Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 4.86 and 5.02
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.9866666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.15 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.94 (-3.33%) | 5.09 | 4.93 - 5.09 | 0.816 times | Wed 25 March 2026 | 5.11 (1.59%) | 5.16 | 5.10 - 5.19 | 0.9672 times | Tue 24 March 2026 | 5.03 (0%) | 4.97 | 4.94 - 5.06 | 1.1255 times | Mon 23 March 2026 | 5.03 (2.86%) | 5.04 | 4.98 - 5.12 | 1.5485 times | Fri 20 March 2026 | 4.89 (-3.55%) | 5.22 | 4.84 - 5.22 | 0.9903 times | Thu 19 March 2026 | 5.07 (-1.74%) | 5.07 | 4.91 - 5.11 | 1.0875 times | Tue 17 March 2026 | 5.16 (0.98%) | 5.20 | 5.15 - 5.23 | 0.7285 times | Mon 16 March 2026 | 5.11 (1.79%) | 5.13 | 5.08 - 5.17 | 0.8853 times | Fri 13 March 2026 | 5.02 (-2.33%) | 5.13 | 5.01 - 5.15 | 0.9166 times | Thu 12 March 2026 | 5.14 (-3.93%) | 5.19 | 5.09 - 5.21 | 0.9345 times | Wed 11 March 2026 | 5.35 (-0.37%) | 5.34 | 5.29 - 5.37 | 0.9808 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 4.81 and 5.07
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.28 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.94 (1.02%) | 5.04 | 4.93 - 5.19 | 1.0715 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.8874 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.1687 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.9891 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.9464 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 1.0443 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4773 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.2775 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.6704 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.4674 times | Fri 23 January 2026 | 5.59 (1.82%) | 5.50 | 5.41 - 5.61 | 0.3494 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 4.56 and 5.22
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 4.94 (-10.99%) | 5.36 | 4.84 - 5.50 | 1.7667 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.3243 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6525 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5598 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.6843 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6172 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.4847 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.7576 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 0.9492 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.2037 times | Fri 30 May 2025 | 4.21 (6.58%) | 3.84 | 3.74 - 4.30 | 2.4941 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.04 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.06 | 5.04 |
| 12 day EMA | 5.11 | 5.14 | 5.15 |
| 20 day EMA | 5.21 | 5.24 | 5.25 |
| 35 day EMA | 5.35 | 5.37 | 5.39 |
| 50 day EMA | 5.47 | 5.49 | 5.51 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.03 | 5.04 |
| 12 day SMA | 5.1 | 5.13 | 5.13 |
| 20 day SMA | 5.22 | 5.26 | 5.29 |
| 35 day SMA | 5.45 | 5.48 | 5.51 |
| 50 day SMA | 5.54 | 5.55 | 5.56 |
| 100 day SMA | 5.3 | 5.3 | 5.3 |
| 150 day SMA | 5.04 | 5.03 | 5.03 |
| 200 day SMA | 4.84 | 4.83 | 4.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.