Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.55 and 5.66
| Daily Target 1 | 5.53 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.75 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.61 (-2.09%) | 5.68 | 5.60 - 5.71 | 0.5387 times | Tue 23 June 2026 | 5.73 (-0.17%) | 5.73 | 5.71 - 5.78 | 0.5435 times | Mon 22 June 2026 | 5.74 (3.42%) | 5.74 | 5.72 - 5.78 | 0.7059 times | Thu 18 June 2026 | 5.55 (0%) | 5.58 | 5.54 - 5.61 | 0.8216 times | Wed 17 June 2026 | 5.55 (-0.18%) | 5.63 | 5.52 - 5.66 | 1.1114 times | Tue 16 June 2026 | 5.56 (1.28%) | 5.59 | 5.53 - 5.60 | 0.9222 times | Mon 15 June 2026 | 5.49 (-0.18%) | 5.55 | 5.47 - 5.56 | 0.9043 times | Fri 12 June 2026 | 5.50 (1.48%) | 5.46 | 5.42 - 5.51 | 1.0614 times | Thu 11 June 2026 | 5.42 (5.04%) | 5.24 | 5.19 - 5.42 | 1.8458 times | Wed 10 June 2026 | 5.16 (-3.37%) | 5.25 | 5.15 - 5.27 | 1.5452 times | Tue 09 June 2026 | 5.34 (0.56%) | 5.41 | 5.21 - 5.42 | 1.0325 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.52 and 5.7
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.6633333333333 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.61 (1.08%) | 5.74 | 5.60 - 5.78 | 0.6593 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.3863 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.3638 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.8318 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.6754 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.074 times | Fri 15 May 2026 | 5.05 (-7%) | 5.42 | 5.03 - 5.42 | 1.1307 times | Fri 08 May 2026 | 5.43 (-0.18%) | 5.45 | 5.27 - 5.50 | 0.5194 times | Wed 06 May 2026 | 5.44 (1.49%) | 5.32 | 5.12 - 5.48 | 0.4917 times | Fri 01 May 2026 | 5.36 (0.56%) | 5.34 | 5.22 - 5.47 | 0.8675 times | Fri 24 April 2026 | 5.33 (-6.16%) | 5.62 | 5.27 - 5.64 | 0.9417 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.38 and 6.01
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.88 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.61 (2.56%) | 5.38 | 5.15 - 5.78 | 1.6172 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.2429 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.3239 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.6784 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.8068 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.5072 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.4352 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.532 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.4797 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3768 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.5889 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.4 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.37 |
| 200 day DMA | 5.18 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.64 | 5.59 |
| 12 day EMA | 5.55 | 5.54 | 5.5 |
| 20 day EMA | 5.49 | 5.48 | 5.45 |
| 35 day EMA | 5.48 | 5.47 | 5.45 |
| 50 day EMA | 5.44 | 5.43 | 5.42 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.63 | 5.58 |
| 12 day SMA | 5.5 | 5.47 | 5.45 |
| 20 day SMA | 5.47 | 5.46 | 5.44 |
| 35 day SMA | 5.4 | 5.38 | 5.37 |
| 50 day SMA | 5.4 | 5.4 | 5.4 |
| 100 day SMA | 5.43 | 5.43 | 5.43 |
| 150 day SMA | 5.37 | 5.37 | 5.36 |
| 200 day SMA | 5.18 | 5.17 | 5.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.