Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 6.01 and 6.06
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.0233333333333 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.07 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.02 (2.03%) | 6.00 | 6.00 - 6.05 | 0.8983 times | Thu 20 August 2026 | 5.90 (-0.67%) | 5.96 | 5.90 - 5.99 | 1.2266 times | Wed 19 August 2026 | 5.94 (-1.98%) | 6.07 | 5.94 - 6.08 | 1.379 times | Tue 18 August 2026 | 6.06 (-1.46%) | 6.12 | 6.06 - 6.15 | 1.0142 times | Mon 17 August 2026 | 6.15 (-0.97%) | 6.20 | 6.15 - 6.22 | 0.7557 times | Fri 14 August 2026 | 6.21 (0.16%) | 6.22 | 6.19 - 6.25 | 0.4979 times | Thu 13 August 2026 | 6.20 (0.16%) | 6.22 | 6.17 - 6.25 | 0.7489 times | Wed 12 August 2026 | 6.19 (1.48%) | 6.18 | 6.16 - 6.21 | 1.4711 times | Tue 11 August 2026 | 6.10 (-0.33%) | 6.12 | 6.08 - 6.15 | 1.3234 times | Mon 10 August 2026 | 6.12 (-2.55%) | 6.14 | 6.12 - 6.17 | 0.6849 times | Fri 07 August 2026 | 6.28 (1.45%) | 6.29 | 6.24 - 6.30 | 1.2523 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.8 and 6.12
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 0.8029 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.7195 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.0383 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.2549 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.2045 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.0925 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 1.2385 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.9478 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 1.1827 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.5187 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.8459 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.75 and 6.17
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.08 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.02 (-2.43%) | 6.22 | 5.90 - 6.32 | 0.5271 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.0742 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.7131 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.1041 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.176 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.4909 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.6049 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4505 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3865 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4725 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4262 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.11 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.07 |
| 50 day DMA | 5.97 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.01 | 6.01 | 6.07 |
| 12 day EMA | 6.08 | 6.09 | 6.12 |
| 20 day EMA | 6.07 | 6.07 | 6.09 |
| 35 day EMA | 6 | 6 | 6.01 |
| 50 day EMA | 5.92 | 5.92 | 5.92 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.05 | 6.11 |
| 12 day SMA | 6.11 | 6.13 | 6.16 |
| 20 day SMA | 6.13 | 6.13 | 6.13 |
| 35 day SMA | 6.07 | 6.07 | 6.08 |
| 50 day SMA | 5.97 | 5.95 | 5.94 |
| 100 day SMA | 5.67 | 5.66 | 5.65 |
| 150 day SMA | 5.61 | 5.61 | 5.61 |
| 200 day SMA | 5.49 | 5.49 | 5.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.