SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 2.68 and 2.86 | Daily Target 1 | 2.54 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.7166666666667 | | Daily Target 4 | 2.81 | | Daily Target 5 | 2.9 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.73 (0.37%) |
2.67 |
2.62 - 2.80 |
0.8462 times |
Tue 18 November 2025 |
2.72 (-1.09%) |
2.75 |
2.50 - 2.79 |
1.1505 times |
Mon 17 November 2025 |
2.75 (10%) |
2.54 |
2.54 - 2.83 |
2.4988 times |
Fri 14 November 2025 |
2.50 (1.21%) |
2.50 |
2.45 - 2.55 |
1.2597 times |
Thu 13 November 2025 |
2.47 (5.56%) |
2.40 |
2.40 - 2.54 |
1.2793 times |
Wed 12 November 2025 |
2.34 (0.43%) |
2.38 |
2.23 - 2.49 |
0.7146 times |
Tue 11 November 2025 |
2.33 (4.95%) |
2.22 |
2.22 - 2.38 |
1.6478 times |
Mon 10 November 2025 |
2.22 (6.22%) |
2.09 |
2.09 - 2.25 |
0.1232 times |
Fri 07 November 2025 |
2.09 (-1.88%) |
2.08 |
2.08 - 2.15 |
0.3648 times |
Thu 06 November 2025 |
2.13 (0%) |
2.12 |
2.08 - 2.15 |
0.1151 times |
Wed 05 November 2025 |
2.13 (-0.47%) |
2.12 |
2.12 - 2.16 |
0.1258 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 2.62 and 2.95 | Weekly Target 1 | 2.36 | | Weekly Target 2 | 2.54 | | Weekly Target 3 | 2.6866666666667 | | Weekly Target 4 | 2.87 | | Weekly Target 5 | 3.02 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.73 (9.2%) |
2.54 |
2.50 - 2.83 |
2.1097 times |
Fri 14 November 2025 |
2.50 (19.62%) |
2.09 |
2.09 - 2.55 |
2.358 times |
Fri 07 November 2025 |
2.09 (-2.79%) |
2.15 |
2.08 - 2.17 |
0.3703 times |
Fri 31 October 2025 |
2.15 (0%) |
2.14 |
2.13 - 2.18 |
0.0481 times |
Fri 31 October 2025 |
2.15 (-4.02%) |
2.24 |
2.11 - 2.30 |
0.6187 times |
Fri 24 October 2025 |
2.24 (8.74%) |
2.07 |
2.05 - 2.28 |
1.187 times |
Fri 17 October 2025 |
2.06 (1.48%) |
2.05 |
2.03 - 2.18 |
0.7234 times |
Fri 10 October 2025 |
2.03 (-4.69%) |
2.12 |
2.03 - 2.22 |
0.9016 times |
Fri 03 October 2025 |
2.13 (-0.47%) |
2.14 |
2.03 - 2.16 |
0.7452 times |
Fri 26 September 2025 |
2.14 (0.47%) |
2.12 |
2.09 - 2.19 |
0.9379 times |
Fri 19 September 2025 |
2.13 (12.7%) |
1.89 |
1.88 - 2.13 |
1.3678 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 2.41 and 3.16 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.5466666666667 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.3 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.73 (26.98%) |
2.15 |
2.08 - 2.83 |
1.0851 times |
Fri 31 October 2025 |
2.15 (0.47%) |
2.12 |
2.03 - 2.30 |
0.8878 times |
Tue 30 September 2025 |
2.14 (10.31%) |
1.92 |
1.88 - 2.19 |
0.8391 times |
Fri 29 August 2025 |
1.94 (-4.9%) |
2.01 |
1.81 - 2.08 |
0.7397 times |
Thu 31 July 2025 |
2.04 (1.49%) |
2.01 |
1.87 - 2.10 |
0.6199 times |
Mon 30 June 2025 |
2.01 (5.79%) |
1.90 |
1.85 - 2.24 |
0.8395 times |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
1.1273 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
1.9775 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.2676 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.6166 times |
Fri 31 January 2025 |
2.39 (6.22%) |
2.29 |
2.17 - 2.77 |
1.2701 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.38 | | 20 day DMA | 2.3 | | 35 day DMA | 2.23 | | 50 day DMA | 2.18 | | 100 day DMA | 2.07 | | 150 day DMA | 2.05 | | 200 day DMA | 2.09 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.57 | 2.5 | | 12 day EMA | 2.47 | 2.42 | 2.36 | | 20 day EMA | 2.38 | 2.34 | 2.3 | | 35 day EMA | 2.27 | 2.24 | 2.21 | | 50 day EMA | 2.19 | 2.17 | 2.15 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.56 | 2.48 | | 12 day SMA | 2.38 | 2.33 | 2.28 | | 20 day SMA | 2.3 | 2.27 | 2.24 | | 35 day SMA | 2.23 | 2.21 | 2.19 | | 50 day SMA | 2.18 | 2.16 | 2.14 | | 100 day SMA | 2.07 | 2.06 | 2.05 | | 150 day SMA | 2.05 | 2.04 | 2.04 | | 200 day SMA | 2.09 | 2.09 | 2.09 |
|
|
