ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation Strong Daily Stock price targets for ApacheCorporation APA are 14.57 and 15.68 | Daily Target 1 | 13.67 | | Daily Target 2 | 14.36 | | Daily Target 3 | 14.783333333333 | | Daily Target 4 | 15.47 | | Daily Target 5 | 15.89 |
Daily price and volume Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.04 (3.01%) |
14.49 |
14.10 - 15.21 |
0.8299 times |
Thu 10 April 2025 |
14.60 (-12.63%) |
15.71 |
14.16 - 15.83 |
1.7959 times |
Wed 09 April 2025 |
16.71 (19.1%) |
13.72 |
13.58 - 16.92 |
1.2498 times |
Tue 08 April 2025 |
14.03 (-6.22%) |
15.44 |
13.73 - 15.54 |
1.0122 times |
Mon 07 April 2025 |
14.96 (-1.45%) |
14.85 |
14.36 - 16.03 |
1.2764 times |
Fri 04 April 2025 |
15.18 (-14.43%) |
16.88 |
14.86 - 16.99 |
1.5067 times |
Thu 03 April 2025 |
17.74 (-16.48%) |
19.76 |
17.67 - 19.78 |
0.9686 times |
Wed 02 April 2025 |
21.24 (0.52%) |
20.85 |
20.73 - 21.30 |
0.502 times |
Tue 01 April 2025 |
21.13 (0.52%) |
20.94 |
20.67 - 21.20 |
0.4441 times |
Mon 31 March 2025 |
21.02 (0.48%) |
20.69 |
20.58 - 21.12 |
0.4144 times |
Fri 28 March 2025 |
20.92 (0.38%) |
21.18 |
20.71 - 21.23 |
0.5229 times |
Weekly price and charts ApacheCorporation Strong weekly Stock price targets for ApacheCorporation APA are 14.31 and 17.65 | Weekly Target 1 | 11.84 | | Weekly Target 2 | 13.44 | | Weekly Target 3 | 15.18 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 18.52 |
Weekly price and volumes for Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.04 (-0.92%) |
14.85 |
13.58 - 16.92 |
1.8681 times |
Fri 04 April 2025 |
15.18 (-27.44%) |
20.69 |
14.86 - 21.30 |
1.1626 times |
Fri 28 March 2025 |
20.92 (1.5%) |
20.66 |
20.58 - 21.23 |
0.2656 times |
Fri 21 March 2025 |
20.61 (5.1%) |
19.71 |
19.71 - 21.04 |
0.8897 times |
Fri 14 March 2025 |
19.61 (4.09%) |
18.58 |
18.56 - 19.92 |
0.8236 times |
Fri 07 March 2025 |
18.84 (-8.99%) |
20.89 |
17.67 - 21.20 |
1.1387 times |
Fri 28 February 2025 |
20.70 (-9.17%) |
22.86 |
19.84 - 23.03 |
1.8367 times |
Fri 21 February 2025 |
22.79 (-1.51%) |
23.35 |
22.72 - 23.98 |
0.6261 times |
Fri 14 February 2025 |
23.14 (6.78%) |
21.98 |
21.90 - 23.77 |
0.7648 times |
Fri 07 February 2025 |
21.67 (-1.19%) |
21.82 |
21.15 - 22.51 |
0.624 times |
Fri 31 January 2025 |
21.93 (-5.96%) |
23.46 |
21.90 - 24.14 |
0.82 times |
Monthly price and charts ApacheCorporation Strong monthly Stock price targets for ApacheCorporation APA are 10.45 and 18.17 | Monthly Target 1 | 8.92 | | Monthly Target 2 | 11.98 | | Monthly Target 3 | 16.64 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Apache Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.04 (-28.45%) |
20.94 |
13.58 - 21.30 |
0.96 times |
Mon 31 March 2025 |
21.02 (1.55%) |
20.89 |
17.67 - 21.23 |
1.0717 times |
Fri 28 February 2025 |
20.70 (-5.61%) |
21.82 |
19.84 - 23.98 |
1.2728 times |
Fri 31 January 2025 |
21.93 (-5.02%) |
23.55 |
21.90 - 25.83 |
1.1098 times |
Tue 31 December 2024 |
23.09 (2.53%) |
21.89 |
20.32 - 23.32 |
0.7881 times |
Tue 26 November 2024 |
22.52 (-4.58%) |
23.75 |
21.15 - 24.95 |
1.101 times |
Thu 31 October 2024 |
23.60 (-3.52%) |
24.21 |
23.16 - 27.48 |
0.9231 times |
Mon 30 September 2024 |
24.46 (-14.15%) |
27.90 |
22.72 - 27.95 |
1.0787 times |
Fri 30 August 2024 |
28.49 (-8.66%) |
32.80 |
26.81 - 33.41 |
0.9291 times |
Wed 31 July 2024 |
31.19 (5.94%) |
29.75 |
28.39 - 33.15 |
0.7656 times |
Fri 28 June 2024 |
29.44 (-3.57%) |
30.65 |
27.17 - 30.70 |
0.92 times |
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value | | 5 day DMA | 15.07 | | 12 day DMA | 17.78 | | 20 day DMA | 18.7 | | 35 day DMA | 19.54 | | 50 day DMA | 20.45 | | 100 day DMA | 21.64 | | 150 day DMA | 22.86 | | 200 day DMA | 24.51 | EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.52 | 15.76 | 16.34 | | 12 day EMA | 16.97 | 17.32 | 17.82 | | 20 day EMA | 17.97 | 18.28 | 18.67 | | 35 day EMA | 19.3 | 19.55 | 19.84 | | 50 day EMA | 20.16 | 20.37 | 20.61 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.07 | 15.1 | 15.72 | | 12 day SMA | 17.78 | 18.25 | 18.75 | | 20 day SMA | 18.7 | 18.9 | 19.12 | | 35 day SMA | 19.54 | 19.79 | 20.03 | | 50 day SMA | 20.45 | 20.62 | 20.8 | | 100 day SMA | 21.64 | 21.72 | 21.81 | | 150 day SMA | 22.86 | 22.95 | 23.04 | | 200 day SMA | 24.51 | 24.57 | 24.64 |
|
|
