LloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking Strong Daily Stock price targets for LloydsBanking LYG are 5 and 5.07 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.01 | | Daily Target 3 | 5.0566666666667 | | Daily Target 4 | 5.08 | | Daily Target 5 | 5.13 |
Daily price and volume Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.04 (-1.95%) |
5.09 |
5.03 - 5.10 |
0.9227 times |
Thu 11 December 2025 |
5.14 (1.98%) |
5.07 |
5.07 - 5.14 |
0.6175 times |
Wed 10 December 2025 |
5.04 (1%) |
5.08 |
4.97 - 5.09 |
1.1522 times |
Tue 09 December 2025 |
4.99 (-1.77%) |
5.07 |
4.98 - 5.09 |
0.9884 times |
Mon 08 December 2025 |
5.08 (-0.97%) |
5.12 |
5.06 - 5.12 |
1.2727 times |
Fri 05 December 2025 |
5.13 (-0.77%) |
5.17 |
5.11 - 5.18 |
0.999 times |
Thu 04 December 2025 |
5.17 (0.58%) |
5.15 |
5.15 - 5.22 |
0.7389 times |
Wed 03 December 2025 |
5.14 (-0.58%) |
5.13 |
5.11 - 5.16 |
0.8381 times |
Tue 02 December 2025 |
5.17 (2.38%) |
5.13 |
5.13 - 5.18 |
1.2224 times |
Mon 01 December 2025 |
5.05 (-0.98%) |
5.08 |
5.03 - 5.10 |
1.2482 times |
Fri 28 November 2025 |
5.10 (2.41%) |
5.10 |
5.09 - 5.14 |
1.1986 times |
Weekly price and charts LloydsBanking Strong weekly Stock price targets for LloydsBanking LYG are 4.92 and 5.09 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.05 | | Weekly Target 4 | 5.13 | | Weekly Target 5 | 5.22 |
Weekly price and volumes for Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.04 (-1.75%) |
5.12 |
4.97 - 5.14 |
1.0492 times |
Fri 05 December 2025 |
5.13 (0.59%) |
5.08 |
5.03 - 5.22 |
1.0689 times |
Fri 28 November 2025 |
5.10 (10.63%) |
4.61 |
4.59 - 5.14 |
0.977 times |
Fri 21 November 2025 |
4.61 (-4.36%) |
4.82 |
4.51 - 4.83 |
1.5082 times |
Fri 14 November 2025 |
4.82 (-0.41%) |
4.87 |
4.80 - 5.05 |
1.4135 times |
Fri 07 November 2025 |
4.84 (2.76%) |
4.62 |
4.61 - 4.86 |
0.7917 times |
Fri 31 October 2025 |
4.71 (0%) |
4.69 |
4.68 - 4.74 |
0.168 times |
Fri 31 October 2025 |
4.71 (3.06%) |
4.66 |
4.63 - 4.74 |
0.9184 times |
Fri 24 October 2025 |
4.57 (2.01%) |
4.48 |
4.44 - 4.62 |
1.1886 times |
Fri 17 October 2025 |
4.48 (-1.1%) |
4.47 |
4.45 - 4.60 |
0.9165 times |
Tue 07 October 2025 |
4.53 (-1.31%) |
4.53 |
4.50 - 4.64 |
0.5424 times |
Monthly price and charts LloydsBanking Strong monthly Stock price targets for LloydsBanking LYG are 4.88 and 5.13 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 4.93 | | Monthly Target 3 | 5.0766666666667 | | Monthly Target 4 | 5.18 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Lloyds Banking
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
5.04 (-1.18%) |
5.08 |
4.97 - 5.22 |
0.24 times |
Fri 28 November 2025 |
5.10 (8.28%) |
4.62 |
4.51 - 5.14 |
0.5315 times |
Fri 31 October 2025 |
4.71 (3.74%) |
4.54 |
4.44 - 4.74 |
0.4793 times |
Tue 30 September 2025 |
4.54 (5.09%) |
4.22 |
4.20 - 4.63 |
0.3765 times |
Fri 29 August 2025 |
4.32 (2.37%) |
4.11 |
4.05 - 4.62 |
0.5884 times |
Thu 31 July 2025 |
4.22 (-0.71%) |
4.25 |
3.98 - 4.34 |
0.7372 times |
Mon 30 June 2025 |
4.25 (0.95%) |
4.22 |
4.04 - 4.28 |
0.9348 times |
Fri 30 May 2025 |
4.21 (6.58%) |
3.84 |
3.74 - 4.30 |
1.937 times |
Wed 30 April 2025 |
3.95 (3.4%) |
3.81 |
3.27 - 4.00 |
2.118 times |
Mon 31 March 2025 |
3.82 (1.87%) |
3.75 |
3.50 - 3.91 |
2.0573 times |
Fri 28 February 2025 |
3.75 (22.95%) |
2.99 |
2.97 - 3.78 |
2.1554 times |
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value | | 5 day DMA | 5.06 | | 12 day DMA | 5.09 | | 20 day DMA | 4.92 | | 35 day DMA | 4.86 | | 50 day DMA | 4.76 | | 100 day DMA | 4.59 | | 150 day DMA | 4.44 | | 200 day DMA | 4.26 | EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.07 | 5.08 | 5.05 | | 12 day EMA | 5.03 | 5.03 | 5.01 | | 20 day EMA | 4.98 | 4.97 | 4.95 | | 35 day EMA | 4.86 | 4.85 | 4.83 | | 50 day EMA | 4.76 | 4.75 | 4.73 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.06 | 5.08 | 5.08 | | 12 day SMA | 5.09 | 5.07 | 5.02 | | 20 day SMA | 4.92 | 4.92 | 4.91 | | 35 day SMA | 4.86 | 4.84 | 4.83 | | 50 day SMA | 4.76 | 4.75 | 4.73 | | 100 day SMA | 4.59 | 4.58 | 4.57 | | 150 day SMA | 4.44 | 4.43 | 4.42 | | 200 day SMA | 4.26 | 4.25 | 4.24 |
|
|
