LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 4.29 and 4.37 | Daily Target 1 | 4.23 | | Daily Target 2 | 4.27 | | Daily Target 3 | 4.3066666666667 | | Daily Target 4 | 4.35 | | Daily Target 5 | 4.39 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.32 (-3.36%) |
4.28 |
4.26 - 4.34 |
1.1966 times |
Thu 28 August 2025 |
4.47 (-0.45%) |
4.46 |
4.45 - 4.49 |
0.5401 times |
Wed 27 August 2025 |
4.49 (-1.32%) |
4.48 |
4.46 - 4.51 |
1.2842 times |
Tue 26 August 2025 |
4.55 (-0.22%) |
4.56 |
4.53 - 4.57 |
1.3302 times |
Mon 25 August 2025 |
4.56 (-0.87%) |
4.60 |
4.56 - 4.61 |
0.6206 times |
Fri 22 August 2025 |
4.60 (1.1%) |
4.56 |
4.56 - 4.62 |
0.813 times |
Thu 21 August 2025 |
4.55 (-0.22%) |
4.54 |
4.53 - 4.57 |
1.0126 times |
Wed 20 August 2025 |
4.56 (1.33%) |
4.53 |
4.50 - 4.56 |
0.7912 times |
Tue 19 August 2025 |
4.50 (-0.66%) |
4.54 |
4.49 - 4.56 |
1.3645 times |
Mon 18 August 2025 |
4.53 (0.22%) |
4.54 |
4.51 - 4.56 |
1.0471 times |
Fri 15 August 2025 |
4.52 (-1.31%) |
4.58 |
4.51 - 4.58 |
0.9923 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 4.12 and 4.47 | Weekly Target 1 | 4.05 | | Weekly Target 2 | 4.18 | | Weekly Target 3 | 4.3966666666667 | | Weekly Target 4 | 4.53 | | Weekly Target 5 | 4.75 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.32 (-6.09%) |
4.60 |
4.26 - 4.61 |
0.7553 times |
Fri 22 August 2025 |
4.60 (1.77%) |
4.54 |
4.49 - 4.62 |
0.7639 times |
Fri 15 August 2025 |
4.52 (2.73%) |
4.42 |
4.42 - 4.59 |
0.7277 times |
Fri 08 August 2025 |
4.40 (0.92%) |
4.36 |
4.30 - 4.40 |
0.8122 times |
Fri 01 August 2025 |
4.36 (0.93%) |
4.27 |
4.05 - 4.44 |
1.3894 times |
Fri 25 July 2025 |
4.32 (3.35%) |
4.21 |
4.19 - 4.34 |
1.1009 times |
Fri 18 July 2025 |
4.18 (1.95%) |
4.13 |
4.08 - 4.23 |
0.9428 times |
Fri 11 July 2025 |
4.10 (-1.44%) |
4.14 |
4.08 - 4.19 |
0.9826 times |
Thu 03 July 2025 |
4.16 (-1.65%) |
4.23 |
3.98 - 4.27 |
1.3495 times |
Fri 27 June 2025 |
4.23 (3.17%) |
4.06 |
4.04 - 4.26 |
1.1757 times |
Fri 20 June 2025 |
4.10 (-2.15%) |
4.17 |
4.09 - 4.19 |
1.1269 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 4.19 and 4.76 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.04 | | Monthly Target 3 | 4.33 | | Monthly Target 4 | 4.61 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.32 (2.37%) |
4.11 |
4.05 - 4.62 |
0.4356 times |
Thu 31 July 2025 |
4.22 (-0.71%) |
4.25 |
3.98 - 4.34 |
0.573 times |
Mon 30 June 2025 |
4.25 (0.95%) |
4.22 |
4.04 - 4.28 |
0.7266 times |
Fri 30 May 2025 |
4.21 (6.58%) |
3.84 |
3.74 - 4.30 |
1.5055 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
1.6462 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.599 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
1.6753 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
0.9576 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.4378 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.4433 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
0.6343 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 4.48 | | 12 day DMA | 4.52 | | 20 day DMA | 4.48 | | 35 day DMA | 4.36 | | 50 day DMA | 4.3 | | 100 day DMA | 4.13 | | 150 day DMA | 3.91 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.45 | 4.52 | 4.54 | | 12 day EMA | 4.48 | 4.51 | 4.52 | | 20 day EMA | 4.45 | 4.46 | 4.46 | | 35 day EMA | 4.39 | 4.39 | 4.39 | | 50 day EMA | 4.31 | 4.31 | 4.3 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.48 | 4.53 | 4.55 | | 12 day SMA | 4.52 | 4.54 | 4.54 | | 20 day SMA | 4.48 | 4.47 | 4.46 | | 35 day SMA | 4.36 | 4.36 | 4.35 | | 50 day SMA | 4.3 | 4.3 | 4.29 | | 100 day SMA | 4.13 | 4.12 | 4.11 | | 150 day SMA | 3.91 | 3.9 | 3.89 | | 200 day SMA | 3.62 | 3.61 | 3.6 |
|
|
