Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.26 and 4.44
| Daily Target 1 | 4.12 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.48 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.32 (0.23%) | 4.25 | 4.20 - 4.38 | 1.3893 times | Fri 31 July 2026 | 4.31 (3.36%) | 4.16 | 4.12 - 4.34 | 1.1711 times | Thu 30 July 2026 | 4.17 (0.24%) | 4.16 | 4.06 - 4.22 | 0.92 times | Wed 29 July 2026 | 4.16 (0.73%) | 4.27 | 4.07 - 4.27 | 1.0199 times | Tue 28 July 2026 | 4.13 (-12.5%) | 4.58 | 4.12 - 4.58 | 1.865 times | Mon 27 July 2026 | 4.72 (1.29%) | 4.57 | 4.54 - 4.74 | 1.0101 times | Fri 24 July 2026 | 4.66 (0%) | 4.79 | 4.64 - 4.87 | 0.6518 times | Fri 24 July 2026 | 4.66 (-3.12%) | 4.79 | 4.64 - 4.87 | 0.6518 times | Thu 23 July 2026 | 4.81 (-0.21%) | 4.89 | 4.76 - 4.89 | 0.524 times | Wed 22 July 2026 | 4.82 (-1.83%) | 4.98 | 4.79 - 5.06 | 0.7969 times | Tue 21 July 2026 | 4.91 (4.69%) | 4.74 | 4.72 - 4.94 | 1.1798 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.26 and 4.44
| Weekly Target 1 | 4.12 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.3 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.32 (0.23%) | 4.25 | 4.20 - 4.38 | 0.2422 times | Fri 31 July 2026 | 4.31 (-7.51%) | 4.57 | 4.06 - 4.74 | 1.0435 times | Fri 24 July 2026 | 4.66 (0%) | 4.79 | 4.64 - 4.87 | 0.1136 times | Fri 24 July 2026 | 4.66 (-2.31%) | 4.78 | 4.64 - 5.06 | 0.6404 times | Fri 17 July 2026 | 4.77 (-0.83%) | 4.87 | 4.47 - 5.11 | 0.8225 times | Fri 10 July 2026 | 4.81 (2.34%) | 4.67 | 4.62 - 5.07 | 0.8302 times | Thu 02 July 2026 | 4.70 (-6.37%) | 5.03 | 4.54 - 5.32 | 1.3908 times | Fri 26 June 2026 | 5.02 (4.8%) | 4.80 | 4.52 - 5.02 | 3.0173 times | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 0.8613 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 1.0383 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.3565 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.26 and 4.44
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.3 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.32 (0.23%) | 4.25 | 4.20 - 4.38 | 0.0575 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9728 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6661 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8179 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.7959 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.1907 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.1993 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0122 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.6906 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.5969 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3193 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.73 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.29 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.32 | 4.33 |
| 12 day EMA | 4.46 | 4.49 | 4.52 |
| 20 day EMA | 4.57 | 4.6 | 4.63 |
| 35 day EMA | 4.71 | 4.73 | 4.75 |
| 50 day EMA | 4.78 | 4.8 | 4.82 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.3 | 4.37 |
| 12 day SMA | 4.53 | 4.57 | 4.59 |
| 20 day SMA | 4.65 | 4.68 | 4.69 |
| 35 day SMA | 4.73 | 4.76 | 4.78 |
| 50 day SMA | 4.84 | 4.86 | 4.87 |
| 100 day SMA | 4.88 | 4.87 | 4.86 |
| 150 day SMA | 4.75 | 4.75 | 4.74 |
| 200 day SMA | 4.29 | 4.28 | 4.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.