Login or Join
HomepageAmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 51.75 and 53.1
| Daily Target 1 | 51.43 |
| Daily Target 2 | 52.06 |
| Daily Target 3 | 52.78 |
| Daily Target 4 | 53.41 |
| Daily Target 5 | 54.13 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.69 (0.57%) | 53.05 | 52.15 - 53.50 | 1.1097 times | Mon 16 March 2026 | 52.39 (0.19%) | 53.08 | 52.20 - 53.44 | 1.1706 times | Fri 13 March 2026 | 52.29 (-0.25%) | 52.94 | 51.66 - 53.49 | 0.8732 times | Thu 12 March 2026 | 52.42 (-2.96%) | 52.90 | 52.10 - 54.18 | 1.0368 times | Wed 11 March 2026 | 54.02 (1.41%) | 53.69 | 53.47 - 54.62 | 0.375 times | Mon 09 March 2026 | 53.27 (1.7%) | 51.53 | 49.81 - 53.57 | 0.7472 times | Fri 06 March 2026 | 52.38 (-5.47%) | 53.60 | 52.32 - 54.72 | 1.3295 times | Thu 05 March 2026 | 55.41 (-2.02%) | 55.49 | 54.56 - 56.90 | 0.8635 times | Wed 04 March 2026 | 56.55 (-1.57%) | 58.39 | 56.52 - 58.50 | 1.101 times | Tue 03 March 2026 | 57.45 (-5.88%) | 58.06 | 56.93 - 59.17 | 1.3934 times | Mon 02 March 2026 | 61.04 (1.16%) | 57.90 | 56.31 - 62.06 | 1.921 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 51.75 and 53.1
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.78 |
| Weekly Target 4 | 53.41 |
| Weekly Target 5 | 54.13 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.69 (0.76%) | 53.08 | 52.15 - 53.50 | 0.5382 times | Fri 13 March 2026 | 52.29 (-0.17%) | 51.53 | 49.81 - 54.62 | 0.7157 times | Fri 06 March 2026 | 52.38 (-13.19%) | 57.90 | 52.32 - 62.06 | 1.5597 times | Fri 27 February 2026 | 60.34 (-11.28%) | 67.62 | 56.06 - 72.73 | 2.389 times | Fri 20 February 2026 | 68.01 (2.72%) | 65.33 | 64.00 - 68.57 | 0.7503 times | Fri 13 February 2026 | 66.21 (0%) | 64.88 | 63.86 - 67.22 | 0.1596 times | Fri 13 February 2026 | 66.21 (4.04%) | 63.00 | 61.51 - 68.30 | 1.0854 times | Fri 06 February 2026 | 63.64 (-0.62%) | 63.18 | 58.58 - 65.57 | 1.2899 times | Fri 30 January 2026 | 64.04 (-4.69%) | 67.50 | 63.08 - 69.05 | 0.6394 times | Fri 23 January 2026 | 67.19 (-2.24%) | 66.76 | 65.24 - 71.40 | 0.8729 times | Fri 16 January 2026 | 68.73 (-0.75%) | 68.13 | 64.00 - 70.77 | 2.1541 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 45.13 and 57.38
| Monthly Target 1 | 42.6 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.69 (-12.68%) | 57.90 | 49.81 - 62.06 | 0.4985 times | Fri 27 February 2026 | 60.34 (-5.78%) | 63.18 | 56.06 - 72.73 | 1.0054 times | Fri 30 January 2026 | 64.04 (-9.6%) | 72.83 | 63.08 - 81.35 | 1.1031 times | Wed 31 December 2025 | 70.84 (-4.5%) | 72.50 | 68.79 - 79.95 | 1.031 times | Fri 28 November 2025 | 74.18 (-12.96%) | 81.89 | 72.77 - 96.69 | 0.9766 times | Fri 31 October 2025 | 85.23 (3.28%) | 81.16 | 72.58 - 88.49 | 0.6136 times | Tue 30 September 2025 | 82.52 (0.05%) | 79.53 | 75.57 - 89.29 | 1.0243 times | Fri 29 August 2025 | 82.48 (24.8%) | 64.00 | 61.31 - 93.44 | 1.5064 times | Thu 31 July 2025 | 66.09 (0.03%) | 65.00 | 62.77 - 71.94 | 0.7392 times | Mon 30 June 2025 | 66.07 (25.51%) | 52.60 | 50.39 - 71.05 | 1.5018 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.02 times |
Indicator Analysis of AmbarellaInc
Please login to view indicator analysis. or View indicator analysis of AmbarellaInc AMBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 52.76 |
| 12 day DMA | 55.02 |
| 20 day DMA | 60.28 |
| 35 day DMA | 62.07 |
| 50 day DMA | 64.21 |
| 100 day DMA | 72.13 |
| 150 day DMA | 74.58 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53 | 53.15 | 53.53 |
| 12 day EMA | 55.65 | 56.19 | 56.88 |
| 20 day EMA | 58.15 | 58.72 | 59.39 |
| 35 day EMA | 61.23 | 61.73 | 62.28 |
| 50 day EMA | 63.66 | 64.11 | 64.59 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.76 | 52.88 | 52.88 |
| 12 day SMA | 55.02 | 56.54 | 58.03 |
| 20 day SMA | 60.28 | 60.96 | 61.65 |
| 35 day SMA | 62.07 | 62.48 | 62.9 |
| 50 day SMA | 64.21 | 64.66 | 65.03 |
| 100 day SMA | 72.13 | 72.44 | 72.76 |
| 150 day SMA | 74.58 | 74.69 | 74.77 |
| 200 day SMA | 71.55 | 71.59 | 71.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.