Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.98 and 6.05
| Daily Target 1 | 5.96 |
| Daily Target 2 | 5.99 |
| Daily Target 3 | 6.03 |
| Daily Target 4 | 6.06 |
| Daily Target 5 | 6.1 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.8925 times | Fri 24 July 2026 | 6.02 (0.5%) | 6.04 | 6.00 - 6.07 | 0.8925 times | Thu 23 July 2026 | 5.99 (-2.28%) | 6.00 | 5.95 - 6.01 | 1.1598 times | Wed 22 July 2026 | 6.13 (1.16%) | 6.13 | 6.13 - 6.17 | 0.5532 times | Tue 21 July 2026 | 6.06 (3.06%) | 5.96 | 5.93 - 6.10 | 0.6541 times | Mon 20 July 2026 | 5.88 (-1.34%) | 5.98 | 5.88 - 6.01 | 1.5094 times | Fri 17 July 2026 | 5.96 (-1.16%) | 5.85 | 5.83 - 5.99 | 0.9124 times | Thu 16 July 2026 | 6.03 (-0.5%) | 6.03 | 5.97 - 6.06 | 1.468 times | Wed 15 July 2026 | 6.06 (2.19%) | 6.00 | 5.99 - 6.08 | 0.9211 times | Tue 14 July 2026 | 5.93 (0.68%) | 5.83 | 5.81 - 6.01 | 1.0371 times | Mon 13 July 2026 | 5.89 (-1.83%) | 5.94 | 5.88 - 5.94 | 1.0674 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.98 and 6.05
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.03 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.1551 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 0.8286 times | Fri 17 July 2026 | 5.96 (-0.67%) | 5.94 | 5.81 - 6.08 | 0.9393 times | Fri 10 July 2026 | 6.00 (-0.99%) | 6.11 | 5.86 - 6.26 | 0.7188 times | Thu 02 July 2026 | 6.06 (6.5%) | 5.77 | 5.70 - 6.11 | 0.897 times | Fri 26 June 2026 | 5.69 (2.52%) | 5.74 | 5.60 - 5.80 | 1.1518 times | Thu 18 June 2026 | 5.55 (0.91%) | 5.55 | 5.47 - 5.66 | 1.4 times | Fri 12 June 2026 | 5.50 (3.58%) | 5.30 | 5.15 - 5.51 | 2.3872 times | Fri 05 June 2026 | 5.31 (-2.93%) | 5.38 | 5.29 - 5.50 | 0.84 times | Fri 29 May 2026 | 5.47 (2.05%) | 5.50 | 5.41 - 5.54 | 0.6821 times | Fri 22 May 2026 | 5.36 (6.14%) | 5.14 | 5.13 - 5.45 | 1.0846 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.92 and 6.37
| Monthly Target 1 | 5.58 |
| Monthly Target 2 | 5.8 |
| Monthly Target 3 | 6.03 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 6.02 (3.26%) | 5.82 | 5.81 - 6.26 | 0.8462 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.777 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.1452 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.2198 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.5465 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.6648 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4673 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.401 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4901 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.442 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.3472 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 6.04 |
| 12 day DMA | 6 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.47 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.02 | 6.02 |
| 12 day EMA | 5.99 | 5.99 | 5.98 |
| 20 day EMA | 5.93 | 5.92 | 5.91 |
| 35 day EMA | 5.8 | 5.79 | 5.78 |
| 50 day EMA | 5.66 | 5.65 | 5.63 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.04 | 6.02 | 6 |
| 12 day SMA | 6 | 5.99 | 5.98 |
| 20 day SMA | 5.98 | 5.96 | 5.95 |
| 35 day SMA | 5.78 | 5.76 | 5.74 |
| 50 day SMA | 5.65 | 5.63 | 5.62 |
| 100 day SMA | 5.47 | 5.46 | 5.45 |
| 150 day SMA | 5.52 | 5.51 | 5.5 |
| 200 day SMA | 5.34 | 5.33 | 5.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.