Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 65.67 and 67.88
| Daily Target 1 | 65.2 |
| Daily Target 2 | 66.13 |
| Daily Target 3 | 67.413333333333 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 69.62 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.05 (-0.21%) | 67.50 | 66.49 - 68.70 | 0.1633 times | Fri 23 January 2026 | 67.19 (-2.72%) | 68.81 | 66.74 - 68.96 | 0.5797 times | Thu 22 January 2026 | 69.07 (0.73%) | 69.95 | 68.91 - 71.40 | 0.7869 times | Wed 21 January 2026 | 68.57 (4.34%) | 67.10 | 65.95 - 69.60 | 1.022 times | Tue 20 January 2026 | 65.72 (-4.38%) | 66.76 | 65.24 - 68.12 | 0.448 times | Fri 16 January 2026 | 68.73 (6.39%) | 66.62 | 66.05 - 70.77 | 1.6122 times | Thu 15 January 2026 | 64.60 (-0.31%) | 66.44 | 64.32 - 66.84 | 1.3235 times | Wed 14 January 2026 | 64.80 (-1.26%) | 65.54 | 64.00 - 65.99 | 1.1396 times | Tue 13 January 2026 | 65.63 (-4.29%) | 68.28 | 65.51 - 69.10 | 1.1404 times | Mon 12 January 2026 | 68.57 (-0.98%) | 68.13 | 66.70 - 68.75 | 1.7845 times | Fri 09 January 2026 | 69.25 (-2.16%) | 71.00 | 69.04 - 71.50 | 1.8983 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 65.67 and 67.88
| Weekly Target 1 | 65.2 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 67.413333333333 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.62 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.05 (-0.21%) | 67.50 | 66.49 - 68.70 | 0.0376 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.6535 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 1.6126 times | Fri 09 January 2026 | 69.25 (-7.86%) | 76.96 | 68.48 - 81.35 | 1.6857 times | Fri 02 January 2026 | 75.16 (5.27%) | 70.40 | 69.69 - 76.00 | 0.6223 times | Fri 26 December 2025 | 71.40 (-1.54%) | 73.50 | 71.11 - 74.57 | 0.5016 times | Fri 19 December 2025 | 72.52 (-3.67%) | 75.96 | 69.62 - 76.89 | 0.8269 times | Fri 12 December 2025 | 75.28 (1.59%) | 75.45 | 74.50 - 79.95 | 0.9922 times | Fri 05 December 2025 | 74.10 (-0.11%) | 72.50 | 68.79 - 75.40 | 1.643 times | Fri 28 November 2025 | 74.18 (-13.88%) | 86.11 | 72.77 - 91.18 | 1.4247 times | Fri 21 November 2025 | 86.14 (-1.94%) | 86.22 | 80.31 - 92.79 | 1.0537 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 56.85 and 74.2
| Monthly Target 1 | 53.45 |
| Monthly Target 2 | 60.25 |
| Monthly Target 3 | 70.8 |
| Monthly Target 4 | 77.6 |
| Monthly Target 5 | 88.15 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 67.05 (-5.35%) | 72.83 | 64.00 - 81.35 | 0.968 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 0.9993 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9465 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.5947 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 0.9928 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.4601 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7165 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.4556 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 0.9887 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 0.8777 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 0.969 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 67.52 |
| 12 day DMA | 67.5 |
| 20 day DMA | 69.77 |
| 35 day DMA | 71.55 |
| 50 day DMA | 74.82 |
| 100 day DMA | 79.42 |
| 150 day DMA | 75.55 |
| 200 day DMA | 69.77 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.48 | 67.69 | 67.94 |
| 12 day EMA | 68.25 | 68.47 | 68.7 |
| 20 day EMA | 69.57 | 69.83 | 70.11 |
| 35 day EMA | 72.56 | 72.88 | 73.21 |
| 50 day EMA | 75.42 | 75.76 | 76.11 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.52 | 67.86 | 67.34 |
| 12 day SMA | 67.5 | 67.79 | 68.91 |
| 20 day SMA | 69.77 | 70.01 | 70.25 |
| 35 day SMA | 71.55 | 71.64 | 71.75 |
| 50 day SMA | 74.82 | 75.35 | 75.9 |
| 100 day SMA | 79.42 | 79.55 | 79.7 |
| 150 day SMA | 75.55 | 75.44 | 75.35 |
| 200 day SMA | 69.77 | 69.66 | 69.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.