PimcoCalifornia PCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco California PCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCalifornia Strong Daily Stock price targets for PimcoCalifornia PCK are 5.16 and 5.36 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.22 | | Daily Target 3 | 5.3 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.5 |
Daily price and volume Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.34 (0.75%) |
5.38 |
5.18 - 5.38 |
2.0693 times |
Thu 10 April 2025 |
5.30 (-2.93%) |
5.43 |
5.29 - 5.43 |
0.8075 times |
Wed 09 April 2025 |
5.46 (0%) |
5.43 |
5.26 - 5.47 |
1.6774 times |
Tue 08 April 2025 |
5.46 (-3.19%) |
5.63 |
5.45 - 5.69 |
1.0816 times |
Mon 07 April 2025 |
5.64 (-0.7%) |
5.68 |
5.58 - 5.69 |
1.237 times |
Fri 04 April 2025 |
5.68 (-1.73%) |
5.78 |
5.68 - 5.80 |
0.4651 times |
Thu 03 April 2025 |
5.78 (0.87%) |
5.78 |
5.77 - 5.83 |
0.5265 times |
Wed 02 April 2025 |
5.73 (-0.35%) |
5.77 |
5.65 - 5.77 |
0.5176 times |
Tue 01 April 2025 |
5.75 (1.95%) |
5.71 |
5.62 - 5.76 |
0.9352 times |
Mon 31 March 2025 |
5.64 (-0.53%) |
5.69 |
5.63 - 5.70 |
0.6828 times |
Fri 28 March 2025 |
5.67 (-0.87%) |
5.68 |
5.64 - 5.69 |
0.5383 times |
Weekly price and charts PimcoCalifornia Strong weekly Stock price targets for PimcoCalifornia PCK are 5.01 and 5.52 | Weekly Target 1 | 4.89 | | Weekly Target 2 | 5.12 | | Weekly Target 3 | 5.4033333333333 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.34 (-5.99%) |
5.68 |
5.18 - 5.69 |
1.592 times |
Fri 04 April 2025 |
5.68 (0.18%) |
5.69 |
5.62 - 5.83 |
0.7244 times |
Fri 28 March 2025 |
5.67 (-2.07%) |
5.80 |
5.64 - 5.83 |
0.4103 times |
Fri 21 March 2025 |
5.79 (0.7%) |
5.77 |
5.68 - 5.83 |
0.7113 times |
Fri 14 March 2025 |
5.75 (-1.37%) |
5.81 |
5.73 - 5.88 |
0.7856 times |
Fri 07 March 2025 |
5.83 (-2.18%) |
5.92 |
5.82 - 5.99 |
1.1566 times |
Fri 28 February 2025 |
5.96 (0.68%) |
5.88 |
5.88 - 5.98 |
1.035 times |
Fri 21 February 2025 |
5.92 (2.25%) |
5.80 |
5.77 - 5.92 |
0.5591 times |
Fri 14 February 2025 |
5.79 (-0.52%) |
5.84 |
5.70 - 5.86 |
1.0783 times |
Fri 07 February 2025 |
5.82 (1.75%) |
5.75 |
5.70 - 5.89 |
1.9475 times |
Fri 31 January 2025 |
5.72 (1.06%) |
5.68 |
5.67 - 5.75 |
1.9893 times |
Monthly price and charts PimcoCalifornia Strong monthly Stock price targets for PimcoCalifornia PCK are 4.94 and 5.59 | Monthly Target 1 | 4.8 | | Monthly Target 2 | 5.07 | | Monthly Target 3 | 5.45 | | Monthly Target 4 | 5.72 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Pimco California
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.34 (-5.32%) |
5.71 |
5.18 - 5.83 |
0.4706 times |
Mon 31 March 2025 |
5.64 (-5.37%) |
5.92 |
5.63 - 5.99 |
0.7025 times |
Fri 28 February 2025 |
5.96 (4.2%) |
5.75 |
5.70 - 5.98 |
1.0074 times |
Fri 31 January 2025 |
5.72 (0%) |
5.76 |
5.50 - 5.82 |
1.5768 times |
Tue 31 December 2024 |
5.72 (-2.89%) |
6.02 |
5.62 - 6.07 |
1.4368 times |
Tue 26 November 2024 |
5.89 (-1.51%) |
6.04 |
5.80 - 6.04 |
0.9867 times |
Thu 31 October 2024 |
5.98 (-4.78%) |
6.34 |
5.91 - 6.34 |
1.0551 times |
Mon 30 September 2024 |
6.28 (5.02%) |
5.99 |
5.96 - 6.30 |
0.9988 times |
Fri 30 August 2024 |
5.98 (1.36%) |
5.93 |
5.93 - 6.06 |
1.0253 times |
Wed 31 July 2024 |
5.90 (0.85%) |
5.83 |
5.79 - 5.98 |
0.74 times |
Fri 28 June 2024 |
5.85 (3.17%) |
5.67 |
5.67 - 5.89 |
0.7721 times |
DMA SMA EMA moving averages of Pimco California PCK
DMA (daily moving average) of Pimco California PCK
| DMA period | DMA value | | 5 day DMA | 5.44 | | 12 day DMA | 5.6 | | 20 day DMA | 5.66 | | 35 day DMA | 5.77 | | 50 day DMA | 5.77 | | 100 day DMA | 5.78 | | 150 day DMA | 5.89 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Pimco California PCK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.43 | 5.47 | 5.56 | | 12 day EMA | 5.56 | 5.6 | 5.65 | | 20 day EMA | 5.63 | 5.66 | 5.7 | | 35 day EMA | 5.68 | 5.7 | 5.72 | | 50 day EMA | 5.73 | 5.75 | 5.77 |
SMA (simple moving average) of Pimco California PCK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.44 | 5.51 | 5.6 | | 12 day SMA | 5.6 | 5.64 | 5.68 | | 20 day SMA | 5.66 | 5.69 | 5.72 | | 35 day SMA | 5.77 | 5.78 | 5.8 | | 50 day SMA | 5.77 | 5.78 | 5.79 | | 100 day SMA | 5.78 | 5.78 | 5.79 | | 150 day SMA | 5.89 | 5.89 | 5.89 | | 200 day SMA | 5.89 | 5.9 | 5.9 |
|
|
