Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.74 and 5.87
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 5.89 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.79 (-1.53%) | 5.73 | 5.68 - 5.81 | 2.3623 times | Mon 09 February 2026 | 5.88 (-0.51%) | 5.62 | 5.61 - 5.90 | 0.9296 times | Fri 06 February 2026 | 5.91 (1.72%) | 5.88 | 5.85 - 5.92 | 0.5883 times | Thu 05 February 2026 | 5.81 (-5.68%) | 5.83 | 5.76 - 5.89 | 1.0569 times | Wed 04 February 2026 | 6.16 (-1.6%) | 6.31 | 6.09 - 6.34 | 1.5969 times | Tue 03 February 2026 | 6.26 (1.46%) | 6.23 | 6.16 - 6.26 | 0.6553 times | Mon 02 February 2026 | 6.17 (3.35%) | 6.05 | 6.04 - 6.17 | 0.7276 times | Fri 30 January 2026 | 5.97 (0.84%) | 5.97 | 5.94 - 6.02 | 0.5894 times | Thu 29 January 2026 | 5.92 (1.89%) | 5.92 | 5.79 - 5.98 | 0.7779 times | Wed 28 January 2026 | 5.81 (-0.85%) | 5.82 | 5.74 - 5.87 | 0.7157 times | Tue 27 January 2026 | 5.86 (2.99%) | 5.82 | 5.80 - 5.87 | 0.5802 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.7 and 5.99
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 5.7666666666667 |
| Weekly Target 4 | 5.92 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.79 (-2.03%) | 5.62 | 5.61 - 5.90 | 1.4672 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 2.0614 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 1.4372 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 1.0743 times | Fri 16 January 2026 | 5.49 (1.48%) | 5.44 | 5.43 - 5.53 | 1.0303 times | Fri 09 January 2026 | 5.41 (0.37%) | 5.37 | 5.34 - 5.54 | 0.8803 times | Fri 02 January 2026 | 5.39 (1.51%) | 5.31 | 5.28 - 5.43 | 0.4346 times | Mon 29 December 2025 | 5.31 (-0.56%) | 5.31 | 5.28 - 5.32 | 0.1196 times | Fri 26 December 2025 | 5.34 (2.1%) | 5.24 | 5.23 - 5.34 | 0.438 times | Fri 19 December 2025 | 5.23 (3.77%) | 5.10 | 5.09 - 5.27 | 1.0572 times | Fri 12 December 2025 | 5.04 (-1.75%) | 5.12 | 4.97 - 5.14 | 1.0967 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.34 and 6.07
| Monthly Target 1 | 5.18 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 5.9133333333333 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5.79 (-3.02%) | 6.05 | 5.61 - 6.34 | 0.5537 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.7335 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.6293 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.7693 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6938 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.5449 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.8516 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 1.0671 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.3531 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.8037 times | Wed 30 April 2025 | 3.95 (3.4%) | 3.81 | 3.27 - 4.00 | 3.0658 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.91 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.81 |
| 200 day DMA | 4.62 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 5.94 | 5.97 |
| 12 day EMA | 5.87 | 5.89 | 5.89 |
| 20 day EMA | 5.78 | 5.78 | 5.77 |
| 35 day EMA | 5.62 | 5.61 | 5.59 |
| 50 day EMA | 5.43 | 5.42 | 5.4 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.91 | 6 | 6.06 |
| 12 day SMA | 5.94 | 5.92 | 5.89 |
| 20 day SMA | 5.77 | 5.75 | 5.73 |
| 35 day SMA | 5.59 | 5.57 | 5.55 |
| 50 day SMA | 5.45 | 5.43 | 5.41 |
| 100 day SMA | 5.04 | 5.02 | 5.01 |
| 150 day SMA | 4.81 | 4.79 | 4.78 |
| 200 day SMA | 4.62 | 4.61 | 4.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.