AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc Strong Daily Stock price targets for AmbarellaInc AMBA are 43.27 and 45.15 | Daily Target 1 | 41.76 | | Daily Target 2 | 42.89 | | Daily Target 3 | 43.636666666667 | | Daily Target 4 | 44.77 | | Daily Target 5 | 45.52 |
Daily price and volume Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.03 (0.94%) |
43.62 |
42.50 - 44.38 |
0.7178 times |
Thu 10 April 2025 |
43.62 (-9.14%) |
45.07 |
42.43 - 45.51 |
1.1025 times |
Wed 09 April 2025 |
48.01 (19.13%) |
40.76 |
39.77 - 48.69 |
1.5332 times |
Tue 08 April 2025 |
40.30 (-3.29%) |
43.46 |
39.36 - 44.42 |
1.0469 times |
Mon 07 April 2025 |
41.67 (-0.64%) |
39.96 |
38.86 - 45.33 |
1.516 times |
Fri 04 April 2025 |
41.94 (-7.4%) |
43.25 |
39.90 - 43.94 |
1.1916 times |
Thu 03 April 2025 |
45.29 (-11.87%) |
47.74 |
44.67 - 48.25 |
1.2671 times |
Wed 02 April 2025 |
51.39 (1.84%) |
49.17 |
49.17 - 52.22 |
0.4768 times |
Tue 01 April 2025 |
50.46 (0.26%) |
50.35 |
48.88 - 50.66 |
0.4835 times |
Mon 31 March 2025 |
50.33 (-0.55%) |
49.37 |
48.20 - 50.78 |
0.6648 times |
Fri 28 March 2025 |
50.61 (-8.99%) |
52.18 |
50.09 - 52.40 |
0.4092 times |
Weekly price and charts AmbarellaInc Strong weekly Stock price targets for AmbarellaInc AMBA are 41.45 and 51.28 | Weekly Target 1 | 34.03 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 43.86 | | Weekly Target 4 | 48.86 | | Weekly Target 5 | 53.69 |
Weekly price and volumes for Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.03 (4.98%) |
39.96 |
38.86 - 48.69 |
1.216 times |
Fri 04 April 2025 |
41.94 (-17.13%) |
49.37 |
39.90 - 52.22 |
0.8393 times |
Fri 28 March 2025 |
50.61 (-6.73%) |
55.60 |
50.09 - 56.64 |
0.2067 times |
Fri 21 March 2025 |
54.26 (-0.95%) |
54.64 |
52.90 - 56.60 |
0.9021 times |
Fri 14 March 2025 |
54.78 (3.22%) |
51.72 |
47.62 - 54.93 |
1.2102 times |
Fri 07 March 2025 |
53.07 (-13.61%) |
62.19 |
51.53 - 62.21 |
1.5208 times |
Fri 28 February 2025 |
61.43 (-21.45%) |
78.90 |
60.05 - 81.21 |
2.3094 times |
Fri 21 February 2025 |
78.20 (0.5%) |
77.99 |
77.55 - 84.00 |
0.6862 times |
Fri 14 February 2025 |
77.81 (2.76%) |
76.14 |
70.98 - 77.94 |
0.5365 times |
Fri 07 February 2025 |
75.72 (-1.3%) |
73.78 |
73.46 - 79.65 |
0.5727 times |
Fri 31 January 2025 |
76.72 (-4%) |
76.43 |
71.74 - 79.79 |
0.7451 times |
Monthly price and charts AmbarellaInc Strong monthly Stock price targets for AmbarellaInc AMBA are 34.77 and 48.13 | Monthly Target 1 | 31.68 | | Monthly Target 2 | 37.85 | | Monthly Target 3 | 45.036666666667 | | Monthly Target 4 | 51.21 | | Monthly Target 5 | 58.4 |
Monthly price and volumes Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
44.03 (-12.52%) |
50.35 |
38.86 - 52.22 |
0.6375 times |
Mon 31 March 2025 |
50.33 (-18.07%) |
62.19 |
47.62 - 62.21 |
1.3212 times |
Fri 28 February 2025 |
61.43 (-19.93%) |
73.78 |
60.05 - 84.00 |
1.3638 times |
Fri 31 January 2025 |
76.72 (5.47%) |
73.32 |
71.74 - 85.15 |
1.2066 times |
Tue 31 December 2024 |
72.74 (6.33%) |
72.32 |
67.50 - 77.28 |
0.6696 times |
Tue 26 November 2024 |
68.41 (21.75%) |
56.54 |
56.24 - 69.55 |
0.8713 times |
Thu 31 October 2024 |
56.19 (-0.39%) |
56.27 |
53.45 - 61.67 |
0.6007 times |
Mon 30 September 2024 |
56.41 (-5.51%) |
58.35 |
49.49 - 58.94 |
0.7613 times |
Fri 30 August 2024 |
59.70 (13.41%) |
51.60 |
39.69 - 63.98 |
1.6044 times |
Wed 31 July 2024 |
52.64 (-2.43%) |
53.97 |
50.29 - 65.88 |
0.9637 times |
Fri 28 June 2024 |
53.95 (-7.4%) |
59.02 |
52.13 - 59.34 |
0.9839 times |
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value | | 5 day DMA | 43.53 | | 12 day DMA | 46.94 | | 20 day DMA | 49.81 | | 35 day DMA | 56.04 | | 50 day DMA | 62.22 | | 100 day DMA | 66.55 | | 150 day DMA | 63.16 | | 200 day DMA | 60.56 | EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.4 | 44.58 | 45.06 | | 12 day EMA | 46.65 | 47.13 | 47.77 | | 20 day EMA | 49.65 | 50.24 | 50.94 | | 35 day EMA | 55.9 | 56.6 | 57.36 | | 50 day EMA | 61.83 | 62.56 | 63.33 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.53 | 43.11 | 43.44 | | 12 day SMA | 46.94 | 47.79 | 48.71 | | 20 day SMA | 49.81 | 50.09 | 50.35 | | 35 day SMA | 56.04 | 57.13 | 58.1 | | 50 day SMA | 62.22 | 62.81 | 63.54 | | 100 day SMA | 66.55 | 66.68 | 66.81 | | 150 day SMA | 63.16 | 63.22 | 63.27 | | 200 day SMA | 60.56 | 60.62 | 60.68 |
|
|
