 | 46.9 |
| 50 day EMA | 45.9 | 45.62 | 45.38 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.58 | 51.4 | 50.99 |
| 12 day SMA | 50.41 | 49.96 | 49.67 |
| 20 day SMA | 48.51 | 48.06 | 47.65 |
| 35 day SMA | 46.49 | 46.26 | 46.06 |
| 50 day SMA | 45.55 | 45.39 | 45.22 |
| 100 day SMA | 40.78 | 40.63 | 40.48 |
| 150 day SMA | 40 | 39.94 | 39.88 |
| 200 day SMA | 37.77 | 37.63 | 37.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.