SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 1.88 and 1.94 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.8933333333333 | | Daily Target 4 | 1.93 | | Daily Target 5 | 1.95 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.90 (1.6%) |
1.86 |
1.86 - 1.92 |
0.8815 times |
Thu 29 May 2025 |
1.87 (1.63%) |
1.87 |
1.83 - 1.87 |
0.4374 times |
Wed 28 May 2025 |
1.84 (2.79%) |
1.79 |
1.79 - 1.87 |
0.667 times |
Tue 27 May 2025 |
1.79 (-2.72%) |
1.83 |
1.79 - 1.86 |
1.4712 times |
Fri 23 May 2025 |
1.84 (0%) |
1.83 |
1.81 - 1.85 |
0.4119 times |
Thu 22 May 2025 |
1.84 (1.66%) |
1.82 |
1.80 - 1.84 |
0.3091 times |
Wed 21 May 2025 |
1.81 (-2.16%) |
1.85 |
1.78 - 1.85 |
1.1539 times |
Tue 20 May 2025 |
1.85 (0.54%) |
1.86 |
1.83 - 1.86 |
1.0083 times |
Mon 19 May 2025 |
1.84 (-3.16%) |
1.85 |
1.79 - 1.88 |
2.205 times |
Fri 16 May 2025 |
1.90 (0.53%) |
1.90 |
1.83 - 1.95 |
1.4547 times |
Thu 15 May 2025 |
1.89 (-5.03%) |
1.99 |
1.88 - 1.99 |
1.3122 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 1.85 and 1.98 | Weekly Target 1 | 1.74 | | Weekly Target 2 | 1.82 | | Weekly Target 3 | 1.87 | | Weekly Target 4 | 1.95 | | Weekly Target 5 | 2 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.90 (3.26%) |
1.83 |
1.79 - 1.92 |
0.996 times |
Fri 23 May 2025 |
1.84 (-3.16%) |
1.85 |
1.78 - 1.88 |
1.4659 times |
Fri 16 May 2025 |
1.90 (-7.77%) |
2.13 |
1.83 - 2.20 |
2.5544 times |
Fri 09 May 2025 |
2.06 (-2.37%) |
2.08 |
1.99 - 2.16 |
0.9984 times |
Fri 02 May 2025 |
2.11 (1.93%) |
2.06 |
2.02 - 2.28 |
1.6513 times |
Fri 25 April 2025 |
2.07 (0.49%) |
2.05 |
1.93 - 2.10 |
0.6873 times |
Thu 17 April 2025 |
2.06 (3.52%) |
2.04 |
1.95 - 2.11 |
0.294 times |
Wed 16 April 2025 |
1.99 (0%) |
2.04 |
1.95 - 2.09 |
0 times |
Wed 16 April 2025 |
1.99 (0%) |
2.04 |
1.95 - 2.09 |
0 times |
Wed 16 April 2025 |
1.99 (4.74%) |
1.92 |
1.90 - 2.11 |
1.3527 times |
Fri 11 April 2025 |
1.90 (-8.21%) |
1.97 |
1.80 - 2.17 |
3.8644 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 1.63 and 2.05 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.72 | | Monthly Target 3 | 1.96 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
0.9612 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
1.6861 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.0808 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.5258 times |
Fri 31 January 2025 |
2.39 (6.22%) |
2.29 |
2.17 - 2.77 |
1.083 times |
Tue 31 December 2024 |
2.25 (-4.66%) |
2.36 |
2.05 - 2.40 |
0.5431 times |
Tue 26 November 2024 |
2.36 (14.01%) |
2.09 |
2.00 - 2.80 |
1.6637 times |
Thu 31 October 2024 |
2.07 (5.08%) |
1.94 |
1.91 - 2.30 |
1.4627 times |
Mon 30 September 2024 |
1.97 (-10.05%) |
2.15 |
1.89 - 2.17 |
0.368 times |
Fri 30 August 2024 |
2.19 (5.29%) |
2.08 |
1.73 - 2.20 |
0.6257 times |
Wed 31 July 2024 |
2.08 (-1.42%) |
2.11 |
2.03 - 2.36 |
0.3543 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.86 | | 20 day DMA | 1.95 | | 35 day DMA | 1.99 | | 50 day DMA | 2.07 | | 100 day DMA | 2.2 | | 150 day DMA | 2.21 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.86 | 1.84 | 1.83 | | 12 day EMA | 1.89 | 1.89 | 1.89 | | 20 day EMA | 1.93 | 1.93 | 1.94 | | 35 day EMA | 2 | 2.01 | 2.02 | | 50 day EMA | 2.07 | 2.08 | 2.09 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.84 | 1.82 | | 12 day SMA | 1.86 | 1.89 | 1.9 | | 20 day SMA | 1.95 | 1.96 | 1.97 | | 35 day SMA | 1.99 | 1.99 | 1.99 | | 50 day SMA | 2.07 | 2.08 | 2.09 | | 100 day SMA | 2.2 | 2.2 | 2.21 | | 150 day SMA | 2.21 | 2.21 | 2.22 | | 200 day SMA | 2.17 | 2.17 | 2.17 |
|
|
