Use Dark Theme
bell notificationshomepagelogin

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 3.09 and 3.14

Daily Target 13.05
Daily Target 23.08
Daily Target 33.1
Daily Target 43.13
Daily Target 53.15

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 11 October 2024 3.11 (0.97%) 3.08 3.07 - 3.12 0.5008 times
Thu 10 October 2024 3.08 (0.65%) 3.08 3.06 - 3.09 0.7591 times
Wed 09 October 2024 3.06 (0.66%) 3.04 3.03 - 3.09 0.7994 times
Tue 08 October 2024 3.04 (-0.98%) 3.04 3.01 - 3.05 0.6065 times
Mon 07 October 2024 3.07 (-0.65%) 3.08 3.04 - 3.08 0.6175 times
Fri 04 October 2024 3.09 (3.34%) 3.03 3.03 - 3.09 0.8378 times
Thu 03 October 2024 2.99 (-0.99%) 3.00 2.96 - 3.01 1.1453 times
Wed 02 October 2024 3.02 (-1.31%) 3.04 3.02 - 3.06 0.8174 times
Tue 01 October 2024 3.06 (-1.92%) 3.12 3.03 - 3.13 2.4409 times
Mon 30 September 2024 3.12 (-0.64%) 3.16 3.09 - 3.16 1.4754 times
Fri 27 September 2024 3.14 (-0.95%) 3.17 3.13 - 3.18 0.7211 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3.06 and 3.17

Weekly Target 12.97
Weekly Target 23.04
Weekly Target 33.08
Weekly Target 43.15
Weekly Target 53.19

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 11 October 2024 3.11 (0.65%) 3.08 3.01 - 3.12 0.8815 times
Fri 04 October 2024 3.09 (-1.59%) 3.16 2.96 - 3.16 1.8032 times
Fri 27 September 2024 3.14 (0.96%) 3.10 3.08 - 3.18 1.1268 times
Fri 20 September 2024 3.11 (1.97%) 3.05 3.03 - 3.12 1.0171 times
Fri 13 September 2024 3.05 (4.1%) 2.97 2.90 - 3.06 1.629 times
Fri 06 September 2024 2.93 (-4.25%) 2.99 2.93 - 3.05 1.0175 times
Fri 30 August 2024 3.06 (0%) 3.05 3.03 - 3.07 0.1533 times
Fri 30 August 2024 3.06 (-2.24%) 3.10 3.02 - 3.14 0.6765 times
Fri 23 August 2024 3.13 (3.64%) 3.02 2.98 - 3.13 1.048 times
Fri 16 August 2024 3.02 (5.23%) 2.86 2.84 - 3.02 0.6471 times
Fri 09 August 2024 2.87 (0.7%) 2.71 2.67 - 2.89 1.3102 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.95 and 3.12

Monthly Target 12.9
Monthly Target 23
Monthly Target 33.0666666666667
Monthly Target 43.17
Monthly Target 53.24

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 11 October 2024 3.11 (-0.32%) 3.12 2.96 - 3.13 0.5486 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 1.2433 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 1.0535 times
Wed 31 July 2024 3.03 (10.99%) 2.81 2.74 - 3.13 1.2084 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 1.0092 times
Fri 31 May 2024 2.82 (10.16%) 2.56 2.56 - 2.87 0.9358 times
Tue 30 April 2024 2.56 (-1.16%) 2.57 2.42 - 2.72 1.0829 times
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 1.0803 times
Thu 29 February 2024 2.34 (10.9%) 2.15 2.00 - 2.36 0.8649 times
Wed 31 January 2024 2.11 (-11.72%) 2.40 2.08 - 2.44 0.9731 times
Fri 29 December 2023 2.39 (9.13%) 2.19 2.19 - 2.45 0.7152 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 3.07
12 day DMA 3.08
20 day DMA 3.09
35 day DMA 3.06
50 day DMA 3.02
100 day DMA 2.95
150 day DMA 2.84
200 day DMA 2.69

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.063.05
12 day EMA3.083.073.07
20 day EMA3.063.063.06
35 day EMA3.043.043.04
50 day EMA3.013.013.01

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.073.05
12 day SMA3.083.083.08
20 day SMA3.093.083.08
35 day SMA3.063.063.06
50 day SMA3.023.023.01
100 day SMA2.952.942.94
150 day SMA2.842.832.83
200 day SMA2.692.682.68
Back to top Use Dark Theme