AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc Strong Daily Stock price targets for AmbarellaInc AMBA are 78.44 and 88.06 | Daily Target 1 | 76.81 | | Daily Target 2 | 80.06 | | Daily Target 3 | 86.426666666667 | | Daily Target 4 | 89.68 | | Daily Target 5 | 96.05 |
Daily price and volume Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.32 (-4.71%) |
90.62 |
83.17 - 92.79 |
1.3457 times |
Wed 19 November 2025 |
87.44 (5.24%) |
85.00 |
83.09 - 89.14 |
1.0875 times |
Tue 18 November 2025 |
83.09 (-1.15%) |
82.08 |
81.50 - 84.70 |
0.7174 times |
Mon 17 November 2025 |
84.06 (-4.3%) |
86.22 |
83.06 - 88.75 |
0.9915 times |
Fri 14 November 2025 |
87.84 (-1.03%) |
85.80 |
85.50 - 89.53 |
0.8772 times |
Thu 13 November 2025 |
88.75 (-7.14%) |
93.17 |
87.09 - 94.50 |
1.2552 times |
Wed 12 November 2025 |
95.57 (2.18%) |
95.00 |
93.00 - 96.69 |
0.4578 times |
Tue 11 November 2025 |
93.53 (-0.94%) |
92.65 |
92.04 - 95.72 |
1.005 times |
Mon 10 November 2025 |
94.42 (5.3%) |
92.34 |
91.75 - 95.58 |
1.0816 times |
Fri 07 November 2025 |
89.67 (-1.05%) |
86.73 |
82.92 - 89.84 |
1.1811 times |
Thu 06 November 2025 |
90.62 (4.76%) |
87.00 |
86.53 - 94.79 |
1.8352 times |
Weekly price and charts AmbarellaInc Strong weekly Stock price targets for AmbarellaInc AMBA are 76.77 and 88.06 | Weekly Target 1 | 74.58 | | Weekly Target 2 | 78.95 | | Weekly Target 3 | 85.87 | | Weekly Target 4 | 90.24 | | Weekly Target 5 | 97.16 |
Weekly price and volumes for Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.32 (-5.15%) |
86.22 |
81.50 - 92.79 |
1.3517 times |
Fri 14 November 2025 |
87.84 (-2.04%) |
92.34 |
85.50 - 96.69 |
1.5262 times |
Fri 07 November 2025 |
89.67 (5.21%) |
81.89 |
81.26 - 94.79 |
1.1994 times |
Fri 31 October 2025 |
85.23 (0%) |
85.78 |
84.31 - 87.38 |
0.1303 times |
Fri 31 October 2025 |
85.23 (-0.47%) |
87.35 |
83.57 - 88.34 |
0.7509 times |
Fri 24 October 2025 |
85.63 (3.57%) |
83.12 |
78.31 - 86.50 |
0.6026 times |
Fri 17 October 2025 |
82.68 (13.45%) |
76.21 |
76.13 - 88.49 |
1.0779 times |
Fri 10 October 2025 |
72.88 (-13.4%) |
85.98 |
72.58 - 87.10 |
1.1891 times |
Fri 03 October 2025 |
84.16 (1.06%) |
84.06 |
81.16 - 87.49 |
0.9039 times |
Fri 26 September 2025 |
83.28 (0.42%) |
83.35 |
81.93 - 89.29 |
1.268 times |
Fri 19 September 2025 |
82.93 (3.19%) |
80.55 |
78.42 - 84.06 |
2.3151 times |
Monthly price and charts AmbarellaInc Strong monthly Stock price targets for AmbarellaInc AMBA are 82.29 and 97.72 | Monthly Target 1 | 71.66 | | Monthly Target 2 | 77.49 | | Monthly Target 3 | 87.09 | | Monthly Target 4 | 92.92 | | Monthly Target 5 | 102.52 |
Monthly price and volumes Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
83.32 (-2.24%) |
81.89 |
81.26 - 96.69 |
0.5877 times |
Fri 31 October 2025 |
85.23 (3.28%) |
81.16 |
72.58 - 88.49 |
0.6182 times |
Tue 30 September 2025 |
82.52 (0.05%) |
79.53 |
75.57 - 89.29 |
1.032 times |
Fri 29 August 2025 |
82.48 (24.8%) |
64.00 |
61.31 - 93.44 |
1.5177 times |
Thu 31 July 2025 |
66.09 (0.03%) |
65.00 |
62.77 - 71.94 |
0.7447 times |
Mon 30 June 2025 |
66.07 (25.51%) |
52.60 |
50.39 - 71.05 |
1.513 times |
Fri 30 May 2025 |
52.64 (9.69%) |
48.95 |
48.09 - 66.31 |
1.0276 times |
Wed 30 April 2025 |
47.99 (-4.65%) |
50.35 |
38.86 - 52.22 |
0.9123 times |
Mon 31 March 2025 |
50.33 (-18.07%) |
62.19 |
47.62 - 62.21 |
1.0072 times |
Fri 28 February 2025 |
61.43 (-19.93%) |
73.78 |
60.05 - 84.00 |
1.0397 times |
Fri 31 January 2025 |
76.72 (5.47%) |
73.32 |
71.74 - 85.15 |
0.9199 times |
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value | | 5 day DMA | 85.15 | | 12 day DMA | 88.73 | | 20 day DMA | 87.32 | | 35 day DMA | 85.22 | | 50 day DMA | 84.64 | | 100 day DMA | 77.55 | | 150 day DMA | 70.1 | | 200 day DMA | 67.18 | EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.63 | 86.78 | 86.45 | | 12 day EMA | 86.87 | 87.51 | 87.52 | | 20 day EMA | 86.69 | 87.04 | 87 | | 35 day EMA | 85.99 | 86.15 | 86.07 | | 50 day EMA | 84.6 | 84.65 | 84.54 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.15 | 86.24 | 87.86 | | 12 day SMA | 88.73 | 88.63 | 88.44 | | 20 day SMA | 87.32 | 87.33 | 86.95 | | 35 day SMA | 85.22 | 85.3 | 85.24 | | 50 day SMA | 84.64 | 84.64 | 84.56 | | 100 day SMA | 77.55 | 77.37 | 77.15 | | 150 day SMA | 70.1 | 69.84 | 69.55 | | 200 day SMA | 67.18 | 67.14 | 67.08 |
|
|
