Use Dark Theme
bell notificationshomepagelogin

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 3.99 and 4.02

Daily Target 13.96
Daily Target 23.98
Daily Target 33.9933333333333
Daily Target 44.01
Daily Target 54.02

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 16 May 2025 3.99 (0.5%) 3.98 3.98 - 4.01 0.7694 times
Thu 15 May 2025 3.97 (-0.5%) 3.97 3.95 - 4.00 0.9113 times
Wed 14 May 2025 3.99 (2.05%) 3.95 3.95 - 4.00 0.9666 times
Tue 13 May 2025 3.91 (2.36%) 3.87 3.87 - 3.92 1.0444 times
Mon 12 May 2025 3.82 (-1.8%) 3.89 3.81 - 3.91 1.6051 times
Fri 09 May 2025 3.89 (0.52%) 3.90 3.86 - 3.91 1.4325 times
Thu 08 May 2025 3.87 (-0.26%) 3.91 3.86 - 3.92 0.6865 times
Wed 07 May 2025 3.88 (1.04%) 3.86 3.86 - 3.92 1.0096 times
Tue 06 May 2025 3.84 (1.32%) 3.83 3.83 - 3.87 0.8758 times
Mon 05 May 2025 3.79 (1.07%) 3.76 3.74 - 3.83 0.6989 times
Fri 02 May 2025 3.75 (-0.27%) 3.81 3.75 - 3.82 1.1403 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3.9 and 4.1

Weekly Target 13.74
Weekly Target 23.86
Weekly Target 33.9366666666667
Weekly Target 44.06
Weekly Target 54.14

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 16 May 2025 3.99 (2.57%) 3.89 3.81 - 4.01 1.5368 times
Fri 09 May 2025 3.89 (3.73%) 3.76 3.74 - 3.92 1.3645 times
Fri 02 May 2025 3.75 (-4.82%) 3.95 3.75 - 4.00 1.4929 times
Fri 25 April 2025 3.94 (4.79%) 3.76 3.69 - 3.95 0.4922 times
Thu 17 April 2025 3.76 (0%) 3.76 3.71 - 3.80 0.2381 times
Wed 16 April 2025 3.76 (0%) 3.76 3.71 - 3.79 0 times
Wed 16 April 2025 3.76 (0%) 3.76 3.71 - 3.79 0 times
Wed 16 April 2025 3.76 (4.74%) 3.62 3.61 - 3.80 0.9626 times
Fri 11 April 2025 3.59 (5.9%) 3.35 3.27 - 3.64 2.401 times
Fri 04 April 2025 3.39 (-11.72%) 3.79 3.36 - 3.84 1.512 times
Fri 28 March 2025 3.84 (2.67%) 3.78 3.78 - 3.90 0.6285 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 3.87 and 4.14

Monthly Target 13.64
Monthly Target 23.82
Monthly Target 33.9133333333333
Monthly Target 44.09
Monthly Target 54.18

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 16 May 2025 3.99 (1.01%) 3.84 3.74 - 4.01 0.9976 times
Wed 30 April 2025 3.95 (3.4%) 3.81 3.27 - 4.00 1.7403 times
Mon 31 March 2025 3.82 (1.87%) 3.75 3.50 - 3.91 1.6904 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 1.771 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 1.0124 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.4629 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.4687 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.6706 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 0.6421 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 0.5441 times
Wed 31 July 2024 3.03 (10.99%) 2.81 2.74 - 3.13 0.6241 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 3.94
12 day DMA 3.87
20 day DMA 3.88
35 day DMA 3.78
50 day DMA 3.76
100 day DMA 3.42
150 day DMA 3.23
200 day DMA 3.18

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.953.933.91
12 day EMA3.913.893.88
20 day EMA3.873.863.85
35 day EMA3.833.823.81
50 day EMA3.793.783.77

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.943.923.9
12 day SMA3.873.873.87
20 day SMA3.883.873.86
35 day SMA3.783.773.77
50 day SMA3.763.763.76
100 day SMA3.423.413.39
150 day SMA3.233.233.22
200 day SMA3.183.173.17
Back to top Use Dark Theme