Login or Join
HomepageScottsMiracle SMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scotts Miracle SMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ScottsMiracle
Strong Daily Stock price targets for ScottsMiracle SMG are 51.41 and 53.09
| Daily Target 1 | 51.09 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 52.766666666667 |
| Daily Target 4 | 53.4 |
| Daily Target 5 | 54.45 |
Daily price and volume Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.36 (-2.91%) | 53.47 | 52.13 - 53.81 | 1.4267 times | Thu 17 September 2026 | 53.93 (-1.57%) | 55.69 | 53.90 - 55.70 | 1.2775 times | Wed 16 September 2026 | 54.79 (-2.32%) | 56.20 | 54.76 - 56.92 | 0.8723 times | Tue 15 September 2026 | 56.09 (0.32%) | 56.25 | 55.30 - 56.88 | 0.9989 times | Mon 14 September 2026 | 55.91 (-0.99%) | 56.26 | 55.76 - 56.82 | 0.8856 times | Fri 11 September 2026 | 56.47 (0.55%) | 56.89 | 55.51 - 57.49 | 0.6798 times | Thu 10 September 2026 | 56.16 (-1.3%) | 56.33 | 55.81 - 56.76 | 0.8821 times | Wed 09 September 2026 | 56.90 (-1.1%) | 57.16 | 56.60 - 57.59 | 1.3713 times | Tue 08 September 2026 | 57.53 (-3.26%) | 58.90 | 57.15 - 59.45 | 1.0688 times | Fri 04 September 2026 | 59.47 (0.3%) | 58.83 | 58.83 - 60.08 | 0.5369 times | Thu 03 September 2026 | 59.29 (-1.13%) | 60.89 | 58.06 - 60.89 | 1.0181 times |
Weekly price and charts ScottsMiracle
Strong weekly Stock price targets for ScottsMiracle SMG are 49.85 and 54.64
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 58.59 |
Weekly price and volumes for Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.36 (-7.28%) | 56.26 | 52.13 - 56.92 | 1.1087 times | Fri 11 September 2026 | 56.47 (-5.04%) | 58.90 | 55.51 - 59.45 | 0.8125 times | Fri 04 September 2026 | 59.47 (-1.59%) | 60.47 | 58.06 - 61.21 | 0.9246 times | Fri 28 August 2026 | 60.43 (-0.95%) | 61.10 | 59.61 - 63.77 | 0.8974 times | Fri 21 August 2026 | 61.01 (0.11%) | 60.61 | 58.56 - 63.46 | 1.0925 times | Fri 14 August 2026 | 60.94 (-3.13%) | 62.04 | 60.60 - 63.65 | 0.9532 times | Fri 07 August 2026 | 62.91 (-4.22%) | 67.05 | 61.94 - 69.50 | 1.5027 times | Fri 31 July 2026 | 65.68 (-5.24%) | 69.70 | 65.53 - 73.41 | 1.6111 times | Fri 24 July 2026 | 69.31 (0%) | 67.61 | 67.10 - 69.87 | 0.1719 times | Fri 24 July 2026 | 69.31 (-2.35%) | 70.94 | 67.01 - 71.16 | 0.9253 times | Fri 17 July 2026 | 70.98 (8.4%) | 65.62 | 63.23 - 75.34 | 1.5618 times |
Monthly price and charts ScottsMiracle
Strong monthly Stock price targets for ScottsMiracle SMG are 47.87 and 56.63
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 49.36 |
| Monthly Target 3 | 55.126666666667 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 63.89 |
Monthly price and volumes Scotts Miracle
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 52.36 (-12.44%) | 59.27 | 52.13 - 60.89 | 0.5734 times | Mon 31 August 2026 | 59.80 (-8.95%) | 67.05 | 58.56 - 69.50 | 1.0487 times | Fri 31 July 2026 | 65.68 (-3.57%) | 68.16 | 63.23 - 75.34 | 1.1913 times | Tue 30 June 2026 | 68.11 (15.44%) | 57.58 | 53.60 - 71.21 | 1.0535 times | Fri 29 May 2026 | 59.00 (-5.9%) | 62.85 | 55.63 - 64.02 | 1.1438 times | Thu 30 April 2026 | 62.70 (3.11%) | 60.79 | 58.99 - 68.80 | 1.1169 times | Tue 31 March 2026 | 60.81 (-13.28%) | 69.43 | 59.26 - 70.41 | 0.9749 times | Fri 27 February 2026 | 70.12 (9.19%) | 64.00 | 61.93 - 72.35 | 0.9321 times | Fri 30 January 2026 | 64.22 (10.06%) | 58.57 | 57.86 - 66.12 | 1.0155 times | Wed 31 December 2025 | 58.35 (3.06%) | 56.48 | 52.06 - 60.24 | 0.9499 times | Fri 28 November 2025 | 56.62 (5.79%) | 53.77 | 52.00 - 59.53 | 0.8463 times |
Indicator Analysis of ScottsMiracle
Please login to view indicator analysis. or View indicator analysis of ScottsMiracle SMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Scotts Miracle SMG
DMA (daily moving average) of Scotts Miracle SMG
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 56.57 |
| 20 day DMA | 58.22 |
| 35 day DMA | 60.17 |
| 50 day DMA | 62.81 |
| 100 day DMA | 62.35 |
| 150 day DMA | 63.24 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Scotts Miracle SMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.31 | 55.28 | 55.96 |
| 12 day EMA | 56.14 | 56.83 | 57.36 |
| 20 day EMA | 57.65 | 58.21 | 58.66 |
| 35 day EMA | 60.09 | 60.54 | 60.93 |
| 50 day EMA | 62.24 | 62.64 | 63 |
SMA (simple moving average) of Scotts Miracle SMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 55.44 | 55.88 |
| 12 day SMA | 56.57 | 57.13 | 57.62 |
| 20 day SMA | 58.22 | 58.66 | 59.02 |
| 35 day SMA | 60.17 | 60.62 | 61.09 |
| 50 day SMA | 62.81 | 63.08 | 63.3 |
| 100 day SMA | 62.35 | 62.45 | 62.57 |
| 150 day SMA | 63.24 | 63.35 | 63.44 |
| 200 day SMA | 62.7 | 62.73 | 62.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.