Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 62.42 and 64.06
| Daily Target 1 | 61.06 |
| Daily Target 2 | 62.14 |
| Daily Target 3 | 62.696666666667 |
| Daily Target 4 | 63.78 |
| Daily Target 5 | 64.34 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.23 (0.59%) | 62.56 | 61.61 - 63.25 | 1.5684 times | Mon 26 January 2026 | 62.86 (0.21%) | 62.99 | 62.42 - 63.32 | 1.131 times | Fri 23 January 2026 | 62.73 (0.66%) | 62.53 | 61.92 - 63.29 | 0.7686 times | Thu 22 January 2026 | 62.32 (-2.2%) | 63.78 | 62.27 - 64.15 | 1.1041 times | Wed 21 January 2026 | 63.72 (1.46%) | 63.66 | 63.03 - 64.80 | 1.0297 times | Tue 20 January 2026 | 62.80 (-1.27%) | 62.55 | 61.94 - 63.46 | 1.0549 times | Fri 16 January 2026 | 63.61 (-0.78%) | 63.41 | 63.22 - 63.95 | 0.8076 times | Thu 15 January 2026 | 64.11 (0.87%) | 63.70 | 62.89 - 64.60 | 0.8036 times | Wed 14 January 2026 | 63.56 (1.76%) | 62.78 | 62.72 - 64.08 | 0.8945 times | Tue 13 January 2026 | 62.46 (1.74%) | 61.58 | 61.49 - 62.48 | 0.8376 times | Mon 12 January 2026 | 61.39 (-0.62%) | 61.26 | 61.00 - 62.69 | 1.5768 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 62.42 and 64.13
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 62.72 |
| Weekly Target 4 | 63.83 |
| Weekly Target 5 | 64.43 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.23 (0.8%) | 62.99 | 61.61 - 63.32 | 0.6049 times | Fri 23 January 2026 | 62.73 (-1.38%) | 62.55 | 61.92 - 64.80 | 0.8867 times | Fri 16 January 2026 | 63.61 (2.98%) | 61.26 | 61.00 - 64.60 | 1.1025 times | Fri 09 January 2026 | 61.77 (3.94%) | 59.19 | 57.86 - 62.23 | 1.4509 times | Fri 02 January 2026 | 59.43 (3.02%) | 57.79 | 57.07 - 59.87 | 0.5721 times | Mon 29 December 2025 | 57.69 (-0.41%) | 57.79 | 57.07 - 57.87 | 0.1619 times | Fri 26 December 2025 | 57.93 (-1.24%) | 58.63 | 57.15 - 59.80 | 0.7715 times | Fri 19 December 2025 | 58.66 (1.58%) | 58.00 | 56.84 - 60.24 | 1.923 times | Fri 12 December 2025 | 57.75 (7.3%) | 53.39 | 52.06 - 57.78 | 1.3289 times | Fri 05 December 2025 | 53.82 (-4.95%) | 56.48 | 53.54 - 58.29 | 1.1977 times | Fri 28 November 2025 | 56.62 (5.93%) | 53.78 | 52.92 - 57.03 | 0.765 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 60.55 and 67.49
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 61.963333333333 |
| Monthly Target 4 | 66.07 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 63.23 (8.36%) | 58.57 | 57.86 - 64.80 | 0.6801 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 0.9189 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.8187 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.7751 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.7249 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.7999 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 0.9857 times | Mon 30 June 2025 | 65.96 (10.75%) | 59.50 | 56.81 - 67.84 | 1.0863 times | Fri 30 May 2025 | 59.56 (18.22%) | 50.58 | 50.32 - 63.80 | 1.3796 times | Wed 30 April 2025 | 50.38 (-8.22%) | 54.81 | 45.61 - 57.97 | 1.8307 times | Mon 31 March 2025 | 54.89 (-6.28%) | 59.39 | 53.37 - 63.39 | 1.2817 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 62.97 |
| 12 day DMA | 62.88 |
| 20 day DMA | 61.44 |
| 35 day DMA | 59.47 |
| 50 day DMA | 58.21 |
| 100 day DMA | 57.75 |
| 150 day DMA | 60.03 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.98 | 62.86 | 62.86 |
| 12 day EMA | 62.46 | 62.32 | 62.22 |
| 20 day EMA | 61.6 | 61.43 | 61.28 |
| 35 day EMA | 60.13 | 59.95 | 59.78 |
| 50 day EMA | 58.6 | 58.41 | 58.23 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.97 | 62.89 | 63.04 |
| 12 day SMA | 62.88 | 62.68 | 62.35 |
| 20 day SMA | 61.44 | 61.18 | 60.92 |
| 35 day SMA | 59.47 | 59.23 | 59.05 |
| 50 day SMA | 58.21 | 58.11 | 58.01 |
| 100 day SMA | 57.75 | 57.72 | 57.69 |
| 150 day SMA | 60.03 | 60.04 | 60.03 |
| 200 day SMA | 59.37 | 59.31 | 59.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.