ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 58.94 and 60.41 | Daily Target 1 | 57.75 | | Daily Target 2 | 58.65 | | Daily Target 3 | 59.216666666667 | | Daily Target 4 | 60.12 | | Daily Target 5 | 60.69 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.56 (-2.22%) |
59.23 |
58.31 - 59.78 |
1.7597 times |
Thu 29 May 2025 |
60.91 (1.81%) |
60.46 |
59.46 - 61.23 |
1.1467 times |
Wed 28 May 2025 |
59.83 (-1.19%) |
60.51 |
59.68 - 60.79 |
0.7487 times |
Tue 27 May 2025 |
60.55 (1.9%) |
60.27 |
59.73 - 61.18 |
0.8104 times |
Fri 23 May 2025 |
59.42 (-2.32%) |
59.34 |
58.60 - 59.90 |
0.7348 times |
Thu 22 May 2025 |
60.83 (0.03%) |
60.34 |
59.75 - 61.21 |
1.1333 times |
Wed 21 May 2025 |
60.81 (-3.26%) |
62.05 |
60.80 - 62.49 |
0.7725 times |
Tue 20 May 2025 |
62.86 (0.06%) |
62.86 |
62.28 - 63.80 |
0.6433 times |
Mon 19 May 2025 |
62.82 (0.59%) |
61.13 |
61.03 - 62.88 |
0.9887 times |
Fri 16 May 2025 |
62.45 (2.24%) |
61.22 |
60.56 - 62.49 |
1.262 times |
Thu 15 May 2025 |
61.08 (3.7%) |
58.70 |
58.45 - 61.18 |
1.7497 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 57.48 and 60.4 | Weekly Target 1 | 56.78 | | Weekly Target 2 | 58.17 | | Weekly Target 3 | 59.7 | | Weekly Target 4 | 61.09 | | Weekly Target 5 | 62.62 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.56 (0.24%) |
60.27 |
58.31 - 61.23 |
0.9607 times |
Fri 23 May 2025 |
59.42 (-4.85%) |
61.13 |
58.60 - 63.80 |
0.9192 times |
Fri 16 May 2025 |
62.45 (15.67%) |
56.02 |
55.72 - 62.49 |
1.6975 times |
Fri 09 May 2025 |
53.99 (-0.94%) |
53.95 |
53.00 - 56.76 |
1.4775 times |
Fri 02 May 2025 |
54.50 (2.68%) |
55.00 |
45.61 - 55.94 |
3.4987 times |
Fri 25 April 2025 |
53.08 (1.74%) |
51.62 |
50.47 - 55.23 |
1.1231 times |
Thu 17 April 2025 |
52.17 (4.74%) |
51.28 |
49.53 - 52.37 |
0.3232 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0 times |
Wed 16 April 2025 |
49.81 (0%) |
51.28 |
49.53 - 51.83 |
0.2107 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 54.94 and 68.42 | Monthly Target 1 | 44.41 | | Monthly Target 2 | 51.99 | | Monthly Target 3 | 57.893333333333 | | Monthly Target 4 | 65.47 | | Monthly Target 5 | 71.37 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.3489 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.7899 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.2532 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.8301 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.7721 times |
Tue 31 December 2024 |
66.34 (-14.73%) |
75.50 |
64.52 - 76.76 |
0.5866 times |
Tue 26 November 2024 |
77.80 (-10.55%) |
87.40 |
70.94 - 93.90 |
1.1172 times |
Thu 31 October 2024 |
86.98 (0.32%) |
86.50 |
82.54 - 91.09 |
0.6377 times |
Mon 30 September 2024 |
86.70 (22.15%) |
70.01 |
65.36 - 87.48 |
0.757 times |
Fri 30 August 2024 |
70.98 (-9.69%) |
78.50 |
67.98 - 79.73 |
0.9074 times |
Wed 31 July 2024 |
78.60 (20.81%) |
65.06 |
60.06 - 82.11 |
1.0963 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 60.05 | | 12 day DMA | 60.84 | | 20 day DMA | 58.74 | | 35 day DMA | 55.65 | | 50 day DMA | 54.96 | | 100 day DMA | 60.24 | | 150 day DMA | 65.43 | | 200 day DMA | 68.21 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.2 | 60.52 | 60.32 | | 12 day EMA | 59.81 | 59.86 | 59.67 | | 20 day EMA | 58.77 | 58.69 | 58.46 | | 35 day EMA | 57.52 | 57.4 | 57.19 | | 50 day EMA | 55.85 | 55.7 | 55.49 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.05 | 60.31 | 60.29 | | 12 day SMA | 60.84 | 60.79 | 60.46 | | 20 day SMA | 58.74 | 58.43 | 57.9 | | 35 day SMA | 55.65 | 55.41 | 55.14 | | 50 day SMA | 54.96 | 54.93 | 54.89 | | 100 day SMA | 60.24 | 60.32 | 60.38 | | 150 day SMA | 65.43 | 65.63 | 65.82 | | 200 day SMA | 68.21 | 68.27 | 68.32 |
|
|
