Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.85 and 5.9
| Daily Target 1 | 5.84 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.8866666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.94 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.89 (1.38%) | 5.90 | 5.86 - 5.91 | 0.4999 times | Fri 18 September 2026 | 5.81 (-2.19%) | 5.84 | 5.80 - 5.85 | 0.7092 times | Thu 17 September 2026 | 5.94 (1.02%) | 5.94 | 5.88 - 5.98 | 0.9828 times | Wed 16 September 2026 | 5.88 (0%) | 5.96 | 5.80 - 5.99 | 1.2653 times | Tue 15 September 2026 | 5.88 (-0.34%) | 5.91 | 5.82 - 5.92 | 1.0117 times | Mon 14 September 2026 | 5.90 (-1.83%) | 5.91 | 5.81 - 5.94 | 1.107 times | Fri 11 September 2026 | 6.01 (2.04%) | 6.00 | 5.93 - 6.02 | 0.9577 times | Thu 10 September 2026 | 5.89 (-0.51%) | 5.92 | 5.86 - 5.94 | 0.92 times | Wed 09 September 2026 | 5.92 (-1.33%) | 5.95 | 5.91 - 5.96 | 0.8943 times | Tue 08 September 2026 | 6.00 (-1.32%) | 6.07 | 6.00 - 6.09 | 1.6522 times | Fri 04 September 2026 | 6.08 (-0.33%) | 6.05 | 6.04 - 6.09 | 1.0961 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.85 and 5.9
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 5.86 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.89 (1.38%) | 5.90 | 5.86 - 5.91 | 0.1312 times | Fri 18 September 2026 | 5.81 (-3.33%) | 5.91 | 5.80 - 5.99 | 1.3319 times | Fri 11 September 2026 | 6.01 (-1.15%) | 6.07 | 5.86 - 6.09 | 1.1609 times | Fri 04 September 2026 | 6.08 (2.7%) | 5.91 | 5.83 - 6.10 | 1.1713 times | Fri 28 August 2026 | 5.92 (-1.66%) | 6.02 | 5.90 - 6.09 | 0.9641 times | Fri 21 August 2026 | 6.02 (-3.06%) | 6.20 | 5.90 - 6.22 | 1.0467 times | Fri 14 August 2026 | 6.21 (-1.11%) | 6.14 | 6.08 - 6.25 | 0.938 times | Fri 07 August 2026 | 6.28 (1.78%) | 6.22 | 6.17 - 6.32 | 1.3535 times | Fri 31 July 2026 | 6.17 (2.49%) | 6.10 | 5.85 - 6.25 | 1.6359 times | Fri 24 July 2026 | 6.02 (0%) | 6.04 | 6.00 - 6.07 | 0.2665 times | Fri 24 July 2026 | 6.02 (1.01%) | 5.98 | 5.88 - 6.17 | 1.4242 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.7 and 6
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.93 |
| Monthly Target 4 | 6.06 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.89 (0.34%) | 5.94 | 5.80 - 6.10 | 0.5499 times | Mon 31 August 2026 | 5.87 (-4.86%) | 6.22 | 5.83 - 6.32 | 0.694 times | Fri 31 July 2026 | 6.17 (5.83%) | 5.82 | 5.81 - 6.26 | 1.045 times | Tue 30 June 2026 | 5.83 (6.58%) | 5.38 | 5.15 - 5.89 | 1.6666 times | Fri 29 May 2026 | 5.47 (0.55%) | 5.39 | 5.03 - 5.54 | 1.0741 times | Thu 30 April 2026 | 5.44 (8.15%) | 5.20 | 5.10 - 5.75 | 1.1441 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 1.4505 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 1.5614 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.4383 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.3761 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.4597 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.88 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.95 |
| 35 day DMA | 6.03 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.88 | 5.92 |
| 12 day EMA | 5.92 | 5.93 | 5.95 |
| 20 day EMA | 5.95 | 5.96 | 5.98 |
| 35 day EMA | 5.97 | 5.97 | 5.98 |
| 50 day EMA | 6.01 | 6.01 | 6.02 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.88 | 5.88 | 5.92 |
| 12 day SMA | 5.94 | 5.95 | 5.96 |
| 20 day SMA | 5.95 | 5.96 | 5.96 |
| 35 day SMA | 6.03 | 6.04 | 6.05 |
| 50 day SMA | 6.03 | 6.03 | 6.04 |
| 100 day SMA | 5.77 | 5.77 | 5.76 |
| 150 day SMA | 5.63 | 5.63 | 5.63 |
| 200 day SMA | 5.6 | 5.6 | 5.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.