ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 50.53 and 52.17 | Daily Target 1 | 49.21 | | Daily Target 2 | 50.2 | | Daily Target 3 | 50.85 | | Daily Target 4 | 51.84 | | Daily Target 5 | 52.49 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.19 (1.53%) |
50.40 |
49.86 - 51.50 |
0.8652 times |
Thu 10 April 2025 |
50.42 (-4.13%) |
51.39 |
48.02 - 51.39 |
1.0625 times |
Wed 09 April 2025 |
52.59 (9.09%) |
47.31 |
46.45 - 53.40 |
1.3777 times |
Tue 08 April 2025 |
48.21 (-8.03%) |
54.00 |
47.52 - 54.18 |
0.9717 times |
Mon 07 April 2025 |
52.42 (1.96%) |
51.00 |
49.66 - 54.68 |
1.3274 times |
Fri 04 April 2025 |
51.41 (-3.29%) |
51.25 |
49.39 - 52.57 |
0.8862 times |
Thu 03 April 2025 |
53.16 (-8.28%) |
55.26 |
52.84 - 55.26 |
0.94 times |
Wed 02 April 2025 |
57.96 (5.82%) |
55.25 |
54.92 - 57.97 |
1.2655 times |
Tue 01 April 2025 |
54.77 (-0.22%) |
54.81 |
54.20 - 55.38 |
0.7896 times |
Mon 31 March 2025 |
54.89 (0.24%) |
54.29 |
53.37 - 55.33 |
0.5143 times |
Fri 28 March 2025 |
54.76 (-4.06%) |
56.98 |
54.44 - 57.10 |
0.6577 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 48.82 and 57.05 | Weekly Target 1 | 42.54 | | Weekly Target 2 | 46.87 | | Weekly Target 3 | 50.773333333333 | | Weekly Target 4 | 55.1 | | Weekly Target 5 | 59 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.19 (-0.43%) |
51.00 |
46.45 - 54.68 |
1.6805 times |
Fri 04 April 2025 |
51.41 (-6.12%) |
54.29 |
49.39 - 57.97 |
1.318 times |
Fri 28 March 2025 |
54.76 (-5.57%) |
58.49 |
54.44 - 58.83 |
0.6484 times |
Fri 21 March 2025 |
57.99 (-4.18%) |
60.77 |
56.98 - 61.94 |
1.2842 times |
Fri 14 March 2025 |
60.52 (-2.67%) |
62.18 |
58.56 - 63.39 |
1.007 times |
Fri 07 March 2025 |
62.18 (6.16%) |
59.39 |
55.68 - 62.85 |
1.2106 times |
Fri 28 February 2025 |
58.57 (-3.13%) |
60.55 |
58.17 - 61.20 |
0.9395 times |
Fri 21 February 2025 |
60.46 (-8.52%) |
66.05 |
59.65 - 66.29 |
0.5733 times |
Fri 14 February 2025 |
66.09 (-1.77%) |
68.12 |
65.18 - 68.30 |
0.7204 times |
Fri 07 February 2025 |
67.28 (-5.19%) |
69.31 |
66.61 - 70.51 |
0.6181 times |
Fri 31 January 2025 |
70.96 (-3.76%) |
73.96 |
70.01 - 79.12 |
1.1302 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 43.06 and 54.58 | Monthly Target 1 | 40.35 | | Monthly Target 2 | 45.77 | | Monthly Target 3 | 51.87 | | Monthly Target 4 | 57.29 | | Monthly Target 5 | 63.39 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.19 (-6.74%) |
54.81 |
46.45 - 57.97 |
0.9426 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.4264 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.9449 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.8788 times |
Tue 31 December 2024 |
66.34 (-14.73%) |
75.50 |
64.52 - 76.76 |
0.6676 times |
Tue 26 November 2024 |
77.80 (-10.55%) |
87.40 |
70.94 - 93.90 |
1.2717 times |
Thu 31 October 2024 |
86.98 (0.32%) |
86.50 |
82.54 - 91.09 |
0.7258 times |
Mon 30 September 2024 |
86.70 (22.15%) |
70.01 |
65.36 - 87.48 |
0.8616 times |
Fri 30 August 2024 |
70.98 (-9.69%) |
78.50 |
67.98 - 79.73 |
1.0329 times |
Wed 31 July 2024 |
78.60 (20.81%) |
65.06 |
60.06 - 82.11 |
1.2478 times |
Fri 28 June 2024 |
65.06 (-6.64%) |
68.58 |
62.71 - 71.05 |
1.2957 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 50.97 | | 12 day DMA | 53.24 | | 20 day DMA | 55.81 | | 35 day DMA | 57.88 | | 50 day DMA | 60.92 | | 100 day DMA | 66.26 | | 150 day DMA | 71.11 | | 200 day DMA | 70.37 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.4 | 51.5 | 52.04 | | 12 day EMA | 53.21 | 53.58 | 54.16 | | 20 day EMA | 55.1 | 55.51 | 56.05 | | 35 day EMA | 58.21 | 58.62 | 59.1 | | 50 day EMA | 61.02 | 61.42 | 61.87 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.97 | 51.01 | 51.56 | | 12 day SMA | 53.24 | 53.85 | 54.48 | | 20 day SMA | 55.81 | 56.36 | 56.93 | | 35 day SMA | 57.88 | 58.24 | 58.67 | | 50 day SMA | 60.92 | 61.41 | 61.95 | | 100 day SMA | 66.26 | 66.49 | 66.92 | | 150 day SMA | 71.11 | 71.24 | 71.38 | | 200 day SMA | 70.37 | 70.44 | 70.51 |
|
|
