Use Dark Theme
bell notificationshomepagelogin

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 4.14 and 4.2

Daily Target 14.09
Daily Target 24.13
Daily Target 34.1533333333333
Daily Target 44.19
Daily Target 54.21

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Thu 03 July 2025 4.16 (3.23%) 4.13 4.12 - 4.18 0.64 times
Wed 02 July 2025 4.03 (-4.73%) 4.04 3.98 - 4.05 1.8801 times
Tue 01 July 2025 4.23 (-0.47%) 4.25 4.20 - 4.26 0.9675 times
Mon 30 June 2025 4.25 (0.47%) 4.23 4.22 - 4.27 1.2689 times
Fri 27 June 2025 4.23 (0.48%) 4.26 4.20 - 4.26 1.0759 times
Thu 26 June 2025 4.21 (0.72%) 4.22 4.19 - 4.22 0.5717 times
Wed 25 June 2025 4.18 (-0.71%) 4.15 4.14 - 4.20 0.7777 times
Tue 24 June 2025 4.21 (2.43%) 4.21 4.19 - 4.23 0.5671 times
Mon 23 June 2025 4.11 (0.24%) 4.06 4.04 - 4.12 1.1515 times
Fri 20 June 2025 4.10 (-1.68%) 4.14 4.09 - 4.15 1.0995 times
Wed 18 June 2025 4.17 (1.21%) 4.14 4.13 - 4.19 1.554 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 3.93 and 4.22

Weekly Target 13.85
Weekly Target 24
Weekly Target 34.1366666666667
Weekly Target 44.29
Weekly Target 54.43

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Thu 03 July 2025 4.16 (-1.65%) 4.23 3.98 - 4.27 0.6254 times
Fri 27 June 2025 4.23 (3.17%) 4.06 4.04 - 4.26 0.5449 times
Fri 20 June 2025 4.10 (-2.15%) 4.17 4.09 - 4.19 0.5223 times
Fri 13 June 2025 4.19 (-0.24%) 4.19 4.11 - 4.23 0.6988 times
Fri 06 June 2025 4.20 (-0.24%) 4.22 4.16 - 4.28 0.8932 times
Fri 30 May 2025 4.21 (-1.41%) 4.28 4.15 - 4.30 0.683 times
Fri 23 May 2025 4.27 (7.02%) 4.02 4.02 - 4.28 1.5022 times
Fri 16 May 2025 3.99 (2.57%) 3.89 3.81 - 4.01 1.5843 times
Fri 09 May 2025 3.89 (3.73%) 3.76 3.74 - 3.92 1.4068 times
Fri 02 May 2025 3.75 (-4.82%) 3.95 3.75 - 4.00 1.5392 times
Fri 25 April 2025 3.94 (4.79%) 3.76 3.69 - 3.95 0.5074 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 3.93 and 4.21

Monthly Target 13.85
Monthly Target 24.01
Monthly Target 34.1333333333333
Monthly Target 44.29
Monthly Target 54.41

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Thu 03 July 2025 4.16 (-2.12%) 4.25 3.98 - 4.26 0.121 times
Mon 30 June 2025 4.25 (0.95%) 4.22 4.04 - 4.28 0.7457 times
Fri 30 May 2025 4.21 (6.58%) 3.84 3.74 - 4.30 1.5451 times
Wed 30 April 2025 3.95 (3.4%) 3.81 3.27 - 4.00 1.6895 times
Mon 31 March 2025 3.82 (1.87%) 3.75 3.50 - 3.91 1.6411 times
Fri 28 February 2025 3.75 (22.95%) 2.99 2.97 - 3.78 1.7193 times
Fri 31 January 2025 3.05 (12.13%) 2.70 2.56 - 3.13 0.9828 times
Tue 31 December 2024 2.72 (1.87%) 2.68 2.66 - 2.83 0.4494 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.455 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 0.651 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 0.6234 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 4.18
12 day DMA 4.17
20 day DMA 4.17
35 day DMA 4.16
50 day DMA 4.07
100 day DMA 3.83
150 day DMA 3.49
200 day DMA 3.37

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA4.164.164.22
12 day EMA4.174.174.19
20 day EMA4.174.174.18
35 day EMA4.114.114.12
50 day EMA4.064.064.06

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA4.184.194.22
12 day SMA4.174.174.19
20 day SMA4.174.174.19
35 day SMA4.164.154.15
50 day SMA4.074.064.06
100 day SMA3.833.823.81
150 day SMA3.493.483.47
200 day SMA3.373.363.35
Back to top Use Dark Theme