LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 3.09 and 3.14 | Daily Target 1 | 3.05 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1 | | Daily Target 4 | 3.13 | | Daily Target 5 | 3.15 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.11 (0.97%) |
3.08 |
3.07 - 3.12 |
0.5008 times |
Thu 10 October 2024 |
3.08 (0.65%) |
3.08 |
3.06 - 3.09 |
0.7591 times |
Wed 09 October 2024 |
3.06 (0.66%) |
3.04 |
3.03 - 3.09 |
0.7994 times |
Tue 08 October 2024 |
3.04 (-0.98%) |
3.04 |
3.01 - 3.05 |
0.6065 times |
Mon 07 October 2024 |
3.07 (-0.65%) |
3.08 |
3.04 - 3.08 |
0.6175 times |
Fri 04 October 2024 |
3.09 (3.34%) |
3.03 |
3.03 - 3.09 |
0.8378 times |
Thu 03 October 2024 |
2.99 (-0.99%) |
3.00 |
2.96 - 3.01 |
1.1453 times |
Wed 02 October 2024 |
3.02 (-1.31%) |
3.04 |
3.02 - 3.06 |
0.8174 times |
Tue 01 October 2024 |
3.06 (-1.92%) |
3.12 |
3.03 - 3.13 |
2.4409 times |
Mon 30 September 2024 |
3.12 (-0.64%) |
3.16 |
3.09 - 3.16 |
1.4754 times |
Fri 27 September 2024 |
3.14 (-0.95%) |
3.17 |
3.13 - 3.18 |
0.7211 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 3.06 and 3.17 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.11 (0.65%) |
3.08 |
3.01 - 3.12 |
0.8815 times |
Fri 04 October 2024 |
3.09 (-1.59%) |
3.16 |
2.96 - 3.16 |
1.8032 times |
Fri 27 September 2024 |
3.14 (0.96%) |
3.10 |
3.08 - 3.18 |
1.1268 times |
Fri 20 September 2024 |
3.11 (1.97%) |
3.05 |
3.03 - 3.12 |
1.0171 times |
Fri 13 September 2024 |
3.05 (4.1%) |
2.97 |
2.90 - 3.06 |
1.629 times |
Fri 06 September 2024 |
2.93 (-4.25%) |
2.99 |
2.93 - 3.05 |
1.0175 times |
Fri 30 August 2024 |
3.06 (0%) |
3.05 |
3.03 - 3.07 |
0.1533 times |
Fri 30 August 2024 |
3.06 (-2.24%) |
3.10 |
3.02 - 3.14 |
0.6765 times |
Fri 23 August 2024 |
3.13 (3.64%) |
3.02 |
2.98 - 3.13 |
1.048 times |
Fri 16 August 2024 |
3.02 (5.23%) |
2.86 |
2.84 - 3.02 |
0.6471 times |
Fri 09 August 2024 |
2.87 (0.7%) |
2.71 |
2.67 - 2.89 |
1.3102 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 2.95 and 3.12 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.0666666666667 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.24 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
3.11 (-0.32%) |
3.12 |
2.96 - 3.13 |
0.5486 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
1.2433 times |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
1.0535 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
1.2084 times |
Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
1.0092 times |
Fri 31 May 2024 |
2.82 (10.16%) |
2.56 |
2.56 - 2.87 |
0.9358 times |
Tue 30 April 2024 |
2.56 (-1.16%) |
2.57 |
2.42 - 2.72 |
1.0829 times |
Thu 28 March 2024 |
2.59 (10.68%) |
2.35 |
2.33 - 2.63 |
1.0803 times |
Thu 29 February 2024 |
2.34 (10.9%) |
2.15 |
2.00 - 2.36 |
0.8649 times |
Wed 31 January 2024 |
2.11 (-11.72%) |
2.40 |
2.08 - 2.44 |
0.9731 times |
Fri 29 December 2023 |
2.39 (9.13%) |
2.19 |
2.19 - 2.45 |
0.7152 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 3.07 | | 12 day DMA | 3.08 | | 20 day DMA | 3.09 | | 35 day DMA | 3.06 | | 50 day DMA | 3.02 | | 100 day DMA | 2.95 | | 150 day DMA | 2.84 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.08 | 3.06 | 3.05 | | 12 day EMA | 3.08 | 3.07 | 3.07 | | 20 day EMA | 3.06 | 3.06 | 3.06 | | 35 day EMA | 3.04 | 3.04 | 3.04 | | 50 day EMA | 3.01 | 3.01 | 3.01 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.07 | 3.07 | 3.05 | | 12 day SMA | 3.08 | 3.08 | 3.08 | | 20 day SMA | 3.09 | 3.08 | 3.08 | | 35 day SMA | 3.06 | 3.06 | 3.06 | | 50 day SMA | 3.02 | 3.02 | 3.01 | | 100 day SMA | 2.95 | 2.94 | 2.94 | | 150 day SMA | 2.84 | 2.83 | 2.83 | | 200 day SMA | 2.69 | 2.68 | 2.68 |
|
|
