AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc Strong Daily Stock price targets for AmbarellaInc AMBA are 65.71 and 68.73 | Daily Target 1 | 65.07 | | Daily Target 2 | 66.34 | | Daily Target 3 | 68.09 | | Daily Target 4 | 69.36 | | Daily Target 5 | 71.11 |
Daily price and volume Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
67.61 (-1.51%) |
69.33 |
66.82 - 69.84 |
1.0514 times |
Tue 29 July 2025 |
68.65 (-1.91%) |
70.80 |
68.36 - 71.94 |
0.9713 times |
Mon 28 July 2025 |
69.99 (3.97%) |
68.13 |
67.80 - 70.06 |
1.1048 times |
Fri 25 July 2025 |
67.32 (-0.63%) |
67.60 |
66.60 - 68.00 |
0.7186 times |
Thu 24 July 2025 |
67.75 (-0.32%) |
68.11 |
66.74 - 68.30 |
0.572 times |
Wed 23 July 2025 |
67.97 (-0.22%) |
68.24 |
66.29 - 68.29 |
1.4131 times |
Tue 22 July 2025 |
68.12 (-2.34%) |
69.89 |
67.84 - 70.78 |
1.0811 times |
Mon 21 July 2025 |
69.75 (0.53%) |
69.35 |
69.13 - 70.77 |
0.9239 times |
Fri 18 July 2025 |
69.38 (-1.49%) |
71.14 |
69.35 - 71.14 |
1.1026 times |
Thu 17 July 2025 |
70.43 (3.97%) |
68.18 |
67.83 - 71.44 |
1.0611 times |
Wed 16 July 2025 |
67.74 (1.74%) |
66.47 |
65.98 - 68.46 |
1.1143 times |
Weekly price and charts AmbarellaInc Strong weekly Stock price targets for AmbarellaInc AMBA are 64.66 and 69.78 | Weekly Target 1 | 63.67 | | Weekly Target 2 | 65.64 | | Weekly Target 3 | 68.79 | | Weekly Target 4 | 70.76 | | Weekly Target 5 | 73.91 |
Weekly price and volumes for Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
67.61 (0.43%) |
68.13 |
66.82 - 71.94 |
0.3556 times |
Fri 25 July 2025 |
67.32 (-2.97%) |
69.35 |
66.29 - 70.78 |
0.5353 times |
Fri 18 July 2025 |
69.38 (3.74%) |
65.91 |
63.39 - 71.44 |
0.7003 times |
Fri 11 July 2025 |
66.88 (-0.65%) |
66.40 |
65.00 - 68.62 |
0.5985 times |
Thu 03 July 2025 |
67.32 (0.39%) |
67.23 |
62.77 - 68.15 |
0.6879 times |
Fri 27 June 2025 |
67.06 (29.76%) |
51.33 |
50.39 - 71.05 |
2.744 times |
Fri 20 June 2025 |
51.68 (1.87%) |
51.85 |
51.55 - 53.99 |
0.5381 times |
Fri 13 June 2025 |
50.73 (-5.34%) |
53.40 |
50.59 - 55.83 |
0.8112 times |
Fri 06 June 2025 |
53.59 (1.8%) |
52.60 |
51.46 - 55.49 |
1.376 times |
Fri 30 May 2025 |
52.64 (-15.25%) |
63.62 |
50.50 - 63.73 |
1.6532 times |
Fri 23 May 2025 |
62.11 (-2.2%) |
61.35 |
60.88 - 66.31 |
0.7093 times |
Monthly price and charts AmbarellaInc Strong monthly Stock price targets for AmbarellaInc AMBA are 65.19 and 74.36 | Monthly Target 1 | 58.27 | | Monthly Target 2 | 62.94 | | Monthly Target 3 | 67.44 | | Monthly Target 4 | 72.11 | | Monthly Target 5 | 76.61 |
Monthly price and volumes Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
67.61 (2.33%) |
65.00 |
62.77 - 71.94 |
0.8099 times |
Mon 30 June 2025 |
66.07 (25.51%) |
52.60 |
50.39 - 71.05 |
1.7268 times |
Fri 30 May 2025 |
52.64 (9.69%) |
48.95 |
48.09 - 66.31 |
1.1729 times |
Wed 30 April 2025 |
47.99 (-4.65%) |
50.35 |
38.86 - 52.22 |
1.0412 times |
Mon 31 March 2025 |
50.33 (-18.07%) |
62.19 |
47.62 - 62.21 |
1.1495 times |
Fri 28 February 2025 |
61.43 (-19.93%) |
73.78 |
60.05 - 84.00 |
1.1866 times |
Fri 31 January 2025 |
76.72 (5.47%) |
73.32 |
71.74 - 85.15 |
1.0498 times |
Tue 31 December 2024 |
72.74 (6.33%) |
72.32 |
67.50 - 77.28 |
0.5826 times |
Tue 26 November 2024 |
68.41 (21.75%) |
56.54 |
56.24 - 69.55 |
0.7581 times |
Thu 31 October 2024 |
56.19 (-0.39%) |
56.27 |
53.45 - 61.67 |
0.5226 times |
Mon 30 September 2024 |
56.41 (-5.51%) |
58.35 |
49.49 - 58.94 |
0.6624 times |
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value | | 5 day DMA | 68.26 | | 12 day DMA | 68.44 | | 20 day DMA | 67.79 | | 35 day DMA | 63.59 | | 50 day DMA | 62.22 | | 100 day DMA | 55.81 | | 150 day DMA | 62.19 | | 200 day DMA | 62.13 | EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.28 | 68.62 | 68.6 | | 12 day EMA | 67.99 | 68.06 | 67.95 | | 20 day EMA | 67.03 | 66.97 | 66.79 | | 35 day EMA | 65.01 | 64.86 | 64.64 | | 50 day EMA | 62.59 | 62.39 | 62.13 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.26 | 68.34 | 68.23 | | 12 day SMA | 68.44 | 68.33 | 68.18 | | 20 day SMA | 67.79 | 67.63 | 67.5 | | 35 day SMA | 63.59 | 63.18 | 62.7 | | 50 day SMA | 62.22 | 62.12 | 61.97 | | 100 day SMA | 55.81 | 55.7 | 55.56 | | 150 day SMA | 62.19 | 62.21 | 62.21 | | 200 day SMA | 62.13 | 62.07 | 62 |
|
|
