Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.58 and 4.83
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.52 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.77 |
| Daily Target 5 | 4.88 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.65 (2.42%) | 4.56 | 4.50 - 4.75 | 0.9219 times | Mon 26 January 2026 | 4.54 (-2.37%) | 4.65 | 4.42 - 4.68 | 0.8164 times | Fri 23 January 2026 | 4.65 (1.31%) | 4.59 | 4.41 - 4.68 | 1.2472 times | Thu 22 January 2026 | 4.59 (9.81%) | 4.18 | 4.13 - 4.61 | 2.1852 times | Wed 21 January 2026 | 4.18 (8.85%) | 3.91 | 3.88 - 4.27 | 1.7854 times | Tue 20 January 2026 | 3.84 (-1.54%) | 3.87 | 3.81 - 3.93 | 0.5318 times | Fri 16 January 2026 | 3.90 (3.17%) | 3.80 | 3.74 - 3.91 | 0.545 times | Thu 15 January 2026 | 3.78 (-2.33%) | 3.85 | 3.68 - 3.87 | 0.4976 times | Wed 14 January 2026 | 3.87 (-1.53%) | 3.92 | 3.83 - 4.14 | 0.7528 times | Tue 13 January 2026 | 3.93 (3.15%) | 3.81 | 3.80 - 3.97 | 0.7168 times | Mon 12 January 2026 | 3.81 (-2.06%) | 3.90 | 3.65 - 3.93 | 1.2316 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.49 and 4.82
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.75 | 0.3328 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.1006 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.7166 times | Fri 09 January 2026 | 3.89 (-3.71%) | 4.05 | 3.72 - 4.26 | 0.9556 times | Fri 02 January 2026 | 4.04 (4.66%) | 3.86 | 3.68 - 4.12 | 0.5569 times | Fri 26 December 2025 | 3.86 (13.86%) | 3.41 | 3.41 - 4.15 | 0.5968 times | Fri 19 December 2025 | 3.39 (-16.5%) | 4.05 | 3.38 - 4.11 | 1.0942 times | Fri 12 December 2025 | 4.06 (4.37%) | 3.93 | 3.29 - 4.51 | 2.4814 times | Fri 05 December 2025 | 3.89 (31.86%) | 3.00 | 2.99 - 3.94 | 1.6415 times | Fri 28 November 2025 | 2.95 (6.5%) | 2.81 | 2.80 - 3.00 | 0.5235 times | Fri 21 November 2025 | 2.77 (10.8%) | 2.54 | 2.50 - 2.90 | 0.8675 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.15 and 5.25
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 5.05 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.75 | 1.54 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.9697 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 1.0485 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.5609 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.5301 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4673 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3917 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.5304 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.7122 times | Wed 30 April 2025 | 2.10 (-18.92%) | 2.57 | 1.80 - 2.60 | 1.2493 times | Mon 31 March 2025 | 2.59 (19.91%) | 2.18 | 1.88 - 2.62 | 0.8008 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.14 |
| 20 day DMA | 4.06 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.67 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.58 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.41 | 4.34 |
| 12 day EMA | 4.25 | 4.18 | 4.12 |
| 20 day EMA | 4.1 | 4.04 | 3.99 |
| 35 day EMA | 3.84 | 3.79 | 3.75 |
| 50 day EMA | 3.63 | 3.59 | 3.55 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.36 | 4.23 |
| 12 day SMA | 4.14 | 4.07 | 4.01 |
| 20 day SMA | 4.06 | 4.02 | 3.99 |
| 35 day SMA | 3.97 | 3.95 | 3.92 |
| 50 day SMA | 3.67 | 3.62 | 3.58 |
| 100 day SMA | 2.89 | 2.86 | 2.83 |
| 150 day SMA | 2.58 | 2.56 | 2.55 |
| 200 day SMA | 2.43 | 2.42 | 2.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.