PimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCK are 5.3 and 5.35 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.31 | | Daily Target 3 | 5.3333333333333 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.38 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.33 (-0.19%) |
5.34 |
5.31 - 5.36 |
0.6385 times |
Wed 28 May 2025 |
5.34 (-0.37%) |
5.35 |
5.32 - 5.37 |
0.6248 times |
Tue 27 May 2025 |
5.36 (0.56%) |
5.33 |
5.33 - 5.39 |
1.8249 times |
Fri 23 May 2025 |
5.33 (-0.56%) |
5.30 |
5.30 - 5.35 |
1.0744 times |
Thu 22 May 2025 |
5.36 (-0.37%) |
5.37 |
5.32 - 5.39 |
1.8897 times |
Wed 21 May 2025 |
5.38 (-1.1%) |
5.42 |
5.36 - 5.43 |
0.9524 times |
Tue 20 May 2025 |
5.44 (-0.37%) |
5.43 |
5.42 - 5.46 |
0.4854 times |
Mon 19 May 2025 |
5.46 (-0.73%) |
5.44 |
5.42 - 5.48 |
0.9928 times |
Fri 16 May 2025 |
5.50 (0.36%) |
5.51 |
5.48 - 5.53 |
0.5631 times |
Thu 15 May 2025 |
5.48 (0.55%) |
5.49 |
5.47 - 5.50 |
0.954 times |
Wed 14 May 2025 |
5.45 (-0.91%) |
5.47 |
5.44 - 5.50 |
0.5501 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCK are 5.29 and 5.37 | Weekly Target 1 | 5.26 | | Weekly Target 2 | 5.3 | | Weekly Target 3 | 5.3433333333333 | | Weekly Target 4 | 5.38 | | Weekly Target 5 | 5.42 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.33 (0%) |
5.33 |
5.31 - 5.39 |
1.4793 times |
Fri 23 May 2025 |
5.33 (-3.09%) |
5.44 |
5.30 - 5.48 |
2.5842 times |
Fri 16 May 2025 |
5.50 (-1.26%) |
5.56 |
5.44 - 5.58 |
1.4965 times |
Fri 09 May 2025 |
5.57 (-0.18%) |
5.59 |
5.50 - 5.60 |
0.8276 times |
Fri 02 May 2025 |
5.58 (2.2%) |
5.48 |
5.41 - 5.61 |
1.9146 times |
Fri 25 April 2025 |
5.46 (2.06%) |
5.35 |
5.25 - 5.50 |
1.1302 times |
Thu 17 April 2025 |
5.35 (0.38%) |
5.34 |
5.29 - 5.39 |
0.2666 times |
Wed 16 April 2025 |
5.33 (0%) |
5.34 |
5.29 - 5.38 |
0 times |
Wed 16 April 2025 |
5.33 (0%) |
5.34 |
5.29 - 5.38 |
0 times |
Wed 16 April 2025 |
5.33 (0%) |
5.34 |
5.31 - 5.38 |
0.301 times |
Wed 16 April 2025 |
5.33 (-0.19%) |
5.36 |
5.27 - 5.41 |
0.803 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCK are 5.16 and 5.47 | Monthly Target 1 | 5.1 | | Monthly Target 2 | 5.22 | | Monthly Target 3 | 5.4133333333333 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.72 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.33 (-4.31%) |
5.57 |
5.30 - 5.61 |
0.9279 times |
Wed 30 April 2025 |
5.57 (-1.24%) |
5.71 |
5.18 - 5.83 |
0.8879 times |
Mon 31 March 2025 |
5.64 (-5.37%) |
5.92 |
5.63 - 5.99 |
0.6542 times |
Fri 28 February 2025 |
5.96 (4.2%) |
5.75 |
5.70 - 5.98 |
0.938 times |
Fri 31 January 2025 |
5.72 (0%) |
5.76 |
5.50 - 5.82 |
1.4682 times |
Tue 31 December 2024 |
5.72 (-2.89%) |
6.02 |
5.62 - 6.07 |
1.3379 times |
Tue 26 November 2024 |
5.89 (-1.51%) |
6.04 |
5.80 - 6.04 |
0.9188 times |
Thu 31 October 2024 |
5.98 (-4.78%) |
6.34 |
5.91 - 6.34 |
0.9825 times |
Mon 30 September 2024 |
6.28 (5.02%) |
5.99 |
5.96 - 6.30 |
0.93 times |
Fri 30 August 2024 |
5.98 (1.36%) |
5.93 |
5.93 - 6.06 |
0.9547 times |
Wed 31 July 2024 |
5.90 (0.85%) |
5.83 |
5.79 - 5.98 |
0.6891 times |
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value | | 5 day DMA | 5.34 | | 12 day DMA | 5.41 | | 20 day DMA | 5.47 | | 35 day DMA | 5.43 | | 50 day DMA | 5.49 | | 100 day DMA | 5.64 | | 150 day DMA | 5.72 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.35 | 5.36 | 5.37 | | 12 day EMA | 5.4 | 5.41 | 5.42 | | 20 day EMA | 5.43 | 5.44 | 5.45 | | 35 day EMA | 5.46 | 5.47 | 5.48 | | 50 day EMA | 5.48 | 5.49 | 5.5 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.34 | 5.35 | 5.37 | | 12 day SMA | 5.41 | 5.43 | 5.45 | | 20 day SMA | 5.47 | 5.48 | 5.49 | | 35 day SMA | 5.43 | 5.43 | 5.43 | | 50 day SMA | 5.49 | 5.5 | 5.51 | | 100 day SMA | 5.64 | 5.64 | 5.64 | | 150 day SMA | 5.72 | 5.72 | 5.73 | | 200 day SMA | 5.81 | 5.82 | 5.82 |
|
|
