Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 43.25 and 45.73
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.76 |
| Daily Target 3 | 45.21 |
| Daily Target 4 | 46.24 |
| Daily Target 5 | 47.69 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.79 (-5.55%) | 46.44 | 44.18 - 46.66 | 1.8879 times | Tue 15 September 2026 | 47.42 (5.26%) | 46.27 | 44.91 - 47.44 | 0.9109 times | Mon 14 September 2026 | 45.05 (0.72%) | 45.50 | 44.82 - 46.59 | 0.9007 times | Fri 11 September 2026 | 44.73 (0.45%) | 44.00 | 44.00 - 44.91 | 0.8772 times | Thu 10 September 2026 | 44.53 (-0.69%) | 46.09 | 43.94 - 46.10 | 1.3515 times | Wed 09 September 2026 | 44.84 (2.96%) | 44.44 | 44.23 - 44.89 | 1.0146 times | Tue 08 September 2026 | 43.55 (1.82%) | 43.69 | 43.01 - 44.49 | 0.9008 times | Fri 04 September 2026 | 42.77 (-3.19%) | 44.30 | 42.73 - 44.30 | 0.5319 times | Thu 03 September 2026 | 44.18 (-1.14%) | 44.52 | 44.05 - 44.63 | 0.7455 times | Wed 02 September 2026 | 44.69 (0.88%) | 43.75 | 43.69 - 45.13 | 0.8792 times | Tue 01 September 2026 | 44.30 (2.67%) | 44.16 | 43.28 - 44.40 | 0.9928 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 42.86 and 46.12
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.5 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.79 (0.13%) | 45.50 | 44.18 - 47.44 | 0.9349 times | Fri 11 September 2026 | 44.73 (4.58%) | 43.69 | 43.01 - 46.10 | 1.0473 times | Fri 04 September 2026 | 42.77 (0.54%) | 43.67 | 42.42 - 45.13 | 1.0174 times | Fri 28 August 2026 | 42.54 (-1.96%) | 42.93 | 40.46 - 43.47 | 1.2004 times | Fri 21 August 2026 | 43.39 (7.22%) | 40.93 | 39.48 - 45.05 | 1.4148 times | Fri 14 August 2026 | 40.47 (7.55%) | 38.24 | 38.21 - 41.24 | 1.4658 times | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.2569 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.9057 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.0964 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.6604 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.1865 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 43.76 and 48.47
| Monthly Target 1 | 40.28 |
| Monthly Target 2 | 42.53 |
| Monthly Target 3 | 44.986666666667 |
| Monthly Target 4 | 47.24 |
| Monthly Target 5 | 49.7 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.79 (3.8%) | 44.16 | 42.73 - 47.44 | 0.4897 times | Mon 31 August 2026 | 43.15 (15.62%) | 36.50 | 34.53 - 45.05 | 0.98 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7312 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7726 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 1.0155 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2739 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.6256 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2407 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9422 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9285 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1406 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 45.3 |
| 12 day DMA | 44.5 |
| 20 day DMA | 43.78 |
| 35 day DMA | 41.53 |
| 50 day DMA | 39.57 |
| 100 day DMA | 38.12 |
| 150 day DMA | 37.25 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.28 | 45.53 | 44.58 |
| 12 day EMA | 44.48 | 44.42 | 43.87 |
| 20 day EMA | 43.51 | 43.38 | 42.96 |
| 35 day EMA | 41.58 | 41.39 | 41.04 |
| 50 day EMA | 39.61 | 39.4 | 39.07 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.3 | 45.31 | 44.54 |
| 12 day SMA | 44.5 | 44.31 | 43.89 |
| 20 day SMA | 43.78 | 43.66 | 43.37 |
| 35 day SMA | 41.53 | 41.25 | 40.89 |
| 50 day SMA | 39.57 | 39.38 | 39.11 |
| 100 day SMA | 38.12 | 38.05 | 37.96 |
| 150 day SMA | 37.25 | 37.14 | 37.01 |
| 200 day SMA | 34.35 | 34.25 | 34.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.