ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation Strong Daily Stock price targets for ApacheCorporation APA are 23.69 and 24.63 | Daily Target 1 | 22.94 | | Daily Target 2 | 23.5 | | Daily Target 3 | 23.883333333333 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.82 |
Daily price and volume Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.05 (-3.49%) |
23.97 |
23.33 - 24.27 |
0.8626 times |
Tue 18 November 2025 |
24.92 (2.21%) |
24.35 |
23.95 - 25.14 |
0.7301 times |
Mon 17 November 2025 |
24.38 (-1.65%) |
24.71 |
24.07 - 24.97 |
0.7302 times |
Fri 14 November 2025 |
24.79 (0.36%) |
24.70 |
24.16 - 24.87 |
0.763 times |
Thu 13 November 2025 |
24.70 (3.39%) |
23.87 |
23.86 - 25.80 |
1.9527 times |
Wed 12 November 2025 |
23.89 (-2.85%) |
24.55 |
23.84 - 24.71 |
0.4962 times |
Tue 11 November 2025 |
24.59 (0.99%) |
24.64 |
24.51 - 25.11 |
0.8968 times |
Mon 10 November 2025 |
24.35 (2.18%) |
24.19 |
23.57 - 24.40 |
0.7825 times |
Fri 07 November 2025 |
23.83 (0.8%) |
23.77 |
23.28 - 24.18 |
0.8079 times |
Thu 06 November 2025 |
23.64 (9.14%) |
23.09 |
22.81 - 23.76 |
1.978 times |
Wed 05 November 2025 |
21.66 (-1.99%) |
21.95 |
21.63 - 22.35 |
1.0663 times |
Weekly price and charts ApacheCorporation Strong weekly Stock price targets for ApacheCorporation APA are 22.79 and 24.6 | Weekly Target 1 | 22.36 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 24.173333333333 | | Weekly Target 4 | 25.02 | | Weekly Target 5 | 25.98 |
Weekly price and volumes for Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.05 (-2.99%) |
24.71 |
23.33 - 25.14 |
0.6143 times |
Fri 14 November 2025 |
24.79 (4.03%) |
24.19 |
23.57 - 25.80 |
1.2934 times |
Fri 07 November 2025 |
23.83 (5.21%) |
22.04 |
21.63 - 24.18 |
1.1698 times |
Fri 31 October 2025 |
22.65 (0%) |
22.62 |
22.46 - 22.96 |
0.3142 times |
Fri 31 October 2025 |
22.65 (-4.95%) |
24.17 |
22.22 - 24.36 |
1.1896 times |
Fri 24 October 2025 |
23.83 (5.4%) |
22.73 |
22.05 - 24.75 |
0.9574 times |
Fri 17 October 2025 |
22.61 (3.05%) |
22.65 |
22.11 - 23.70 |
1.1474 times |
Fri 10 October 2025 |
21.94 (-10.05%) |
24.95 |
21.87 - 25.53 |
1.017 times |
Fri 03 October 2025 |
24.39 (-1.22%) |
24.36 |
23.61 - 25.38 |
0.9419 times |
Fri 26 September 2025 |
24.69 (5.15%) |
23.24 |
23.00 - 25.80 |
1.3549 times |
Fri 19 September 2025 |
23.48 (2.8%) |
23.00 |
22.64 - 24.99 |
1.3152 times |
Monthly price and charts ApacheCorporation Strong monthly Stock price targets for ApacheCorporation APA are 22.84 and 27.01 | Monthly Target 1 | 19.66 | | Monthly Target 2 | 21.85 | | Monthly Target 3 | 23.826666666667 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 28 |
Monthly price and volumes Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
24.05 (6.18%) |
22.04 |
21.63 - 25.80 |
0.6271 times |
Fri 31 October 2025 |
22.65 (-6.71%) |
23.90 |
21.87 - 25.53 |
1.0456 times |
Tue 30 September 2025 |
24.28 (4.57%) |
23.21 |
21.57 - 25.80 |
1.036 times |
Fri 29 August 2025 |
23.22 (20.37%) |
19.09 |
17.87 - 23.41 |
0.9948 times |
Thu 31 July 2025 |
19.29 (5.47%) |
18.36 |
18.05 - 20.74 |
0.8596 times |
Mon 30 June 2025 |
18.29 (7.52%) |
17.70 |
17.03 - 21.33 |
1.0764 times |
Fri 30 May 2025 |
17.01 (9.46%) |
15.44 |
15.20 - 18.73 |
1.0314 times |
Wed 30 April 2025 |
15.54 (-26.07%) |
20.94 |
13.58 - 21.30 |
1.3195 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.23 |
0.9187 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.091 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
0.9513 times |
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value | | 5 day DMA | 24.57 | | 12 day DMA | 23.91 | | 20 day DMA | 23.58 | | 35 day DMA | 23.52 | | 50 day DMA | 23.65 | | 100 day DMA | 22.04 | | 150 day DMA | 20.52 | | 200 day DMA | 20.32 | EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.38 | 24.55 | 24.37 | | 12 day EMA | 24.07 | 24.07 | 23.91 | | 20 day EMA | 23.81 | 23.79 | 23.67 | | 35 day EMA | 23.69 | 23.67 | 23.6 | | 50 day EMA | 23.66 | 23.64 | 23.59 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.57 | 24.54 | 24.47 | | 12 day SMA | 23.91 | 23.79 | 23.6 | | 20 day SMA | 23.58 | 23.53 | 23.41 | | 35 day SMA | 23.52 | 23.54 | 23.53 | | 50 day SMA | 23.65 | 23.64 | 23.57 | | 100 day SMA | 22.04 | 21.99 | 21.92 | | 150 day SMA | 20.52 | 20.46 | 20.4 | | 200 day SMA | 20.32 | 20.31 | 20.29 |
|
|
