LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 4.07 and 4.12 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.08 | | Daily Target 3 | 4.1033333333333 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.15 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.10 (-1.44%) |
4.11 |
4.08 - 4.13 |
0.7327 times |
Thu 10 July 2025 |
4.16 (-0.24%) |
4.17 |
4.16 - 4.19 |
0.679 times |
Wed 09 July 2025 |
4.17 (0.97%) |
4.13 |
4.12 - 4.17 |
0.6339 times |
Tue 08 July 2025 |
4.13 (0.73%) |
4.13 |
4.10 - 4.14 |
0.8419 times |
Mon 07 July 2025 |
4.10 (-1.44%) |
4.14 |
4.09 - 4.15 |
0.8383 times |
Thu 03 July 2025 |
4.16 (3.23%) |
4.13 |
4.12 - 4.18 |
0.6885 times |
Wed 02 July 2025 |
4.03 (-4.73%) |
4.04 |
3.98 - 4.05 |
2.0225 times |
Tue 01 July 2025 |
4.23 (-0.47%) |
4.25 |
4.20 - 4.26 |
1.0408 times |
Mon 30 June 2025 |
4.25 (0.47%) |
4.23 |
4.22 - 4.27 |
1.365 times |
Fri 27 June 2025 |
4.23 (0.48%) |
4.26 |
4.20 - 4.26 |
1.1574 times |
Thu 26 June 2025 |
4.21 (0.72%) |
4.22 |
4.19 - 4.22 |
0.615 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 4.04 and 4.15 | Weekly Target 1 | 4.01 | | Weekly Target 2 | 4.06 | | Weekly Target 3 | 4.1233333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.10 (-1.44%) |
4.14 |
4.08 - 4.19 |
0.5108 times |
Thu 03 July 2025 |
4.16 (-1.65%) |
4.23 |
3.98 - 4.27 |
0.7015 times |
Fri 27 June 2025 |
4.23 (3.17%) |
4.06 |
4.04 - 4.26 |
0.6111 times |
Fri 20 June 2025 |
4.10 (-2.15%) |
4.17 |
4.09 - 4.19 |
0.5858 times |
Fri 13 June 2025 |
4.19 (-0.24%) |
4.19 |
4.11 - 4.23 |
0.7837 times |
Fri 06 June 2025 |
4.20 (-0.24%) |
4.22 |
4.16 - 4.28 |
1.0017 times |
Fri 30 May 2025 |
4.21 (-1.41%) |
4.28 |
4.15 - 4.30 |
0.766 times |
Fri 23 May 2025 |
4.27 (7.02%) |
4.02 |
4.02 - 4.28 |
1.6847 times |
Fri 16 May 2025 |
3.99 (2.57%) |
3.89 |
3.81 - 4.01 |
1.7769 times |
Fri 09 May 2025 |
3.89 (3.73%) |
3.76 |
3.74 - 3.92 |
1.5778 times |
Fri 02 May 2025 |
3.75 (-4.82%) |
3.95 |
3.75 - 4.00 |
1.7263 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 3.9 and 4.18 | Monthly Target 1 | 3.83 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.1133333333333 | | Monthly Target 4 | 4.25 | | Monthly Target 5 | 4.39 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.10 (-3.53%) |
4.25 |
3.98 - 4.26 |
0.2383 times |
Mon 30 June 2025 |
4.25 (0.95%) |
4.22 |
4.04 - 4.28 |
0.7368 times |
Fri 30 May 2025 |
4.21 (6.58%) |
3.84 |
3.74 - 4.30 |
1.5268 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
1.6695 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
1.6216 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
1.6989 times |
Fri 31 January 2025 |
3.05 (12.13%) |
2.70 |
2.56 - 3.13 |
0.9712 times |
Tue 31 December 2024 |
2.72 (1.87%) |
2.68 |
2.66 - 2.83 |
0.444 times |
Tue 26 November 2024 |
2.67 (-2.91%) |
2.81 |
2.66 - 2.88 |
0.4496 times |
Thu 31 October 2024 |
2.75 (-11.86%) |
3.12 |
2.72 - 3.24 |
0.6433 times |
Mon 30 September 2024 |
3.12 (1.96%) |
2.99 |
2.90 - 3.18 |
0.616 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 4.13 | | 12 day DMA | 4.16 | | 20 day DMA | 4.16 | | 35 day DMA | 4.18 | | 50 day DMA | 4.1 | | 100 day DMA | 3.88 | | 150 day DMA | 3.54 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.13 | 4.15 | 4.15 | | 12 day EMA | 4.15 | 4.16 | 4.16 | | 20 day EMA | 4.15 | 4.16 | 4.16 | | 35 day EMA | 4.12 | 4.12 | 4.12 | | 50 day EMA | 4.07 | 4.07 | 4.07 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.13 | 4.14 | 4.12 | | 12 day SMA | 4.16 | 4.17 | 4.17 | | 20 day SMA | 4.16 | 4.16 | 4.16 | | 35 day SMA | 4.18 | 4.18 | 4.18 | | 50 day SMA | 4.1 | 4.1 | 4.09 | | 100 day SMA | 3.88 | 3.87 | 3.86 | | 150 day SMA | 3.54 | 3.53 | 3.52 | | 200 day SMA | 3.39 | 3.39 | 3.38 |
|
|
