Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 35.24 and 36.64
| Daily Target 1 | 34.09 |
| Daily Target 2 | 34.98 |
| Daily Target 3 | 35.49 |
| Daily Target 4 | 36.38 |
| Daily Target 5 | 36.89 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.87 (3.85%) | 34.99 | 34.60 - 36.00 | 0.5511 times | Mon 16 March 2026 | 34.54 (0.2%) | 34.24 | 33.86 - 35.04 | 0.9914 times | Fri 13 March 2026 | 34.47 (2.56%) | 33.35 | 33.35 - 34.59 | 0.9506 times | Thu 12 March 2026 | 33.61 (1.91%) | 33.20 | 32.90 - 34.16 | 1.2183 times | Wed 11 March 2026 | 32.98 (1.17%) | 31.81 | 31.42 - 33.13 | 0.5191 times | Mon 09 March 2026 | 32.60 (-0.31%) | 33.57 | 32.31 - 34.79 | 0.9855 times | Fri 06 March 2026 | 32.70 (0.99%) | 32.70 | 32.19 - 33.50 | 0.911 times | Thu 05 March 2026 | 32.38 (4.12%) | 31.69 | 31.66 - 32.57 | 1.2538 times | Wed 04 March 2026 | 31.10 (-2.35%) | 30.95 | 30.46 - 31.35 | 0.9662 times | Tue 03 March 2026 | 31.85 (0.5%) | 32.10 | 30.97 - 32.78 | 1.653 times | Mon 02 March 2026 | 31.69 (4.35%) | 32.52 | 30.19 - 32.75 | 1.6508 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 34.87 and 37.01
| Weekly Target 1 | 33.1 |
| Weekly Target 2 | 34.49 |
| Weekly Target 3 | 35.243333333333 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.38 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.87 (4.06%) | 34.24 | 33.86 - 36.00 | 0.4306 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 1.0256 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.7965 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.4034 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 1.1047 times | Fri 13 February 2026 | 27.92 (0%) | 26.87 | 26.83 - 28.00 | 0.1969 times | Fri 13 February 2026 | 27.92 (1.75%) | 27.46 | 26.45 - 28.56 | 1.0298 times | Fri 06 February 2026 | 27.44 (3.86%) | 25.37 | 25.30 - 27.65 | 1.1809 times | Fri 30 January 2026 | 26.42 (2.4%) | 26.17 | 24.98 - 27.49 | 1.1157 times | Fri 23 January 2026 | 25.80 (0.08%) | 25.70 | 25.17 - 26.61 | 0.7159 times | Fri 16 January 2026 | 25.78 (2.3%) | 25.34 | 24.83 - 27.36 | 0.7703 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 33.03 and 38.84
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 32.04 |
| Monthly Target 3 | 34.02 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 39.83 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 35.87 (18.11%) | 32.52 | 30.19 - 36.00 | 0.6751 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0202 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7747 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.7635 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9379 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2158 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2047 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1568 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9996 times | Mon 30 June 2025 | 18.29 (7.52%) | 17.70 | 17.03 - 21.33 | 1.2517 times | Fri 30 May 2025 | 17.01 (9.46%) | 15.44 | 15.20 - 18.73 | 1.1993 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 34.29 |
| 12 day DMA | 32.85 |
| 20 day DMA | 31.13 |
| 35 day DMA | 29.33 |
| 50 day DMA | 28.13 |
| 100 day DMA | 26.27 |
| 150 day DMA | 25.17 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.45 | 33.74 | 33.34 |
| 12 day EMA | 32.93 | 32.4 | 32.01 |
| 20 day EMA | 31.68 | 31.24 | 30.89 |
| 35 day EMA | 30.01 | 29.66 | 29.37 |
| 50 day EMA | 28.47 | 28.17 | 27.91 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.29 | 33.64 | 33.27 |
| 12 day SMA | 32.85 | 32.28 | 31.72 |
| 20 day SMA | 31.13 | 30.73 | 30.4 |
| 35 day SMA | 29.33 | 29.03 | 28.78 |
| 50 day SMA | 28.13 | 27.92 | 27.72 |
| 100 day SMA | 26.27 | 26.14 | 26.02 |
| 150 day SMA | 25.17 | 25.07 | 24.97 |
| 200 day SMA | 23.65 | 23.56 | 23.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.