ScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle Strong Daily Stock price targets for ScottsMiracle SMG are 52.38 and 53.65 | Daily Target 1 | 52.08 | | Daily Target 2 | 52.67 | | Daily Target 3 | 53.346666666667 | | Daily Target 4 | 53.94 | | Daily Target 5 | 54.62 |
Daily price and volume Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.27 (-1.21%) |
53.80 |
52.75 - 54.02 |
0.9656 times |
Tue 18 November 2025 |
53.92 (-1.39%) |
54.27 |
53.65 - 54.65 |
0.7754 times |
Mon 17 November 2025 |
54.68 (-3.61%) |
56.56 |
54.31 - 56.71 |
0.8447 times |
Fri 14 November 2025 |
56.73 (-2.86%) |
57.88 |
56.45 - 58.34 |
0.7909 times |
Thu 13 November 2025 |
58.40 (-0.15%) |
58.41 |
58.30 - 59.53 |
0.9594 times |
Wed 12 November 2025 |
58.49 (0.95%) |
58.00 |
58.00 - 58.90 |
0.978 times |
Tue 11 November 2025 |
57.94 (1.72%) |
57.25 |
57.10 - 58.35 |
0.8887 times |
Mon 10 November 2025 |
56.96 (0.85%) |
56.51 |
55.38 - 57.18 |
1.2231 times |
Fri 07 November 2025 |
56.48 (-0.02%) |
56.39 |
55.50 - 57.60 |
1.0526 times |
Thu 06 November 2025 |
56.49 (0.84%) |
57.77 |
56.39 - 58.89 |
1.5214 times |
Wed 05 November 2025 |
56.02 (2.86%) |
53.37 |
52.58 - 56.83 |
1.9549 times |
Weekly price and charts ScottsMiracle Strong weekly Stock price targets for ScottsMiracle SMG are 51.03 and 54.99 | Weekly Target 1 | 50.28 | | Weekly Target 2 | 51.78 | | Weekly Target 3 | 54.243333333333 | | Weekly Target 4 | 55.74 | | Weekly Target 5 | 58.2 |
Weekly price and volumes for Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.27 (-6.1%) |
56.56 |
52.75 - 56.71 |
0.7246 times |
Fri 14 November 2025 |
56.73 (0.44%) |
56.51 |
55.38 - 59.53 |
1.3563 times |
Fri 07 November 2025 |
56.48 (5.53%) |
53.77 |
52.58 - 58.89 |
1.6012 times |
Fri 31 October 2025 |
53.52 (0%) |
52.77 |
52.20 - 53.83 |
0.3105 times |
Fri 31 October 2025 |
53.52 (-3.55%) |
55.78 |
52.20 - 56.10 |
1.0948 times |
Fri 24 October 2025 |
55.49 (2.12%) |
54.57 |
54.21 - 56.00 |
0.5652 times |
Fri 17 October 2025 |
54.34 (-2.05%) |
56.16 |
53.43 - 56.50 |
0.8476 times |
Fri 10 October 2025 |
55.48 (-4.05%) |
58.25 |
55.20 - 59.25 |
1.2726 times |
Fri 03 October 2025 |
57.82 (3.16%) |
56.52 |
54.86 - 59.03 |
1.2425 times |
Fri 26 September 2025 |
56.05 (-3.45%) |
58.12 |
55.81 - 59.20 |
0.9846 times |
Fri 19 September 2025 |
58.05 (-4.44%) |
61.23 |
57.97 - 61.96 |
0.9539 times |
Monthly price and charts ScottsMiracle Strong monthly Stock price targets for ScottsMiracle SMG are 49.45 and 56.4 | Monthly Target 1 | 48.18 | | Monthly Target 2 | 50.72 | | Monthly Target 3 | 55.126666666667 | | Monthly Target 4 | 57.67 | | Monthly Target 5 | 62.08 |
Monthly price and volumes Scotts Miracle
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
53.27 (-0.47%) |
53.77 |
52.58 - 59.53 |
0.573 times |
Fri 31 October 2025 |
53.52 (-6.02%) |
56.84 |
52.20 - 59.25 |
0.7523 times |
Tue 30 September 2025 |
56.95 (-6.97%) |
60.66 |
54.86 - 64.82 |
0.7036 times |
Fri 29 August 2025 |
61.22 (-2.3%) |
61.87 |
57.71 - 63.95 |
0.7763 times |
Thu 31 July 2025 |
62.66 (-5%) |
65.66 |
60.70 - 70.67 |
0.9566 times |
Mon 30 June 2025 |
65.96 (10.75%) |
59.50 |
56.81 - 67.84 |
1.0543 times |
Fri 30 May 2025 |
59.56 (18.22%) |
50.58 |
50.32 - 63.80 |
1.339 times |
Wed 30 April 2025 |
50.38 (-8.22%) |
54.81 |
45.61 - 57.97 |
1.7768 times |
Mon 31 March 2025 |
54.89 (-6.28%) |
59.39 |
53.37 - 63.39 |
1.244 times |
Fri 28 February 2025 |
58.57 (-17.46%) |
69.31 |
58.17 - 70.51 |
0.824 times |
Fri 31 January 2025 |
70.96 (6.96%) |
66.61 |
65.60 - 79.12 |
0.7664 times |
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value | | 5 day DMA | 55.4 | | 12 day DMA | 56.15 | | 20 day DMA | 55.5 | | 35 day DMA | 55.82 | | 50 day DMA | 56.64 | | 100 day DMA | 60.47 | | 150 day DMA | 59.94 | | 200 day DMA | 59.58 | EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.84 | 55.62 | 56.47 | | 12 day EMA | 55.55 | 55.96 | 56.33 | | 20 day EMA | 55.74 | 56 | 56.22 | | 35 day EMA | 56.37 | 56.55 | 56.71 | | 50 day EMA | 56.93 | 57.08 | 57.21 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.4 | 56.44 | 57.25 | | 12 day SMA | 56.15 | 56.17 | 56.14 | | 20 day SMA | 55.5 | 55.58 | 55.63 | | 35 day SMA | 55.82 | 55.96 | 56.05 | | 50 day SMA | 56.64 | 56.79 | 56.92 | | 100 day SMA | 60.47 | 60.6 | 60.71 | | 150 day SMA | 59.94 | 59.91 | 59.89 | | 200 day SMA | 59.58 | 59.66 | 59.74 |
|
|
