Use Dark Theme
bell notificationshomepagelogin

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 3.95 and 4.01

Daily Target 13.91
Daily Target 23.93
Daily Target 33.9666666666667
Daily Target 43.99
Daily Target 54.03

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Mon 28 April 2025 3.96 (0.51%) 3.95 3.94 - 4.00 1.7996 times
Fri 25 April 2025 3.94 (0.77%) 3.91 3.91 - 3.95 1.1082 times
Thu 24 April 2025 3.91 (1.03%) 3.89 3.89 - 3.93 1.484 times
Tue 22 April 2025 3.87 (4.03%) 3.82 3.82 - 3.88 0 times
Mon 21 April 2025 3.72 (-1.06%) 3.76 3.69 - 3.82 1.3034 times
Thu 17 April 2025 3.76 (0%) 3.74 3.74 - 3.80 1.8846 times
Wed 16 April 2025 3.76 (0%) 3.76 3.71 - 3.79 0 times
Wed 16 April 2025 3.76 (0%) 3.76 3.71 - 3.79 0 times
Wed 16 April 2025 3.76 (0%) 3.76 3.71 - 3.79 0 times
Wed 16 April 2025 3.76 (-0.27%) 3.76 3.71 - 3.79 2.4202 times
Tue 15 April 2025 3.77 (2.72%) 3.74 3.73 - 3.80 2.3509 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3.95 and 4.01

Weekly Target 13.91
Weekly Target 23.93
Weekly Target 33.9666666666667
Weekly Target 43.99
Weekly Target 54.03

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Mon 28 April 2025 3.96 (0.51%) 3.95 3.94 - 4.00 0.291 times
Fri 25 April 2025 3.94 (4.79%) 3.76 3.69 - 3.95 0.63 times
Thu 17 April 2025 3.76 (0%) 3.76 3.71 - 3.80 0.3048 times
Wed 16 April 2025 3.76 (0%) 3.76 3.71 - 3.79 0 times
Wed 16 April 2025 3.76 (0%) 3.76 3.71 - 3.79 0 times
Wed 16 April 2025 3.76 (4.74%) 3.62 3.61 - 3.80 1.2321 times
Fri 11 April 2025 3.59 (5.9%) 3.35 3.27 - 3.64 3.0733 times
Fri 04 April 2025 3.39 (-11.72%) 3.79 3.36 - 3.84 1.9354 times
Fri 28 March 2025 3.84 (2.67%) 3.78 3.78 - 3.90 0.8044 times
Fri 21 March 2025 3.74 (1.91%) 3.69 3.67 - 3.81 1.7289 times
Fri 14 March 2025 3.67 (-3.42%) 3.67 3.50 - 3.69 2.0097 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 3.62 and 4.35

Monthly Target 13.01
Monthly Target 23.49
Monthly Target 33.7433333333333
Monthly Target 44.22
Monthly Target 54.47

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Mon 28 April 2025 3.96 (3.66%) 3.81 3.27 - 4.00 1.6605 times
Mon 31 March 2025 3.82 (1.87%) 3.75 3.50 - 3.91 1.7876 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 1.8728 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 1.0706 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.4895 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.4956 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.7091 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 0.679 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 0.5753 times
Wed 31 July 2024 3.03 (10.99%) 2.81 2.74 - 3.13 0.66 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 0.5512 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 3.88
12 day DMA 3.8
20 day DMA 3.7
35 day DMA 3.71
50 day DMA 3.66
100 day DMA 3.26
150 day DMA 3.16
200 day DMA 3.12

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.893.863.82
12 day EMA3.823.793.76
20 day EMA3.763.743.72
35 day EMA3.73.683.66
50 day EMA3.643.633.62

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.883.843.8
12 day SMA3.83.773.74
20 day SMA3.73.693.69
35 day SMA3.713.73.7
50 day SMA3.663.653.63
100 day SMA3.263.243.23
150 day SMA3.163.153.15
200 day SMA3.123.113.11
Back to top Use Dark Theme