Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.31 and 4.48
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.3566666666667 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.53 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (6.37%) | 4.32 | 4.28 - 4.45 | 0.6429 times | Tue 17 March 2026 | 4.08 (5.97%) | 3.84 | 3.84 - 4.13 | 0.9398 times | Mon 16 March 2026 | 3.85 (3.49%) | 3.71 | 3.71 - 3.91 | 0.8593 times | Fri 13 March 2026 | 3.72 (0%) | 3.75 | 3.71 - 3.81 | 0.7606 times | Thu 12 March 2026 | 3.72 (0.54%) | 3.71 | 3.69 - 3.75 | 0.6014 times | Wed 11 March 2026 | 3.70 (-2.89%) | 3.80 | 3.64 - 3.83 | 0.7779 times | Mon 09 March 2026 | 3.81 (-6.85%) | 4.01 | 3.74 - 4.03 | 1.3356 times | Fri 06 March 2026 | 4.09 (-0.24%) | 4.08 | 4.03 - 4.27 | 0.975 times | Thu 05 March 2026 | 4.10 (0.49%) | 4.06 | 3.94 - 4.16 | 1.7594 times | Wed 04 March 2026 | 4.08 (-0.49%) | 4.10 | 3.98 - 4.15 | 1.3481 times | Tue 03 March 2026 | 4.10 (-2.38%) | 4.10 | 3.95 - 4.17 | 1.2913 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.03 and 4.77
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (16.67%) | 3.71 | 3.71 - 4.45 | 0.5218 times | Fri 13 March 2026 | 3.72 (-9.05%) | 4.01 | 3.64 - 4.03 | 0.7426 times | Fri 06 March 2026 | 4.09 (-21.19%) | 5.19 | 3.94 - 5.19 | 1.704 times | Fri 27 February 2026 | 5.19 (-1.14%) | 5.29 | 4.67 - 5.46 | 1.1661 times | Fri 20 February 2026 | 5.25 (-2.05%) | 5.34 | 5.02 - 5.59 | 0.9667 times | Fri 13 February 2026 | 5.36 (0%) | 4.90 | 4.88 - 5.39 | 0.385 times | Fri 13 February 2026 | 5.36 (9.16%) | 4.91 | 4.64 - 5.39 | 1.2624 times | Fri 06 February 2026 | 4.91 (5.59%) | 4.62 | 4.50 - 4.99 | 1.1137 times | Fri 30 January 2026 | 4.65 (0%) | 4.65 | 4.42 - 4.87 | 0.9209 times | Fri 23 January 2026 | 4.65 (19.23%) | 3.87 | 3.81 - 4.68 | 1.2168 times | Fri 16 January 2026 | 3.90 (0.26%) | 3.90 | 3.65 - 4.14 | 0.7923 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 3.22 and 4.77
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 4.39 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.94 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.34 (-16.38%) | 5.19 | 3.64 - 5.19 | 1.0958 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.8066 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.5248 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 2.5467 times | Fri 28 November 2025 | 2.95 (37.21%) | 2.15 | 2.08 - 3.00 | 0.8992 times | Fri 31 October 2025 | 2.15 (0.47%) | 2.12 | 2.03 - 2.30 | 0.481 times | Tue 30 September 2025 | 2.14 (10.31%) | 1.92 | 1.88 - 2.19 | 0.4546 times | Fri 29 August 2025 | 1.94 (-4.9%) | 2.01 | 1.81 - 2.08 | 0.4007 times | Thu 31 July 2025 | 2.04 (1.49%) | 2.01 | 1.87 - 2.10 | 0.3359 times | Mon 30 June 2025 | 2.01 (5.79%) | 1.90 | 1.85 - 2.24 | 0.4548 times | Fri 30 May 2025 | 1.90 (-9.52%) | 2.10 | 1.78 - 2.20 | 0.6107 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.98 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.49 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.21 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 3.92 | 3.84 |
| 12 day EMA | 4.15 | 4.11 | 4.11 |
| 20 day EMA | 4.29 | 4.29 | 4.31 |
| 35 day EMA | 4.36 | 4.36 | 4.38 |
| 50 day EMA | 4.41 | 4.41 | 4.42 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.81 | 3.76 |
| 12 day SMA | 3.98 | 4.05 | 4.14 |
| 20 day SMA | 4.5 | 4.54 | 4.6 |
| 35 day SMA | 4.67 | 4.68 | 4.69 |
| 50 day SMA | 4.49 | 4.49 | 4.49 |
| 100 day SMA | 3.8 | 3.78 | 3.76 |
| 150 day SMA | 3.21 | 3.19 | 3.18 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.