SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 2.03 and 2.11 | Daily Target 1 | 1.96 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.0433333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.12 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.05 (0.49%) |
2.01 |
2.00 - 2.08 |
0.7656 times |
Thu 31 July 2025 |
2.04 (-1.92%) |
2.04 |
2.01 - 2.09 |
0.7508 times |
Wed 30 July 2025 |
2.08 (0.97%) |
2.03 |
2.03 - 2.08 |
1.4021 times |
Tue 29 July 2025 |
2.06 (3%) |
2.04 |
2.01 - 2.08 |
1.5639 times |
Mon 28 July 2025 |
2.00 (-0.5%) |
2.06 |
2.00 - 2.06 |
0.46 times |
Fri 25 July 2025 |
2.01 (-3.83%) |
2.10 |
2.01 - 2.10 |
0.699 times |
Thu 24 July 2025 |
2.09 (8.85%) |
2.02 |
1.97 - 2.10 |
2.2544 times |
Wed 23 July 2025 |
1.92 (2.13%) |
1.87 |
1.87 - 1.95 |
0.6884 times |
Tue 22 July 2025 |
1.88 (0%) |
1.88 |
1.88 - 1.95 |
0.5234 times |
Mon 21 July 2025 |
1.88 (-4.08%) |
1.97 |
1.88 - 1.99 |
0.8925 times |
Fri 18 July 2025 |
1.96 (-2.49%) |
1.97 |
1.93 - 1.99 |
0.3526 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 1.98 and 2.07 | Weekly Target 1 | 1.96 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0466666666667 | | Weekly Target 4 | 2.09 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.05 (1.99%) |
2.06 |
2.00 - 2.09 |
1.0889 times |
Fri 25 July 2025 |
2.01 (2.55%) |
1.97 |
1.87 - 2.10 |
1.1143 times |
Fri 18 July 2025 |
1.96 (-3.45%) |
2.00 |
1.93 - 2.05 |
0.529 times |
Fri 11 July 2025 |
2.03 (3.05%) |
1.97 |
1.91 - 2.07 |
0.6591 times |
Thu 03 July 2025 |
1.97 (-4.83%) |
2.06 |
1.95 - 2.06 |
0.6402 times |
Fri 27 June 2025 |
2.07 (-2.82%) |
2.13 |
1.97 - 2.14 |
1.2655 times |
Fri 20 June 2025 |
2.13 (0.47%) |
2.12 |
2.09 - 2.24 |
0.6777 times |
Fri 13 June 2025 |
2.12 (10.42%) |
1.93 |
1.93 - 2.14 |
1.3683 times |
Fri 06 June 2025 |
1.92 (1.05%) |
1.90 |
1.85 - 2.00 |
1.5833 times |
Fri 30 May 2025 |
1.90 (3.26%) |
1.83 |
1.79 - 1.92 |
1.0736 times |
Fri 23 May 2025 |
1.84 (-3.16%) |
1.85 |
1.78 - 1.88 |
1.5801 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 2.03 and 2.11 | Monthly Target 1 | 1.96 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.09 | | Monthly Target 5 | 2.12 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.05 (0.49%) |
2.01 |
2.00 - 2.08 |
0.0272 times |
Thu 31 July 2025 |
2.04 (1.49%) |
2.01 |
1.87 - 2.10 |
0.5999 times |
Mon 30 June 2025 |
2.01 (5.79%) |
1.90 |
1.85 - 2.24 |
0.8123 times |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
1.0908 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
1.9134 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.2265 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.5966 times |
Fri 31 January 2025 |
2.39 (6.22%) |
2.29 |
2.17 - 2.77 |
1.229 times |
Tue 31 December 2024 |
2.25 (-4.66%) |
2.36 |
2.05 - 2.40 |
0.6164 times |
Tue 26 November 2024 |
2.36 (14.01%) |
2.09 |
2.00 - 2.80 |
1.888 times |
Thu 31 October 2024 |
2.07 (5.08%) |
1.94 |
1.91 - 2.30 |
1.6599 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 2.05 | | 12 day DMA | 2 | | 20 day DMA | 2 | | 35 day DMA | 2.03 | | 50 day DMA | 1.98 | | 100 day DMA | 2.06 | | 150 day DMA | 2.15 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.04 | 2.03 | 2.03 | | 12 day EMA | 2.02 | 2.01 | 2 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 1.99 | 1.99 | 1.99 | | 50 day EMA | 1.97 | 1.97 | 1.97 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.05 | 2.04 | 2.05 | | 12 day SMA | 2 | 1.99 | 1.99 | | 20 day SMA | 2 | 2 | 1.99 | | 35 day SMA | 2.03 | 2.03 | 2.02 | | 50 day SMA | 1.98 | 1.98 | 1.98 | | 100 day SMA | 2.06 | 2.06 | 2.06 | | 150 day SMA | 2.15 | 2.15 | 2.15 | | 200 day SMA | 2.17 | 2.17 | 2.17 |
|
|
