PimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCK are 5.23 and 5.28 | Daily Target 1 | 5.19 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.2433333333333 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.29 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.24 (0%) |
5.23 |
5.22 - 5.27 |
2.0522 times |
Mon 28 July 2025 |
5.24 (0%) |
5.26 |
5.20 - 5.26 |
1.1971 times |
Fri 25 July 2025 |
5.24 (0.58%) |
5.23 |
5.22 - 5.25 |
0.1937 times |
Thu 24 July 2025 |
5.21 (-0.57%) |
5.23 |
5.21 - 5.25 |
0.9392 times |
Wed 23 July 2025 |
5.24 (-0.19%) |
5.25 |
5.23 - 5.27 |
0.5773 times |
Tue 22 July 2025 |
5.25 (-0.19%) |
5.23 |
5.23 - 5.28 |
0.7852 times |
Mon 21 July 2025 |
5.26 (-0.19%) |
5.27 |
5.24 - 5.32 |
1.2595 times |
Fri 18 July 2025 |
5.27 (0%) |
5.30 |
5.23 - 5.31 |
1.185 times |
Thu 17 July 2025 |
5.27 (-0.75%) |
5.29 |
5.27 - 5.31 |
0.4522 times |
Wed 16 July 2025 |
5.31 (-0.56%) |
5.37 |
5.28 - 5.37 |
1.3587 times |
Tue 15 July 2025 |
5.34 (-0.19%) |
5.34 |
5.34 - 5.36 |
0.686 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCK are 5.19 and 5.26 | Weekly Target 1 | 5.17 | | Weekly Target 2 | 5.2 | | Weekly Target 3 | 5.2366666666667 | | Weekly Target 4 | 5.27 | | Weekly Target 5 | 5.31 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.24 (0%) |
5.26 |
5.20 - 5.27 |
0.6994 times |
Fri 25 July 2025 |
5.24 (-0.57%) |
5.27 |
5.21 - 5.32 |
0.8082 times |
Fri 18 July 2025 |
5.27 (-1.31%) |
5.29 |
5.23 - 5.37 |
1.0345 times |
Fri 11 July 2025 |
5.34 (-1.66%) |
5.44 |
5.33 - 5.44 |
0.7931 times |
Thu 03 July 2025 |
5.43 (1.88%) |
5.36 |
5.34 - 5.44 |
0.5023 times |
Fri 27 June 2025 |
5.33 (0.19%) |
5.33 |
5.29 - 5.37 |
0.9048 times |
Fri 20 June 2025 |
5.32 (0.19%) |
5.32 |
5.29 - 5.34 |
0.7972 times |
Fri 13 June 2025 |
5.31 (0%) |
5.30 |
5.27 - 5.38 |
1.412 times |
Fri 06 June 2025 |
5.31 (-0.75%) |
5.32 |
5.28 - 5.36 |
1.8988 times |
Fri 30 May 2025 |
5.35 (0.38%) |
5.33 |
5.30 - 5.39 |
1.1498 times |
Fri 23 May 2025 |
5.33 (-3.09%) |
5.44 |
5.30 - 5.48 |
1.4398 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCK are 5.1 and 5.34 | Monthly Target 1 | 5.05 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.2933333333333 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.53 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
5.24 (-2.24%) |
5.38 |
5.20 - 5.44 |
0.8171 times |
Mon 30 June 2025 |
5.36 (0.19%) |
5.32 |
5.27 - 5.38 |
1.1657 times |
Fri 30 May 2025 |
5.35 (-3.95%) |
5.57 |
5.30 - 5.61 |
0.9812 times |
Wed 30 April 2025 |
5.57 (-1.24%) |
5.71 |
5.18 - 5.83 |
0.8692 times |
Mon 31 March 2025 |
5.64 (-5.37%) |
5.92 |
5.63 - 5.99 |
0.6404 times |
Fri 28 February 2025 |
5.96 (4.2%) |
5.75 |
5.70 - 5.98 |
0.9183 times |
Fri 31 January 2025 |
5.72 (0%) |
5.76 |
5.50 - 5.82 |
1.4373 times |
Tue 31 December 2024 |
5.72 (-2.89%) |
6.02 |
5.62 - 6.07 |
1.3097 times |
Tue 26 November 2024 |
5.89 (-1.51%) |
6.04 |
5.80 - 6.04 |
0.8994 times |
Thu 31 October 2024 |
5.98 (-4.78%) |
6.34 |
5.91 - 6.34 |
0.9618 times |
Mon 30 September 2024 |
6.28 (5.02%) |
5.99 |
5.96 - 6.30 |
0.9104 times |
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.27 | | 20 day DMA | 5.32 | | 35 day DMA | 5.32 | | 50 day DMA | 5.34 | | 100 day DMA | 5.46 | | 150 day DMA | 5.56 | | 200 day DMA | 5.66 | EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.25 | 5.25 | 5.25 | | 12 day EMA | 5.27 | 5.27 | 5.28 | | 20 day EMA | 5.29 | 5.29 | 5.3 | | 35 day EMA | 5.32 | 5.32 | 5.32 | | 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.24 | 5.24 | | 12 day SMA | 5.27 | 5.28 | 5.29 | | 20 day SMA | 5.32 | 5.33 | 5.33 | | 35 day SMA | 5.32 | 5.33 | 5.33 | | 50 day SMA | 5.34 | 5.34 | 5.35 | | 100 day SMA | 5.46 | 5.46 | 5.47 | | 150 day SMA | 5.56 | 5.56 | 5.56 | | 200 day SMA | 5.66 | 5.67 | 5.67 |
|
|
