LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 4.53 and 4.61 | Daily Target 1 | 4.49 | | Daily Target 2 | 4.53 | | Daily Target 3 | 4.57 | | Daily Target 4 | 4.61 | | Daily Target 5 | 4.65 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.57 (0.22%) |
4.57 |
4.53 - 4.61 |
0.737 times |
Tue 16 September 2025 |
4.56 (-1.51%) |
4.60 |
4.54 - 4.61 |
0.7384 times |
Mon 15 September 2025 |
4.63 (2.43%) |
4.60 |
4.60 - 4.63 |
0.9143 times |
Fri 12 September 2025 |
4.52 (0.22%) |
4.52 |
4.51 - 4.54 |
0.7119 times |
Thu 11 September 2025 |
4.51 (0.67%) |
4.46 |
4.46 - 4.51 |
0.7023 times |
Wed 10 September 2025 |
4.48 (0.67%) |
4.46 |
4.45 - 4.49 |
1.1083 times |
Tue 09 September 2025 |
4.45 (1.6%) |
4.41 |
4.41 - 4.47 |
1.3016 times |
Mon 08 September 2025 |
4.38 (0.69%) |
4.38 |
4.36 - 4.39 |
0.7448 times |
Fri 05 September 2025 |
4.35 (-0.68%) |
4.39 |
4.31 - 4.39 |
2.001 times |
Thu 04 September 2025 |
4.38 (2.1%) |
4.35 |
4.33 - 4.38 |
1.0402 times |
Wed 03 September 2025 |
4.29 (0.47%) |
4.25 |
4.24 - 4.30 |
1.7748 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 4.5 and 4.6 | Weekly Target 1 | 4.48 | | Weekly Target 2 | 4.52 | | Weekly Target 3 | 4.5766666666667 | | Weekly Target 4 | 4.62 | | Weekly Target 5 | 4.68 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.57 (1.11%) |
4.60 |
4.53 - 4.63 |
0.401 times |
Fri 12 September 2025 |
4.52 (3.91%) |
4.38 |
4.36 - 4.54 |
0.7667 times |
Fri 05 September 2025 |
4.35 (0.69%) |
4.22 |
4.20 - 4.39 |
1.0893 times |
Fri 29 August 2025 |
4.32 (0%) |
4.28 |
4.26 - 4.34 |
0.2456 times |
Fri 29 August 2025 |
4.32 (-6.09%) |
4.60 |
4.26 - 4.61 |
1.0205 times |
Fri 22 August 2025 |
4.60 (1.77%) |
4.54 |
4.49 - 4.62 |
1.032 times |
Fri 15 August 2025 |
4.52 (2.73%) |
4.42 |
4.42 - 4.59 |
0.9831 times |
Fri 08 August 2025 |
4.40 (0.92%) |
4.36 |
4.30 - 4.40 |
1.0973 times |
Fri 01 August 2025 |
4.36 (0.93%) |
4.27 |
4.05 - 4.44 |
1.8771 times |
Fri 25 July 2025 |
4.32 (3.35%) |
4.21 |
4.19 - 4.34 |
1.4873 times |
Fri 18 July 2025 |
4.18 (1.95%) |
4.13 |
4.08 - 4.23 |
1.2738 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 4.39 and 4.82 | Monthly Target 1 | 4.04 | | Monthly Target 2 | 4.3 | | Monthly Target 3 | 4.4666666666667 | | Monthly Target 4 | 4.73 | | Monthly Target 5 | 4.9 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.57 (5.79%) |
4.22 |
4.20 - 4.63 |
0.2036 times |
Fri 29 August 2025 |
4.32 (2.37%) |
4.11 |
4.05 - 4.62 |
0.4677 times |
Thu 31 July 2025 |
4.22 (-0.71%) |
4.25 |
3.98 - 4.34 |
0.586 times |
Mon 30 June 2025 |
4.25 (0.95%) |
4.22 |
4.04 - 4.28 |
0.7431 times |
Fri 30 May 2025 |
4.21 (6.58%) |
3.84 |
3.74 - 4.30 |
1.5398 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
1.6837 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.6354 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
1.7134 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
0.9795 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.4478 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.4534 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 4.56 | | 12 day DMA | 4.45 | | 20 day DMA | 4.46 | | 35 day DMA | 4.45 | | 50 day DMA | 4.37 | | 100 day DMA | 4.23 | | 150 day DMA | 4.03 | | 200 day DMA | 3.72 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.54 | 4.53 | 4.52 | | 12 day EMA | 4.49 | 4.48 | 4.47 | | 20 day EMA | 4.47 | 4.46 | 4.45 | | 35 day EMA | 4.42 | 4.41 | 4.4 | | 50 day EMA | 4.38 | 4.37 | 4.36 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.56 | 4.54 | 4.52 | | 12 day SMA | 4.45 | 4.43 | 4.41 | | 20 day SMA | 4.46 | 4.46 | 4.46 | | 35 day SMA | 4.45 | 4.44 | 4.43 | | 50 day SMA | 4.37 | 4.37 | 4.36 | | 100 day SMA | 4.23 | 4.22 | 4.21 | | 150 day SMA | 4.03 | 4.02 | 4.01 | | 200 day SMA | 3.72 | 3.72 | 3.71 |
|
|
