Login or Join
HomepageApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ApacheCorporation
Strong Daily Stock price targets for ApacheCorporation APA are 38.8 and 40.29
| Daily Target 1 | 38.35 |
| Daily Target 2 | 39.24 |
| Daily Target 3 | 39.84 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 41.33 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.13 (-1.47%) | 40.33 | 38.95 - 40.44 | 1.24 times | Thu 30 April 2026 | 40.73 (1.02%) | 39.52 | 39.07 - 40.84 | 1.4126 times | Wed 29 April 2026 | 40.32 (4.32%) | 39.80 | 39.31 - 40.39 | 1.1083 times | Tue 28 April 2026 | 38.65 (0.57%) | 39.34 | 38.44 - 39.50 | 1.2 times | Mon 27 April 2026 | 38.43 (1.83%) | 37.76 | 37.75 - 38.62 | 0.5927 times | Fri 24 April 2026 | 37.74 (-2.38%) | 38.67 | 37.20 - 38.85 | 0.5432 times | Thu 23 April 2026 | 38.66 (1.58%) | 38.39 | 37.98 - 39.02 | 0.9151 times | Wed 22 April 2026 | 38.06 (1.22%) | 37.73 | 37.65 - 38.24 | 0.8238 times | Tue 21 April 2026 | 37.60 (4.53%) | 36.20 | 35.83 - 37.66 | 1.3482 times | Mon 20 April 2026 | 35.97 (0.64%) | 36.88 | 35.59 - 37.05 | 0.8159 times | Fri 17 April 2026 | 35.74 (-5.67%) | 34.62 | 33.43 - 35.95 | 2.4702 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 38.94 and 42.03
| Weekly Target 1 | 36.48 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.573333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.7813 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.6255 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.003 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.0105 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.22 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.369 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.77 times | Fri 13 March 2026 | 34.47 (5.41%) | 33.57 | 31.42 - 34.79 | 0.7817 times | Fri 06 March 2026 | 32.70 (7.67%) | 32.52 | 30.19 - 33.50 | 1.3693 times | Fri 27 February 2026 | 30.37 (4.51%) | 29.02 | 27.18 - 30.42 | 1.0697 times | Fri 20 February 2026 | 29.06 (4.08%) | 28.00 | 26.77 - 30.08 | 0.842 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 38.8 and 40.29
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 39.84 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.13 (-1.47%) | 40.33 | 38.95 - 40.44 | 0.05 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.1019 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.4062 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0733 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.815 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.8032 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9867 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2791 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.2674 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.2171 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 1.0517 times |
Indicator Analysis of ApacheCorporation
Please login to view indicator analysis. or View indicator analysis of ApacheCorporation APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 39.65 |
| 12 day DMA | 38.33 |
| 20 day DMA | 38.77 |
| 35 day DMA | 39.11 |
| 50 day DMA | 36.51 |
| 100 day DMA | 31.13 |
| 150 day DMA | 28.72 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.52 | 38.92 |
| 12 day EMA | 39.06 | 38.87 | 38.53 |
| 20 day EMA | 38.74 | 38.59 | 38.37 |
| 35 day EMA | 37.21 | 37.04 | 36.82 |
| 50 day EMA | 36.11 | 35.95 | 35.76 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.65 | 39.17 | 38.76 |
| 12 day SMA | 38.33 | 38.03 | 37.72 |
| 20 day SMA | 38.77 | 38.86 | 38.89 |
| 35 day SMA | 39.11 | 38.91 | 38.68 |
| 50 day SMA | 36.51 | 36.26 | 36 |
| 100 day SMA | 31.13 | 31 | 30.86 |
| 150 day SMA | 28.72 | 28.62 | 28.51 |
| 200 day SMA | 26.85 | 26.74 | 26.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.