Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 60.53 and 64.17
| Daily Target 1 | 59.77 |
| Daily Target 2 | 61.28 |
| Daily Target 3 | 63.413333333333 |
| Daily Target 4 | 64.92 |
| Daily Target 5 | 67.05 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.78 (-2.42%) | 64.91 | 61.91 - 65.55 | 0.3069 times | Tue 15 September 2026 | 64.34 (0.5%) | 63.75 | 63.59 - 67.62 | 0.4529 times | Mon 14 September 2026 | 64.02 (-5.66%) | 66.00 | 63.50 - 66.59 | 0.4679 times | Fri 11 September 2026 | 67.86 (-0.01%) | 67.76 | 66.53 - 69.19 | 0.617 times | Thu 10 September 2026 | 67.87 (-1.35%) | 67.44 | 64.71 - 69.21 | 1.1803 times | Wed 09 September 2026 | 68.80 (8.38%) | 63.07 | 63.01 - 71.24 | 2.2788 times | Tue 08 September 2026 | 63.48 (0.86%) | 63.83 | 61.59 - 66.66 | 1.5329 times | Fri 04 September 2026 | 62.94 (-0.69%) | 62.30 | 58.12 - 65.47 | 1.6416 times | Thu 03 September 2026 | 63.38 (-5.54%) | 66.61 | 63.00 - 67.20 | 1.2236 times | Wed 02 September 2026 | 67.10 (-1.08%) | 67.50 | 66.20 - 68.49 | 0.2981 times | Tue 01 September 2026 | 67.83 (-2.23%) | 67.92 | 66.66 - 69.86 | 0.5606 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 59.49 and 65.2
| Weekly Target 1 | 58.39 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 64.103333333333 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 69.81 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.78 (-7.49%) | 66.00 | 61.91 - 67.62 | 0.4162 times | Fri 11 September 2026 | 67.86 (7.82%) | 63.83 | 61.59 - 71.24 | 1.9018 times | Fri 04 September 2026 | 62.94 (-10.89%) | 70.63 | 58.12 - 72.40 | 1.3959 times | Fri 28 August 2026 | 70.63 (-4.2%) | 72.69 | 68.25 - 72.72 | 0.6998 times | Fri 21 August 2026 | 73.73 (-10.13%) | 82.04 | 71.50 - 82.18 | 0.6682 times | Fri 14 August 2026 | 82.04 (-5.45%) | 86.69 | 80.71 - 87.17 | 0.5507 times | Fri 07 August 2026 | 86.77 (0.99%) | 84.00 | 79.36 - 89.44 | 1.0738 times | Fri 31 July 2026 | 85.92 (26.24%) | 70.04 | 60.60 - 91.34 | 2.1404 times | Fri 24 July 2026 | 68.06 (0%) | 68.44 | 66.60 - 69.33 | 0.215 times | Fri 24 July 2026 | 68.06 (10.08%) | 63.00 | 62.45 - 72.17 | 0.9382 times | Fri 17 July 2026 | 61.83 (-20%) | 75.00 | 59.35 - 75.51 | 0.8675 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 53.89 and 67.01
| Monthly Target 1 | 50.93 |
| Monthly Target 2 | 56.85 |
| Monthly Target 3 | 64.046666666667 |
| Monthly Target 4 | 69.97 |
| Monthly Target 5 | 77.17 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 62.78 (-9.51%) | 67.92 | 58.12 - 71.24 | 1.116 times | Mon 31 August 2026 | 69.38 (-19.25%) | 84.00 | 68.25 - 89.44 | 0.9742 times | Fri 31 July 2026 | 85.92 (0.2%) | 85.76 | 59.35 - 94.00 | 1.7311 times | Tue 30 June 2026 | 85.75 (18.83%) | 72.98 | 60.34 - 88.58 | 1.1997 times | Fri 29 May 2026 | 72.16 (4.88%) | 68.52 | 67.32 - 96.98 | 1.1469 times | Thu 30 April 2026 | 68.80 (33.64%) | 52.53 | 49.24 - 69.29 | 0.6335 times | Tue 31 March 2026 | 51.48 (-14.68%) | 57.90 | 48.30 - 62.06 | 0.6346 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 0.8211 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 0.9009 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.842 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.7976 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.82 |
| 20 day DMA | 68.14 |
| 35 day DMA | 73.58 |
| 50 day DMA | 72.39 |
| 100 day DMA | 73.35 |
| 150 day DMA | 68.23 |
| 200 day DMA | 68.6 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.6 | 65.51 | 66.09 |
| 12 day EMA | 66.36 | 67.01 | 67.49 |
| 20 day EMA | 68.26 | 68.84 | 69.31 |
| 35 day EMA | 69.91 | 70.33 | 70.68 |
| 50 day EMA | 72.18 | 72.56 | 72.9 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 66.58 | 66.41 |
| 12 day SMA | 65.82 | 66.47 | 67.04 |
| 20 day SMA | 68.14 | 68.74 | 69.45 |
| 35 day SMA | 73.58 | 73.75 | 73.86 |
| 50 day SMA | 72.39 | 72.63 | 72.78 |
| 100 day SMA | 73.35 | 73.37 | 73.39 |
| 150 day SMA | 68.23 | 68.26 | 68.27 |
| 200 day SMA | 68.6 | 68.65 | 68.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.