Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 57.05 and 60.44
| Daily Target 1 | 56.27 |
| Daily Target 2 | 57.83 |
| Daily Target 3 | 59.66 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 63.05 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.39 (-3.78%) | 61.29 | 58.10 - 61.49 | 1.2638 times | Fri 01 May 2026 | 61.72 (-1.56%) | 62.85 | 61.11 - 63.41 | 1.251 times | Thu 30 April 2026 | 62.70 (0.45%) | 62.60 | 59.76 - 63.33 | 1.4326 times | Wed 29 April 2026 | 62.42 (-4.53%) | 68.72 | 62.20 - 68.80 | 1.3922 times | Tue 28 April 2026 | 65.38 (-3.54%) | 68.26 | 65.33 - 68.77 | 1.0058 times | Mon 27 April 2026 | 67.78 (0.86%) | 67.49 | 66.68 - 68.60 | 0.7507 times | Fri 24 April 2026 | 67.20 (4.46%) | 65.56 | 65.06 - 67.89 | 0.9088 times | Thu 23 April 2026 | 64.33 (0.89%) | 64.05 | 63.15 - 64.51 | 0.5606 times | Wed 22 April 2026 | 63.76 (-0.95%) | 64.98 | 63.41 - 65.20 | 0.8916 times | Tue 21 April 2026 | 64.37 (-3.22%) | 66.59 | 64.02 - 67.23 | 0.5429 times | Mon 20 April 2026 | 66.51 (0.71%) | 65.26 | 64.61 - 66.82 | 0.5979 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 57.05 and 60.44
| Weekly Target 1 | 56.27 |
| Weekly Target 2 | 57.83 |
| Weekly Target 3 | 59.66 |
| Weekly Target 4 | 61.22 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.39 (-3.78%) | 61.29 | 58.10 - 61.49 | 0.3467 times | Fri 01 May 2026 | 61.72 (-8.15%) | 67.49 | 59.76 - 68.80 | 1.6 times | Fri 24 April 2026 | 67.20 (1.76%) | 65.26 | 63.15 - 67.89 | 0.9607 times | Fri 17 April 2026 | 66.04 (8.73%) | 59.93 | 59.16 - 67.47 | 1.1023 times | Fri 10 April 2026 | 60.74 (-4.92%) | 63.77 | 60.28 - 66.13 | 1.1233 times | Thu 02 April 2026 | 63.88 (5.33%) | 61.00 | 58.99 - 63.91 | 0.935 times | Fri 27 March 2026 | 60.65 (-2.62%) | 63.76 | 60.40 - 67.88 | 1.2242 times | Fri 20 March 2026 | 62.28 (2.17%) | 61.61 | 61.07 - 64.86 | 0.518 times | Fri 13 March 2026 | 60.96 (-6.11%) | 64.89 | 59.26 - 65.46 | 1.3186 times | Fri 06 March 2026 | 64.93 (-7.4%) | 69.43 | 63.68 - 70.41 | 0.8711 times | Fri 27 February 2026 | 70.12 (0.23%) | 69.67 | 68.17 - 72.35 | 0.9996 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 56.09 and 61.4
| Monthly Target 1 | 54.99 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 60.3 |
| Monthly Target 4 | 62.5 |
| Monthly Target 5 | 65.61 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 59.39 (-5.28%) | 62.85 | 58.10 - 63.41 | 0.1852 times | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.3347 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 1.165 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 1.1138 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.2136 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.1352 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 1.0114 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.9575 times | Tue 30 September 2025 | 56.95 (-6.97%) | 60.66 | 54.86 - 64.82 | 0.8955 times | Fri 29 August 2025 | 61.22 (-2.3%) | 61.87 | 57.71 - 63.95 | 0.9881 times | Thu 31 July 2025 | 62.66 (-5%) | 65.66 | 60.70 - 70.67 | 1.2176 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 62.32 |
| 12 day DMA | 64.3 |
| 20 day DMA | 63.45 |
| 35 day DMA | 63.3 |
| 50 day DMA | 64.5 |
| 100 day DMA | 63.29 |
| 150 day DMA | 60.74 |
| 200 day DMA | 61.06 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.98 | 63.27 | 64.04 |
| 12 day EMA | 63.18 | 63.87 | 64.26 |
| 20 day EMA | 63.52 | 63.95 | 64.18 |
| 35 day EMA | 64.22 | 64.5 | 64.66 |
| 50 day EMA | 64.66 | 64.87 | 65 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.32 | 64 | 65.1 |
| 12 day SMA | 64.3 | 64.55 | 64.63 |
| 20 day SMA | 63.45 | 63.75 | 63.86 |
| 35 day SMA | 63.3 | 63.3 | 63.33 |
| 50 day SMA | 64.5 | 64.7 | 64.87 |
| 100 day SMA | 63.29 | 63.22 | 63.14 |
| 150 day SMA | 60.74 | 60.72 | 60.69 |
| 200 day SMA | 61.06 | 61.1 | 61.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.