LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 3.95 and 4.01 | Daily Target 1 | 3.91 | | Daily Target 2 | 3.93 | | Daily Target 3 | 3.9666666666667 | | Daily Target 4 | 3.99 | | Daily Target 5 | 4.03 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3.96 (0.51%) |
3.95 |
3.94 - 4.00 |
1.7996 times |
Fri 25 April 2025 |
3.94 (0.77%) |
3.91 |
3.91 - 3.95 |
1.1082 times |
Thu 24 April 2025 |
3.91 (1.03%) |
3.89 |
3.89 - 3.93 |
1.484 times |
Tue 22 April 2025 |
3.87 (4.03%) |
3.82 |
3.82 - 3.88 |
0 times |
Mon 21 April 2025 |
3.72 (-1.06%) |
3.76 |
3.69 - 3.82 |
1.3034 times |
Thu 17 April 2025 |
3.76 (0%) |
3.74 |
3.74 - 3.80 |
1.8846 times |
Wed 16 April 2025 |
3.76 (0%) |
3.76 |
3.71 - 3.79 |
0 times |
Wed 16 April 2025 |
3.76 (0%) |
3.76 |
3.71 - 3.79 |
0 times |
Wed 16 April 2025 |
3.76 (0%) |
3.76 |
3.71 - 3.79 |
0 times |
Wed 16 April 2025 |
3.76 (-0.27%) |
3.76 |
3.71 - 3.79 |
2.4202 times |
Tue 15 April 2025 |
3.77 (2.72%) |
3.74 |
3.73 - 3.80 |
2.3509 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 3.95 and 4.01 | Weekly Target 1 | 3.91 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 3.9666666666667 | | Weekly Target 4 | 3.99 | | Weekly Target 5 | 4.03 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3.96 (0.51%) |
3.95 |
3.94 - 4.00 |
0.291 times |
Fri 25 April 2025 |
3.94 (4.79%) |
3.76 |
3.69 - 3.95 |
0.63 times |
Thu 17 April 2025 |
3.76 (0%) |
3.76 |
3.71 - 3.80 |
0.3048 times |
Wed 16 April 2025 |
3.76 (0%) |
3.76 |
3.71 - 3.79 |
0 times |
Wed 16 April 2025 |
3.76 (0%) |
3.76 |
3.71 - 3.79 |
0 times |
Wed 16 April 2025 |
3.76 (4.74%) |
3.62 |
3.61 - 3.80 |
1.2321 times |
Fri 11 April 2025 |
3.59 (5.9%) |
3.35 |
3.27 - 3.64 |
3.0733 times |
Fri 04 April 2025 |
3.39 (-11.72%) |
3.79 |
3.36 - 3.84 |
1.9354 times |
Fri 28 March 2025 |
3.84 (2.67%) |
3.78 |
3.78 - 3.90 |
0.8044 times |
Fri 21 March 2025 |
3.74 (1.91%) |
3.69 |
3.67 - 3.81 |
1.7289 times |
Fri 14 March 2025 |
3.67 (-3.42%) |
3.67 |
3.50 - 3.69 |
2.0097 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 3.62 and 4.35 | Monthly Target 1 | 3.01 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.7433333333333 | | Monthly Target 4 | 4.22 | | Monthly Target 5 | 4.47 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
3.96 (3.66%) |
3.81 |
3.27 - 4.00 |
1.6605 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.7876 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
1.8728 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
1.0706 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.4895 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.4956 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
0.7091 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
0.679 times |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
0.5753 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
0.66 times |
Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
0.5512 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 3.88 | | 12 day DMA | 3.8 | | 20 day DMA | 3.7 | | 35 day DMA | 3.71 | | 50 day DMA | 3.66 | | 100 day DMA | 3.26 | | 150 day DMA | 3.16 | | 200 day DMA | 3.12 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.89 | 3.86 | 3.82 | | 12 day EMA | 3.82 | 3.79 | 3.76 | | 20 day EMA | 3.76 | 3.74 | 3.72 | | 35 day EMA | 3.7 | 3.68 | 3.66 | | 50 day EMA | 3.64 | 3.63 | 3.62 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.88 | 3.84 | 3.8 | | 12 day SMA | 3.8 | 3.77 | 3.74 | | 20 day SMA | 3.7 | 3.69 | 3.69 | | 35 day SMA | 3.71 | 3.7 | 3.7 | | 50 day SMA | 3.66 | 3.65 | 3.63 | | 100 day SMA | 3.26 | 3.24 | 3.23 | | 150 day SMA | 3.16 | 3.15 | 3.15 | | 200 day SMA | 3.12 | 3.11 | 3.11 |
|
|
