Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 65.76 and 67.5
| Daily Target 1 | 64.39 |
| Daily Target 2 | 65.39 |
| Daily Target 3 | 66.133333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.87 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.38 (-2.61%) | 66.07 | 65.14 - 66.88 | 1.1918 times | Mon 03 August 2026 | 68.16 (3.78%) | 67.05 | 66.53 - 69.50 | 1.1757 times | Fri 31 July 2026 | 65.68 (-3.85%) | 67.69 | 65.53 - 68.26 | 0.9015 times | Thu 30 July 2026 | 68.31 (-2.87%) | 70.12 | 68.17 - 71.39 | 0.933 times | Wed 29 July 2026 | 70.33 (-3.79%) | 72.37 | 67.03 - 72.37 | 1.722 times | Tue 28 July 2026 | 73.10 (4.64%) | 70.19 | 68.59 - 73.41 | 1.514 times | Mon 27 July 2026 | 69.86 (0.79%) | 69.70 | 68.89 - 70.39 | 0.8231 times | Fri 24 July 2026 | 69.31 (0%) | 67.61 | 67.10 - 69.87 | 0.629 times | Fri 24 July 2026 | 69.31 (2.64%) | 67.61 | 67.10 - 69.87 | 0.629 times | Thu 23 July 2026 | 67.53 (-1.7%) | 67.83 | 67.01 - 68.70 | 0.4809 times | Wed 22 July 2026 | 68.70 (0.25%) | 68.90 | 68.61 - 70.57 | 0.6309 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 63.58 and 67.94
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 64.51 |
| Weekly Target 3 | 67.006666666667 |
| Weekly Target 4 | 68.87 |
| Weekly Target 5 | 71.37 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.38 (1.07%) | 67.05 | 65.14 - 69.50 | 0.6902 times | Fri 31 July 2026 | 65.68 (-5.24%) | 69.70 | 65.53 - 73.41 | 1.7181 times | Fri 24 July 2026 | 69.31 (0%) | 67.61 | 67.10 - 69.87 | 0.1834 times | Fri 24 July 2026 | 69.31 (-2.35%) | 70.94 | 67.01 - 71.16 | 0.9868 times | Fri 17 July 2026 | 70.98 (8.4%) | 65.62 | 63.23 - 75.34 | 1.6655 times | Fri 10 July 2026 | 65.48 (-4.89%) | 68.69 | 64.03 - 68.81 | 0.8004 times | Thu 02 July 2026 | 68.85 (-1.52%) | 65.06 | 65.06 - 69.64 | 0.8728 times | Fri 26 June 2026 | 69.91 (8.07%) | 63.97 | 62.00 - 71.21 | 1.1685 times | Thu 18 June 2026 | 64.69 (4.9%) | 62.95 | 61.94 - 65.94 | 0.8648 times | Fri 12 June 2026 | 61.67 (6.94%) | 57.51 | 56.39 - 62.98 | 1.0496 times | Fri 05 June 2026 | 57.67 (-2.25%) | 57.58 | 53.60 - 59.48 | 1.4517 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 63.58 and 67.94
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 67.006666666667 |
| Monthly Target 4 | 68.87 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.38 (1.07%) | 67.05 | 65.14 - 69.50 | 0.1537 times | Fri 31 July 2026 | 65.68 (-3.57%) | 68.16 | 63.23 - 75.34 | 1.2717 times | Tue 30 June 2026 | 68.11 (15.44%) | 57.58 | 53.60 - 71.21 | 1.1246 times | Fri 29 May 2026 | 59.00 (-5.9%) | 62.85 | 55.63 - 64.02 | 1.2209 times | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.1922 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 1.0406 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 0.9949 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.084 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 1.014 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.9034 times | Fri 31 October 2025 | 53.52 (-6.02%) | 56.84 | 52.20 - 59.25 | 0.8553 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 67.77 |
| 12 day DMA | 68.77 |
| 20 day DMA | 68.28 |
| 35 day DMA | 67.5 |
| 50 day DMA | 65.04 |
| 100 day DMA | 63.61 |
| 150 day DMA | 64.08 |
| 200 day DMA | 62.03 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.67 | 68.31 | 68.39 |
| 12 day EMA | 68.29 | 68.64 | 68.73 |
| 20 day EMA | 68.03 | 68.2 | 68.2 |
| 35 day EMA | 66.46 | 66.46 | 66.36 |
| 50 day EMA | 64.74 | 64.67 | 64.53 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.77 | 69.12 | 69.46 |
| 12 day SMA | 68.77 | 69.01 | 69.25 |
| 20 day SMA | 68.28 | 68.23 | 68.16 |
| 35 day SMA | 67.5 | 67.41 | 67.22 |
| 50 day SMA | 65.04 | 64.89 | 64.72 |
| 100 day SMA | 63.61 | 63.54 | 63.49 |
| 150 day SMA | 64.08 | 64.02 | 63.96 |
| 200 day SMA | 62.03 | 61.97 | 61.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.