Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.51 and 4.96
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.6 |
| Daily Target 3 | 4.86 |
| Daily Target 4 | 5.05 |
| Daily Target 5 | 5.31 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79 (-4.77%) | 5.01 | 4.67 - 5.12 | 2.2045 times | Wed 17 June 2026 | 5.03 (0.2%) | 5.07 | 4.98 - 5.20 | 0.6827 times | Tue 16 June 2026 | 5.02 (0%) | 5.00 | 4.98 - 5.10 | 0.4739 times | Mon 15 June 2026 | 5.02 (-5.64%) | 5.20 | 4.97 - 5.29 | 0.5689 times | Fri 12 June 2026 | 5.32 (2.5%) | 5.10 | 5.06 - 5.38 | 0.49 times | Thu 11 June 2026 | 5.19 (-2.26%) | 5.39 | 5.12 - 5.41 | 0.5442 times | Wed 10 June 2026 | 5.31 (-0.93%) | 5.39 | 5.28 - 5.45 | 0.7398 times | Tue 09 June 2026 | 5.36 (-7.75%) | 5.85 | 5.28 - 5.92 | 2.0094 times | Mon 08 June 2026 | 5.81 (6.61%) | 5.63 | 5.53 - 5.85 | 0.9541 times | Fri 05 June 2026 | 5.45 (-4.55%) | 5.56 | 5.35 - 5.75 | 1.3324 times | Thu 04 June 2026 | 5.71 (11.96%) | 5.08 | 5.07 - 5.82 | 1.3925 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.42 and 5.04
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.9166666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79 (-9.96%) | 5.20 | 4.67 - 5.29 | 1.0613 times | Fri 12 June 2026 | 5.32 (-2.39%) | 5.63 | 5.06 - 5.92 | 1.2794 times | Fri 05 June 2026 | 5.45 (27.04%) | 4.30 | 4.29 - 5.82 | 1.6715 times | Fri 29 May 2026 | 4.29 (-12.63%) | 4.87 | 4.29 - 5.04 | 0.8167 times | Fri 22 May 2026 | 4.91 (3.37%) | 4.80 | 4.60 - 5.09 | 0.8274 times | Fri 15 May 2026 | 4.75 (-1.25%) | 4.82 | 4.27 - 5.22 | 1.286 times | Fri 08 May 2026 | 4.81 (-2.83%) | 5.08 | 4.71 - 5.17 | 0.5484 times | Wed 06 May 2026 | 4.95 (-8.16%) | 5.39 | 4.92 - 5.43 | 0.5205 times | Fri 01 May 2026 | 5.39 (2.86%) | 5.24 | 5.17 - 5.65 | 1.1112 times | Fri 24 April 2026 | 5.24 (5.22%) | 4.98 | 4.71 - 5.33 | 0.8776 times | Fri 17 April 2026 | 4.98 (1.01%) | 4.99 | 4.62 - 5.20 | 1.1372 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.54 and 6.17
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 5 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.63 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.79 (11.66%) | 4.30 | 4.29 - 5.92 | 0.8889 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.9403 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.915 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.369 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.3789 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.1638 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.9438 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.6863 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.3671 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.347 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.3059 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 5.04 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.03 |
| 50 day DMA | 5.06 |
| 100 day DMA | 4.9 |
| 150 day DMA | 4.48 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.11 | 5.15 |
| 12 day EMA | 5.1 | 5.16 | 5.18 |
| 20 day EMA | 5.1 | 5.13 | 5.14 |
| 35 day EMA | 5.08 | 5.1 | 5.1 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.04 | 5.12 | 5.17 |
| 12 day SMA | 5.26 | 5.27 | 5.25 |
| 20 day SMA | 5.07 | 5.08 | 5.07 |
| 35 day SMA | 5.03 | 5.05 | 5.06 |
| 50 day SMA | 5.06 | 5.06 | 5.06 |
| 100 day SMA | 4.9 | 4.9 | 4.9 |
| 150 day SMA | 4.48 | 4.46 | 4.44 |
| 200 day SMA | 3.88 | 3.87 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.