Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 68.05 and 72.01
| Daily Target 1 | 64.79 |
| Daily Target 2 | 67.35 |
| Daily Target 3 | 68.746666666667 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.71 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.92 (6.13%) | 67.15 | 66.18 - 70.14 | 0.7403 times | Wed 17 June 2026 | 65.88 (-1.85%) | 68.15 | 65.64 - 69.00 | 0.8767 times | Tue 16 June 2026 | 67.12 (-4.31%) | 69.66 | 67.08 - 71.10 | 0.8832 times | Mon 15 June 2026 | 70.14 (3.48%) | 70.60 | 69.56 - 71.25 | 1.042 times | Fri 12 June 2026 | 67.78 (3.01%) | 66.04 | 64.33 - 68.32 | 0.8623 times | Thu 11 June 2026 | 65.80 (5.06%) | 63.92 | 62.60 - 66.50 | 0.547 times | Wed 10 June 2026 | 62.63 (-4.73%) | 65.70 | 62.10 - 67.43 | 1.1633 times | Tue 09 June 2026 | 65.74 (-4.35%) | 69.73 | 61.80 - 71.98 | 0.9627 times | Mon 08 June 2026 | 68.73 (8.3%) | 63.50 | 63.50 - 69.50 | 1.1309 times | Fri 05 June 2026 | 63.46 (-11.92%) | 69.89 | 63.25 - 70.26 | 1.7916 times | Thu 04 June 2026 | 72.05 (-2.4%) | 73.30 | 68.57 - 73.48 | 1.0123 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 64.98 and 70.59
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 66.62 |
| Weekly Target 3 | 68.936666666667 |
| Weekly Target 4 | 72.23 |
| Weekly Target 5 | 74.55 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.92 (3.16%) | 70.60 | 65.64 - 71.25 | 0.7964 times | Fri 12 June 2026 | 67.78 (6.81%) | 63.50 | 61.80 - 71.98 | 1.0491 times | Fri 05 June 2026 | 63.46 (-12.06%) | 72.98 | 63.25 - 81.53 | 1.6372 times | Fri 29 May 2026 | 72.16 (-17.58%) | 89.52 | 71.05 - 96.98 | 2.3259 times | Fri 22 May 2026 | 87.55 (7.87%) | 80.21 | 74.33 - 89.40 | 0.8047 times | Fri 15 May 2026 | 81.16 (6.37%) | 79.48 | 74.94 - 83.37 | 0.9541 times | Fri 08 May 2026 | 76.30 (1.09%) | 76.10 | 72.73 - 78.60 | 0.7066 times | Wed 06 May 2026 | 75.48 (5.48%) | 72.25 | 69.43 - 76.93 | 0.4051 times | Fri 01 May 2026 | 71.56 (6.97%) | 67.85 | 62.18 - 71.57 | 0.5925 times | Fri 24 April 2026 | 66.90 (14.89%) | 56.72 | 55.00 - 67.23 | 0.7284 times | Fri 17 April 2026 | 58.23 (10.33%) | 52.59 | 52.48 - 59.50 | 0.6884 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 56 and 75.73
| Monthly Target 1 | 51.35 |
| Monthly Target 2 | 60.64 |
| Monthly Target 3 | 71.083333333333 |
| Monthly Target 4 | 80.37 |
| Monthly Target 5 | 90.81 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 69.92 (-3.1%) | 72.98 | 61.80 - 81.53 | 0.9523 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.4586 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.8056 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.807 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0443 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1457 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.0709 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 1.0143 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6373 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0639 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5647 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 67.76 |
| 20 day DMA | 74.32 |
| 35 day DMA | 75.58 |
| 50 day DMA | 71.07 |
| 100 day DMA | 65.12 |
| 150 day DMA | 68.36 |
| 200 day DMA | 72.27 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.05 | 67.11 | 67.73 |
| 12 day EMA | 69.45 | 69.37 | 70.01 |
| 20 day EMA | 71.05 | 71.17 | 71.73 |
| 35 day EMA | 70.22 | 70.24 | 70.5 |
| 50 day EMA | 69.21 | 69.18 | 69.31 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.34 | 66.69 |
| 12 day SMA | 67.76 | 68.46 | 69.28 |
| 20 day SMA | 74.32 | 74.97 | 75.52 |
| 35 day SMA | 75.58 | 75.55 | 75.55 |
| 50 day SMA | 71.07 | 70.74 | 70.48 |
| 100 day SMA | 65.12 | 65.09 | 65.11 |
| 150 day SMA | 68.36 | 68.51 | 68.7 |
| 200 day SMA | 72.27 | 72.32 | 72.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.