Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 24.6 and 25.79
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.86 |
| Daily Target 3 | 25.516666666667 |
| Daily Target 4 | 26.05 |
| Daily Target 5 | 26.71 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.40 (-1.55%) | 26.17 | 24.98 - 26.17 | 1.0849 times | Fri 23 January 2026 | 25.80 (0.98%) | 25.92 | 25.51 - 26.59 | 1.0416 times | Thu 22 January 2026 | 25.55 (-3.69%) | 26.00 | 25.17 - 26.09 | 1.5883 times | Wed 21 January 2026 | 26.53 (4.7%) | 25.59 | 25.59 - 26.61 | 0.9841 times | Tue 20 January 2026 | 25.34 (-1.71%) | 25.70 | 25.21 - 26.27 | 0.6805 times | Fri 16 January 2026 | 25.78 (-0.88%) | 26.12 | 25.54 - 26.22 | 0.4493 times | Thu 15 January 2026 | 26.01 (-2.55%) | 26.27 | 25.40 - 26.27 | 1.6736 times | Wed 14 January 2026 | 26.69 (3.73%) | 25.72 | 25.72 - 27.36 | 1.1595 times | Tue 13 January 2026 | 25.73 (3.21%) | 24.92 | 24.92 - 26.28 | 0.8692 times | Mon 12 January 2026 | 24.93 (-1.07%) | 25.34 | 24.83 - 25.34 | 0.4689 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.44 | 25.08 - 25.72 | 0.8613 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 24.6 and 25.79
| Weekly Target 1 | 24.33 |
| Weekly Target 2 | 24.86 |
| Weekly Target 3 | 25.516666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.40 (-1.55%) | 26.17 | 24.98 - 26.17 | 0.2582 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 1.0221 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 1.0998 times | Fri 09 January 2026 | 25.20 (-0.63%) | 25.53 | 23.25 - 25.80 | 1.3543 times | Fri 02 January 2026 | 25.36 (4.88%) | 24.44 | 24.12 - 25.55 | 0.6083 times | Fri 26 December 2025 | 24.18 (0.25%) | 24.50 | 23.92 - 24.98 | 0.6757 times | Fri 19 December 2025 | 24.12 (-6.98%) | 25.97 | 23.63 - 25.97 | 1.5424 times | Fri 12 December 2025 | 25.93 (-4.32%) | 26.51 | 25.69 - 26.93 | 1.3249 times | Fri 05 December 2025 | 27.10 (8.53%) | 24.89 | 24.77 - 27.72 | 1.3616 times | Fri 28 November 2025 | 24.97 (4.26%) | 23.87 | 23.47 - 25.17 | 0.7526 times | Fri 21 November 2025 | 23.95 (-3.39%) | 24.71 | 23.06 - 25.23 | 1.6844 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 24.33 and 28.44
| Monthly Target 1 | 21.23 |
| Monthly Target 2 | 23.31 |
| Monthly Target 3 | 25.336666666667 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.40 (3.84%) | 24.58 | 23.25 - 27.36 | 0.5355 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.704 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.8649 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.1212 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1109 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.0668 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9218 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.1542 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1059 times | Wed 30 April 2025 | 15.54 (-26.07%) | 20.94 | 13.58 - 21.30 | 1.4149 times | Mon 31 March 2025 | 21.02 (1.55%) | 20.89 | 17.67 - 21.23 | 0.9851 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 25.72 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.22 |
| 50 day DMA | 25.05 |
| 100 day DMA | 24.24 |
| 150 day DMA | 22.8 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.8 | 25.8 |
| 12 day EMA | 25.54 | 25.56 | 25.52 |
| 20 day EMA | 25.36 | 25.36 | 25.31 |
| 35 day EMA | 25.16 | 25.15 | 25.11 |
| 50 day EMA | 25 | 24.98 | 24.95 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.72 | 25.8 | 25.84 |
| 12 day SMA | 25.69 | 25.53 | 25.36 |
| 20 day SMA | 25.16 | 25.1 | 25.03 |
| 35 day SMA | 25.22 | 25.26 | 25.25 |
| 50 day SMA | 25.05 | 25.03 | 25 |
| 100 day SMA | 24.24 | 24.23 | 24.2 |
| 150 day SMA | 22.8 | 22.76 | 22.73 |
| 200 day SMA | 21.38 | 21.32 | 21.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.