LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 2.68 and 2.74 | Daily Target 1 | 2.63 | | Daily Target 2 | 2.66 | | Daily Target 3 | 2.69 | | Daily Target 4 | 2.72 | | Daily Target 5 | 2.75 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.69 (0.37%) |
2.66 |
2.66 - 2.72 |
1.2731 times |
Thu 19 December 2024 |
2.68 (0%) |
2.70 |
2.67 - 2.72 |
0.8685 times |
Wed 18 December 2024 |
2.68 (-1.83%) |
2.76 |
2.67 - 2.78 |
1.3205 times |
Tue 17 December 2024 |
2.73 (-1.44%) |
2.76 |
2.72 - 2.77 |
0.9361 times |
Mon 16 December 2024 |
2.77 (-0.72%) |
2.79 |
2.77 - 2.81 |
0.8303 times |
Fri 13 December 2024 |
2.79 (0.72%) |
2.80 |
2.77 - 2.81 |
0.5824 times |
Thu 12 December 2024 |
2.77 (-0.72%) |
2.78 |
2.75 - 2.83 |
1.4282 times |
Wed 11 December 2024 |
2.79 (3.72%) |
2.79 |
2.74 - 2.80 |
1.3007 times |
Tue 10 December 2024 |
2.69 (-0.37%) |
2.70 |
2.68 - 2.71 |
0.6377 times |
Mon 09 December 2024 |
2.70 (-1.1%) |
2.72 |
2.69 - 2.74 |
0.8225 times |
Thu 05 December 2024 |
2.73 (1.11%) |
2.72 |
2.71 - 2.74 |
0.3587 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 2.6 and 2.75 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.63 | | Weekly Target 3 | 2.72 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.87 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.69 (-3.58%) |
2.79 |
2.66 - 2.81 |
1.437 times |
Fri 13 December 2024 |
2.79 (2.2%) |
2.72 |
2.68 - 2.83 |
1.3114 times |
Thu 05 December 2024 |
2.73 (2.25%) |
2.68 |
2.68 - 2.74 |
0.1893 times |
Tue 26 November 2024 |
2.67 (0%) |
2.71 |
2.66 - 2.71 |
0.2083 times |
Tue 26 November 2024 |
2.67 (-2.2%) |
2.73 |
2.66 - 2.77 |
0.4475 times |
Fri 22 November 2024 |
2.73 (-3.53%) |
2.80 |
2.69 - 2.85 |
1.0484 times |
Fri 15 November 2024 |
2.83 (3.66%) |
2.78 |
2.71 - 2.84 |
1.1124 times |
Fri 08 November 2024 |
2.73 (-2.15%) |
2.87 |
2.71 - 2.88 |
1.2715 times |
Fri 01 November 2024 |
2.79 (-5.42%) |
2.88 |
2.72 - 2.94 |
1.687 times |
Fri 25 October 2024 |
2.95 (-8.39%) |
3.21 |
2.94 - 3.24 |
1.2872 times |
Fri 18 October 2024 |
3.22 (3.54%) |
3.08 |
3.07 - 3.22 |
0.8496 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 2.68 and 2.85 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 2.7266666666667 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 2.9 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2.69 (0.75%) |
2.68 |
2.66 - 2.83 |
0.5897 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.8697 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
1.2443 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
1.1915 times |
Fri 30 August 2024 |
3.06 (0.99%) |
2.98 |
2.67 - 3.14 |
1.0096 times |
Wed 31 July 2024 |
3.03 (10.99%) |
2.81 |
2.74 - 3.13 |
1.1581 times |
Fri 28 June 2024 |
2.73 (-3.19%) |
2.80 |
2.68 - 2.84 |
0.9672 times |
Fri 31 May 2024 |
2.82 (10.16%) |
2.56 |
2.56 - 2.87 |
0.8968 times |
Tue 30 April 2024 |
2.56 (-1.16%) |
2.57 |
2.42 - 2.72 |
1.0378 times |
Thu 28 March 2024 |
2.59 (10.68%) |
2.35 |
2.33 - 2.63 |
1.0353 times |
Thu 29 February 2024 |
2.34 (10.9%) |
2.15 |
2.00 - 2.36 |
0.8289 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 2.71 | | 12 day DMA | 2.73 | | 20 day DMA | 2.73 | | 35 day DMA | 2.76 | | 50 day DMA | 2.86 | | 100 day DMA | 2.94 | | 150 day DMA | 2.91 | | 200 day DMA | 2.83 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.71 | 2.73 | | 12 day EMA | 2.72 | 2.73 | 2.74 | | 20 day EMA | 2.74 | 2.74 | 2.75 | | 35 day EMA | 2.81 | 2.82 | 2.83 | | 50 day EMA | 2.85 | 2.86 | 2.87 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.71 | 2.73 | 2.75 | | 12 day SMA | 2.73 | 2.73 | 2.73 | | 20 day SMA | 2.73 | 2.74 | 2.74 | | 35 day SMA | 2.76 | 2.76 | 2.77 | | 50 day SMA | 2.86 | 2.87 | 2.88 | | 100 day SMA | 2.94 | 2.94 | 2.95 | | 150 day SMA | 2.91 | 2.91 | 2.91 | | 200 day SMA | 2.83 | 2.83 | 2.83 |
|
|
