AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc Strong Daily Stock price targets for AmbarellaInc AMBA are 60.38 and 62.82 | Daily Target 1 | 59.84 | | Daily Target 2 | 60.92 | | Daily Target 3 | 62.28 | | Daily Target 4 | 63.36 | | Daily Target 5 | 64.72 |
Daily price and volume Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
62.00 (-0.64%) |
63.64 |
61.20 - 63.64 |
2.0883 times |
Wed 28 May 2025 |
62.40 (-0.13%) |
63.00 |
61.92 - 63.62 |
0.8667 times |
Tue 27 May 2025 |
62.48 (0.6%) |
63.62 |
62.02 - 63.73 |
1.0914 times |
Fri 23 May 2025 |
62.11 (-1.63%) |
60.88 |
60.88 - 62.56 |
0.6298 times |
Thu 22 May 2025 |
63.14 (-0.71%) |
63.43 |
62.61 - 64.61 |
0.8999 times |
Wed 21 May 2025 |
63.59 (-1.06%) |
63.20 |
62.92 - 66.31 |
1.4168 times |
Tue 20 May 2025 |
64.27 (1.5%) |
62.75 |
62.52 - 64.57 |
0.7005 times |
Mon 19 May 2025 |
63.32 (-0.3%) |
61.35 |
61.01 - 63.32 |
0.6052 times |
Fri 16 May 2025 |
63.51 (1.42%) |
62.83 |
62.36 - 63.73 |
0.8591 times |
Thu 15 May 2025 |
62.62 (2.32%) |
60.36 |
60.00 - 62.68 |
0.8423 times |
Wed 14 May 2025 |
61.20 (0.89%) |
60.88 |
60.03 - 61.25 |
0.9066 times |
Weekly price and charts AmbarellaInc Strong weekly Stock price targets for AmbarellaInc AMBA are 60.34 and 62.87 | Weekly Target 1 | 59.78 | | Weekly Target 2 | 60.89 | | Weekly Target 3 | 62.31 | | Weekly Target 4 | 63.42 | | Weekly Target 5 | 64.84 |
Weekly price and volumes for Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
62.00 (-0.18%) |
63.62 |
61.20 - 63.73 |
1.5853 times |
Fri 23 May 2025 |
62.11 (-2.2%) |
61.35 |
60.88 - 66.31 |
1.6659 times |
Fri 16 May 2025 |
63.51 (17.94%) |
57.88 |
57.17 - 63.73 |
1.6986 times |
Fri 09 May 2025 |
53.85 (6.78%) |
49.88 |
48.55 - 54.99 |
1.3161 times |
Fri 02 May 2025 |
50.43 (6.01%) |
47.28 |
45.20 - 50.64 |
1.1402 times |
Fri 25 April 2025 |
47.57 (10.35%) |
42.22 |
40.81 - 47.79 |
2.0408 times |
Thu 17 April 2025 |
43.11 (-1.12%) |
42.90 |
41.87 - 43.94 |
0.2299 times |
Wed 16 April 2025 |
43.60 (0%) |
42.90 |
41.87 - 43.93 |
0.3233 times |
Wed 16 April 2025 |
43.60 (0%) |
42.90 |
41.87 - 43.94 |
0 times |
Wed 16 April 2025 |
43.60 (0%) |
42.90 |
41.87 - 43.94 |
0 times |
Wed 16 April 2025 |
43.60 (-0.98%) |
45.81 |
41.87 - 46.95 |
0.5266 times |
Monthly price and charts AmbarellaInc Strong monthly Stock price targets for AmbarellaInc AMBA are 55.05 and 73.27 | Monthly Target 1 | 40.58 | | Monthly Target 2 | 51.29 | | Monthly Target 3 | 58.8 | | Monthly Target 4 | 69.51 | | Monthly Target 5 | 77.02 |
Monthly price and volumes Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
62.00 (29.19%) |
48.95 |
48.09 - 66.31 |
0.9492 times |
Wed 30 April 2025 |
47.99 (-4.65%) |
50.35 |
38.86 - 52.22 |
1.1287 times |
Mon 31 March 2025 |
50.33 (-18.07%) |
62.19 |
47.62 - 62.21 |
1.2462 times |
Fri 28 February 2025 |
61.43 (-19.93%) |
73.78 |
60.05 - 84.00 |
1.2864 times |
Fri 31 January 2025 |
76.72 (5.47%) |
73.32 |
71.74 - 85.15 |
1.1381 times |
Tue 31 December 2024 |
72.74 (6.33%) |
72.32 |
67.50 - 77.28 |
0.6316 times |
Tue 26 November 2024 |
68.41 (21.75%) |
56.54 |
56.24 - 69.55 |
0.8218 times |
Thu 31 October 2024 |
56.19 (-0.39%) |
56.27 |
53.45 - 61.67 |
0.5666 times |
Mon 30 September 2024 |
56.41 (-5.51%) |
58.35 |
49.49 - 58.94 |
0.718 times |
Fri 30 August 2024 |
59.70 (13.41%) |
51.60 |
39.69 - 63.98 |
1.5134 times |
Wed 31 July 2024 |
52.64 (-2.43%) |
53.97 |
50.29 - 65.88 |
0.909 times |
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value | | 5 day DMA | 62.43 | | 12 day DMA | 62.61 | | 20 day DMA | 58.31 | | 35 day DMA | 52.46 | | 50 day DMA | 51.27 | | 100 day DMA | 61.14 | | 150 day DMA | 62.4 | | 200 day DMA | 60.08 | EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.36 | 62.54 | 62.61 | | 12 day EMA | 61.05 | 60.88 | 60.6 | | 20 day EMA | 58.73 | 58.39 | 57.97 | | 35 day EMA | 55.91 | 55.55 | 55.15 | | 50 day EMA | 52.58 | 52.2 | 51.78 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.43 | 62.74 | 63.12 | | 12 day SMA | 62.61 | 62.32 | 61.61 | | 20 day SMA | 58.31 | 57.61 | 56.84 | | 35 day SMA | 52.46 | 51.95 | 51.41 | | 50 day SMA | 51.27 | 51.11 | 50.98 | | 100 day SMA | 61.14 | 61.3 | 61.45 | | 150 day SMA | 62.4 | 62.37 | 62.36 | | 200 day SMA | 60.08 | 59.98 | 59.88 |
|
|
