ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 58.43 and 60.92 | Daily Target 1 | 57.94 | | Daily Target 2 | 58.91 | | Daily Target 3 | 60.433333333333 | | Daily Target 4 | 61.4 | | Daily Target 5 | 62.92 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.87 (-1.04%) |
60.99 |
59.47 - 61.96 |
0.9642 times |
Tue 16 September 2025 |
60.50 (0.03%) |
60.65 |
59.80 - 61.10 |
0.8625 times |
Mon 15 September 2025 |
60.48 (-0.44%) |
61.23 |
60.20 - 61.23 |
0.6217 times |
Fri 12 September 2025 |
60.75 (-1.56%) |
61.22 |
60.40 - 61.22 |
0.5676 times |
Thu 11 September 2025 |
61.71 (1.8%) |
60.82 |
60.78 - 61.73 |
0.8206 times |
Wed 10 September 2025 |
60.62 (-0.35%) |
60.60 |
59.91 - 60.89 |
0.8604 times |
Tue 09 September 2025 |
60.83 (-2.39%) |
61.80 |
60.36 - 62.19 |
1.1377 times |
Mon 08 September 2025 |
62.32 (-1.14%) |
62.81 |
61.47 - 63.09 |
1.0138 times |
Fri 05 September 2025 |
63.04 (0.59%) |
62.95 |
62.23 - 64.82 |
1.4356 times |
Thu 04 September 2025 |
62.67 (3.93%) |
60.66 |
59.55 - 62.71 |
1.716 times |
Wed 03 September 2025 |
60.30 (0.12%) |
59.51 |
59.34 - 61.39 |
1.3839 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 58.43 and 60.92 | Weekly Target 1 | 57.94 | | Weekly Target 2 | 58.91 | | Weekly Target 3 | 60.433333333333 | | Weekly Target 4 | 61.4 | | Weekly Target 5 | 62.92 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.87 (-1.45%) |
61.23 |
59.47 - 61.96 |
0.4596 times |
Fri 12 September 2025 |
60.75 (-3.63%) |
62.81 |
59.91 - 63.09 |
0.826 times |
Fri 05 September 2025 |
63.04 (2.97%) |
60.66 |
59.34 - 64.82 |
1.0648 times |
Fri 29 August 2025 |
61.22 (0%) |
61.21 |
60.55 - 61.66 |
0.1788 times |
Fri 29 August 2025 |
61.22 (-3.47%) |
63.40 |
60.55 - 63.40 |
1.0322 times |
Fri 22 August 2025 |
63.42 (2.01%) |
62.12 |
60.29 - 63.95 |
1.1951 times |
Fri 15 August 2025 |
62.17 (6.36%) |
58.75 |
57.71 - 63.94 |
1.0196 times |
Fri 08 August 2025 |
58.45 (-5.53%) |
62.55 |
58.29 - 62.99 |
0.7405 times |
Fri 01 August 2025 |
61.87 (-10.84%) |
69.21 |
59.91 - 69.71 |
2.4498 times |
Fri 25 July 2025 |
69.39 (4.06%) |
67.21 |
66.29 - 70.46 |
1.0335 times |
Fri 18 July 2025 |
66.68 (-3.79%) |
69.37 |
66.00 - 69.88 |
0.8598 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 56.87 and 62.35 | Monthly Target 1 | 55.86 | | Monthly Target 2 | 57.87 | | Monthly Target 3 | 61.343333333333 | | Monthly Target 4 | 63.35 | | Monthly Target 5 | 66.82 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
59.87 (-2.21%) |
60.66 |
59.34 - 64.82 |
0.4145 times |
Fri 29 August 2025 |
61.22 (-2.3%) |
61.87 |
57.71 - 63.95 |
0.7985 times |
Thu 31 July 2025 |
62.66 (-5%) |
65.66 |
60.70 - 70.67 |
0.9839 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.0844 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.3772 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.8274 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.2794 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.8475 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.7882 times |
Tue 31 December 2024 |
66.34 (-14.73%) |
75.50 |
64.52 - 76.76 |
0.5989 times |
Tue 26 November 2024 |
77.80 (-10.55%) |
87.40 |
70.94 - 93.90 |
1.1407 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 60.66 | | 12 day DMA | 61.11 | | 20 day DMA | 61.41 | | 35 day DMA | 61.43 | | 50 day DMA | 63.53 | | 100 day DMA | 62.06 | | 150 day DMA | 60.34 | | 200 day DMA | 62.87 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.5 | 60.81 | 60.97 | | 12 day EMA | 60.99 | 61.19 | 61.31 | | 20 day EMA | 61.38 | 61.54 | 61.65 | | 35 day EMA | 62.58 | 62.74 | 62.87 | | 50 day EMA | 63.64 | 63.79 | 63.92 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.66 | 60.81 | 60.88 | | 12 day SMA | 61.11 | 61.22 | 61.28 | | 20 day SMA | 61.41 | 61.47 | 61.55 | | 35 day SMA | 61.43 | 61.66 | 61.91 | | 50 day SMA | 63.53 | 63.71 | 63.87 | | 100 day SMA | 62.06 | 61.99 | 61.9 | | 150 day SMA | 60.34 | 60.38 | 60.43 | | 200 day SMA | 62.87 | 62.95 | 63.02 |
|
|
