Use Dark Theme
bell notificationshomepagelogin

LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets LloydsBanking

Strong Daily Stock price targets for LloydsBanking LYG are 2.68 and 2.74

Daily Target 12.63
Daily Target 22.66
Daily Target 32.69
Daily Target 42.72
Daily Target 52.75

Daily price and volume Lloyds Banking

Date Closing Open Range Volume
Fri 20 December 2024 2.69 (0.37%) 2.66 2.66 - 2.72 1.2731 times
Thu 19 December 2024 2.68 (0%) 2.70 2.67 - 2.72 0.8685 times
Wed 18 December 2024 2.68 (-1.83%) 2.76 2.67 - 2.78 1.3205 times
Tue 17 December 2024 2.73 (-1.44%) 2.76 2.72 - 2.77 0.9361 times
Mon 16 December 2024 2.77 (-0.72%) 2.79 2.77 - 2.81 0.8303 times
Fri 13 December 2024 2.79 (0.72%) 2.80 2.77 - 2.81 0.5824 times
Thu 12 December 2024 2.77 (-0.72%) 2.78 2.75 - 2.83 1.4282 times
Wed 11 December 2024 2.79 (3.72%) 2.79 2.74 - 2.80 1.3007 times
Tue 10 December 2024 2.69 (-0.37%) 2.70 2.68 - 2.71 0.6377 times
Mon 09 December 2024 2.70 (-1.1%) 2.72 2.69 - 2.74 0.8225 times
Thu 05 December 2024 2.73 (1.11%) 2.72 2.71 - 2.74 0.3587 times

 Daily chart LloydsBanking

Weekly price and charts LloydsBanking

Strong weekly Stock price targets for LloydsBanking LYG are 2.6 and 2.75

Weekly Target 12.57
Weekly Target 22.63
Weekly Target 32.72
Weekly Target 42.78
Weekly Target 52.87

Weekly price and volumes for Lloyds Banking

Date Closing Open Range Volume
Fri 20 December 2024 2.69 (-3.58%) 2.79 2.66 - 2.81 1.437 times
Fri 13 December 2024 2.79 (2.2%) 2.72 2.68 - 2.83 1.3114 times
Thu 05 December 2024 2.73 (2.25%) 2.68 2.68 - 2.74 0.1893 times
Tue 26 November 2024 2.67 (0%) 2.71 2.66 - 2.71 0.2083 times
Tue 26 November 2024 2.67 (-2.2%) 2.73 2.66 - 2.77 0.4475 times
Fri 22 November 2024 2.73 (-3.53%) 2.80 2.69 - 2.85 1.0484 times
Fri 15 November 2024 2.83 (3.66%) 2.78 2.71 - 2.84 1.1124 times
Fri 08 November 2024 2.73 (-2.15%) 2.87 2.71 - 2.88 1.2715 times
Fri 01 November 2024 2.79 (-5.42%) 2.88 2.72 - 2.94 1.687 times
Fri 25 October 2024 2.95 (-8.39%) 3.21 2.94 - 3.24 1.2872 times
Fri 18 October 2024 3.22 (3.54%) 3.08 3.07 - 3.22 0.8496 times

 weekly chart LloydsBanking

Monthly price and charts LloydsBanking

Strong monthly Stock price targets for LloydsBanking LYG are 2.68 and 2.85

Monthly Target 12.56
Monthly Target 22.62
Monthly Target 32.7266666666667
Monthly Target 42.79
Monthly Target 52.9

Monthly price and volumes Lloyds Banking

Date Closing Open Range Volume
Fri 20 December 2024 2.69 (0.75%) 2.68 2.66 - 2.83 0.5897 times
Tue 26 November 2024 2.67 (-2.91%) 2.81 2.66 - 2.88 0.8697 times
Thu 31 October 2024 2.75 (-11.86%) 3.12 2.72 - 3.24 1.2443 times
Mon 30 September 2024 3.12 (1.96%) 2.99 2.90 - 3.18 1.1915 times
Fri 30 August 2024 3.06 (0.99%) 2.98 2.67 - 3.14 1.0096 times
Wed 31 July 2024 3.03 (10.99%) 2.81 2.74 - 3.13 1.1581 times
Fri 28 June 2024 2.73 (-3.19%) 2.80 2.68 - 2.84 0.9672 times
Fri 31 May 2024 2.82 (10.16%) 2.56 2.56 - 2.87 0.8968 times
Tue 30 April 2024 2.56 (-1.16%) 2.57 2.42 - 2.72 1.0378 times
Thu 28 March 2024 2.59 (10.68%) 2.35 2.33 - 2.63 1.0353 times
Thu 29 February 2024 2.34 (10.9%) 2.15 2.00 - 2.36 0.8289 times

 monthly chart LloydsBanking

DMA SMA EMA moving averages of Lloyds Banking LYG

DMA (daily moving average) of Lloyds Banking LYG

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.73
35 day DMA 2.76
50 day DMA 2.86
100 day DMA 2.94
150 day DMA 2.91
200 day DMA 2.83

EMA (exponential moving average) of Lloyds Banking LYG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.712.73
12 day EMA2.722.732.74
20 day EMA2.742.742.75
35 day EMA2.812.822.83
50 day EMA2.852.862.87

SMA (simple moving average) of Lloyds Banking LYG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.732.75
12 day SMA2.732.732.73
20 day SMA2.732.742.74
35 day SMA2.762.762.77
50 day SMA2.862.872.88
100 day SMA2.942.942.95
150 day SMA2.912.912.91
200 day SMA2.832.832.83
Back to top Use Dark Theme