AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc Strong Daily Stock price targets for AmbarellaInc AMBA are 79.16 and 81.72 | Daily Target 1 | 77.28 | | Daily Target 2 | 78.48 | | Daily Target 3 | 79.84 | | Daily Target 4 | 81.04 | | Daily Target 5 | 82.4 |
Daily price and volume Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.68 (0.68%) |
79.08 |
78.64 - 81.20 |
1.137 times |
Tue 16 September 2025 |
79.14 (-2.02%) |
80.80 |
78.42 - 81.16 |
1.2702 times |
Mon 15 September 2025 |
80.77 (0.5%) |
80.55 |
80.02 - 82.74 |
0.6979 times |
Fri 12 September 2025 |
80.37 (-3.33%) |
83.08 |
79.87 - 83.10 |
0.6852 times |
Thu 11 September 2025 |
83.14 (-0.4%) |
83.94 |
82.40 - 84.49 |
0.7864 times |
Wed 10 September 2025 |
83.47 (-1.38%) |
86.50 |
83.00 - 86.76 |
0.9937 times |
Tue 09 September 2025 |
84.64 (0.77%) |
83.19 |
82.97 - 84.96 |
0.6596 times |
Mon 08 September 2025 |
83.99 (1.4%) |
84.08 |
82.67 - 85.09 |
0.8929 times |
Fri 05 September 2025 |
82.83 (2.02%) |
82.50 |
81.42 - 83.42 |
1.1312 times |
Thu 04 September 2025 |
81.19 (2.36%) |
79.28 |
78.36 - 81.30 |
1.7458 times |
Wed 03 September 2025 |
79.32 (-0.94%) |
80.77 |
78.31 - 81.00 |
1.3045 times |
Weekly price and charts AmbarellaInc Strong weekly Stock price targets for AmbarellaInc AMBA are 76.89 and 81.21 | Weekly Target 1 | 75.96 | | Weekly Target 2 | 77.82 | | Weekly Target 3 | 80.28 | | Weekly Target 4 | 82.14 | | Weekly Target 5 | 84.6 |
Weekly price and volumes for Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.68 (-0.86%) |
80.55 |
78.42 - 82.74 |
0.5323 times |
Fri 12 September 2025 |
80.37 (-2.97%) |
84.08 |
79.87 - 86.76 |
0.6888 times |
Fri 05 September 2025 |
82.83 (0.42%) |
79.53 |
75.57 - 83.42 |
1.256 times |
Fri 29 August 2025 |
82.48 (0%) |
83.50 |
80.80 - 93.44 |
1.7579 times |
Fri 29 August 2025 |
82.48 (14.65%) |
71.50 |
70.00 - 93.44 |
2.7362 times |
Fri 22 August 2025 |
71.94 (7.39%) |
66.93 |
63.18 - 72.00 |
0.6701 times |
Fri 15 August 2025 |
66.99 (3.78%) |
65.45 |
64.22 - 70.42 |
0.7088 times |
Fri 08 August 2025 |
64.55 (1.27%) |
64.54 |
61.31 - 64.95 |
0.3755 times |
Fri 01 August 2025 |
63.74 (-5.32%) |
68.13 |
61.67 - 71.94 |
0.6752 times |
Fri 25 July 2025 |
67.32 (-2.97%) |
69.35 |
66.29 - 70.78 |
0.5991 times |
Fri 18 July 2025 |
69.38 (3.74%) |
65.91 |
63.39 - 71.44 |
0.7837 times |
Monthly price and charts AmbarellaInc Strong monthly Stock price targets for AmbarellaInc AMBA are 77.63 and 88.82 | Monthly Target 1 | 69.48 | | Monthly Target 2 | 74.58 | | Monthly Target 3 | 80.67 | | Monthly Target 4 | 85.77 | | Monthly Target 5 | 91.86 |
Monthly price and volumes Ambarella Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
79.68 (-3.39%) |
79.53 |
75.57 - 86.76 |
0.6026 times |
Fri 29 August 2025 |
82.48 (24.8%) |
64.00 |
61.31 - 93.44 |
1.5515 times |
Thu 31 July 2025 |
66.09 (0.03%) |
65.00 |
62.77 - 71.94 |
0.7613 times |
Mon 30 June 2025 |
66.07 (25.51%) |
52.60 |
50.39 - 71.05 |
1.5467 times |
Fri 30 May 2025 |
52.64 (9.69%) |
48.95 |
48.09 - 66.31 |
1.0505 times |
Wed 30 April 2025 |
47.99 (-4.65%) |
50.35 |
38.86 - 52.22 |
0.9326 times |
Mon 31 March 2025 |
50.33 (-18.07%) |
62.19 |
47.62 - 62.21 |
1.0297 times |
Fri 28 February 2025 |
61.43 (-19.93%) |
73.78 |
60.05 - 84.00 |
1.0629 times |
Fri 31 January 2025 |
76.72 (5.47%) |
73.32 |
71.74 - 85.15 |
0.9404 times |
Tue 31 December 2024 |
72.74 (6.33%) |
72.32 |
67.50 - 77.28 |
0.5219 times |
Tue 26 November 2024 |
68.41 (21.75%) |
56.54 |
56.24 - 69.55 |
0.679 times |
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value | | 5 day DMA | 80.62 | | 12 day DMA | 81.55 | | 20 day DMA | 78.26 | | 35 day DMA | 73 | | 50 day DMA | 71.55 | | 100 day DMA | 64.34 | | 150 day DMA | 61.42 | | 200 day DMA | 64.64 | EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.45 | 80.83 | 81.68 | | 12 day EMA | 80.08 | 80.15 | 80.33 | | 20 day EMA | 78.23 | 78.08 | 77.97 | | 35 day EMA | 75.44 | 75.19 | 74.96 | | 50 day EMA | 71.97 | 71.66 | 71.36 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.62 | 81.38 | 82.48 | | 12 day SMA | 81.55 | 81.78 | 82.06 | | 20 day SMA | 78.26 | 77.56 | 76.91 | | 35 day SMA | 73 | 72.69 | 72.43 | | 50 day SMA | 71.55 | 71.29 | 71.02 | | 100 day SMA | 64.34 | 63.96 | 63.58 | | 150 day SMA | 61.42 | 61.4 | 61.38 | | 200 day SMA | 64.64 | 64.54 | 64.43 |
|
|
