ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 58.09 and 64.78 | Daily Target 1 | 56.75 | | Daily Target 2 | 59.42 | | Daily Target 3 | 63.44 | | Daily Target 4 | 66.11 | | Daily Target 5 | 70.13 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
62.09 (-8.5%) |
66.16 |
60.77 - 67.46 |
3.3215 times |
Tue 29 July 2025 |
67.86 (-1.88%) |
69.26 |
66.90 - 69.30 |
1.2472 times |
Mon 28 July 2025 |
69.16 (-0.33%) |
69.21 |
68.51 - 69.71 |
0.8273 times |
Fri 25 July 2025 |
69.39 (1.48%) |
68.55 |
67.75 - 69.51 |
0.7029 times |
Thu 24 July 2025 |
68.38 (-2.43%) |
69.81 |
68.36 - 70.12 |
0.5785 times |
Wed 23 July 2025 |
70.08 (2.01%) |
69.45 |
69.08 - 70.46 |
0.7095 times |
Tue 22 July 2025 |
68.70 (2.74%) |
67.08 |
67.03 - 69.09 |
0.8491 times |
Mon 21 July 2025 |
66.87 (0.28%) |
67.21 |
66.29 - 67.23 |
0.6337 times |
Fri 18 July 2025 |
66.68 (-1.2%) |
67.59 |
66.00 - 67.59 |
0.6909 times |
Thu 17 July 2025 |
67.49 (-0.63%) |
67.67 |
67.01 - 68.45 |
0.4394 times |
Wed 16 July 2025 |
67.92 (1.37%) |
67.09 |
66.55 - 68.14 |
0.5355 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 56.96 and 65.9 | Weekly Target 1 | 55.25 | | Weekly Target 2 | 58.67 | | Weekly Target 3 | 64.19 | | Weekly Target 4 | 67.61 | | Weekly Target 5 | 73.13 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
62.09 (-10.52%) |
69.21 |
60.77 - 69.71 |
1.2902 times |
Fri 25 July 2025 |
69.39 (4.06%) |
67.21 |
66.29 - 70.46 |
0.8306 times |
Fri 18 July 2025 |
66.68 (-3.79%) |
69.37 |
66.00 - 69.88 |
0.691 times |
Fri 11 July 2025 |
69.31 (1.12%) |
68.00 |
67.60 - 70.67 |
0.7907 times |
Thu 03 July 2025 |
68.54 (4.26%) |
65.73 |
65.12 - 69.34 |
0.6871 times |
Fri 27 June 2025 |
65.74 (6.27%) |
61.37 |
61.28 - 66.55 |
0.9603 times |
Fri 20 June 2025 |
61.86 (1.16%) |
61.47 |
60.23 - 62.43 |
0.6886 times |
Fri 13 June 2025 |
61.15 (-8.02%) |
65.44 |
60.83 - 66.35 |
1.1588 times |
Fri 06 June 2025 |
66.48 (11.62%) |
59.50 |
56.81 - 67.84 |
1.9397 times |
Fri 30 May 2025 |
59.56 (0.24%) |
60.27 |
58.31 - 61.23 |
0.963 times |
Fri 23 May 2025 |
59.42 (-4.85%) |
61.13 |
58.60 - 63.80 |
0.9214 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 56.48 and 66.38 | Monthly Target 1 | 54.61 | | Monthly Target 2 | 58.35 | | Monthly Target 3 | 64.51 | | Monthly Target 4 | 68.25 | | Monthly Target 5 | 74.41 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
62.09 (-5.87%) |
65.66 |
60.77 - 70.67 |
0.8564 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.0334 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.3124 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.7415 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.2193 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.8077 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.7512 times |
Tue 31 December 2024 |
66.34 (-14.73%) |
75.50 |
64.52 - 76.76 |
0.5707 times |
Tue 26 November 2024 |
77.80 (-10.55%) |
87.40 |
70.94 - 93.90 |
1.087 times |
Thu 31 October 2024 |
86.98 (0.32%) |
86.50 |
82.54 - 91.09 |
0.6204 times |
Mon 30 September 2024 |
86.70 (22.15%) |
70.01 |
65.36 - 87.48 |
0.7365 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 67.38 | | 12 day DMA | 67.64 | | 20 day DMA | 68.16 | | 35 day DMA | 66.3 | | 50 day DMA | 64.71 | | 100 day DMA | 59.78 | | 150 day DMA | 62.1 | | 200 day DMA | 66.56 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.4 | 68.56 | 68.91 | | 12 day EMA | 67.37 | 68.33 | 68.41 | | 20 day EMA | 67.17 | 67.71 | 67.69 | | 35 day EMA | 65.98 | 66.21 | 66.11 | | 50 day EMA | 64.41 | 64.5 | 64.36 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.38 | 68.97 | 69.14 | | 12 day SMA | 67.64 | 68.22 | 68.34 | | 20 day SMA | 68.16 | 68.41 | 68.32 | | 35 day SMA | 66.3 | 66.42 | 66.34 | | 50 day SMA | 64.71 | 64.69 | 64.51 | | 100 day SMA | 59.78 | 59.78 | 59.72 | | 150 day SMA | 62.1 | 62.13 | 62.13 | | 200 day SMA | 66.56 | 66.67 | 66.76 |
|
|
