Login or Join
HomepageSmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand
Strong Daily Stock price targets for SmartSand SND are 4.76 and 4.88
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.8533333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 4.97 |
Daily price and volume Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-1.02%) | 4.86 | 4.80 - 4.92 | 0.9381 times | Thu 29 October 2026 | 4.89 (-1.21%) | 4.95 | 4.85 - 4.99 | 0.6027 times | Wed 28 October 2026 | 4.95 (-0.4%) | 5.00 | 4.91 - 5.02 | 0.7115 times | Tue 27 October 2026 | 4.97 (2.69%) | 4.84 | 4.84 - 5.00 | 0.7407 times | Mon 26 October 2026 | 4.84 (1.68%) | 4.74 | 4.74 - 4.90 | 0.8974 times | Fri 23 October 2026 | 4.76 (0.21%) | 4.73 | 4.69 - 4.88 | 1.0493 times | Thu 22 October 2026 | 4.75 (-9.87%) | 5.25 | 4.72 - 5.25 | 1.6204 times | Wed 21 October 2026 | 5.27 (0.38%) | 5.26 | 5.12 - 5.29 | 0.6746 times | Tue 20 October 2026 | 5.25 (2.54%) | 5.15 | 5.00 - 5.29 | 1.6299 times | Mon 19 October 2026 | 5.12 (0.99%) | 5.07 | 5.00 - 5.13 | 1.1355 times | Fri 16 October 2026 | 5.07 (0.2%) | 5.08 | 5.03 - 5.17 | 0.882 times |
Weekly price and charts SmartSand
Strong weekly Stock price targets for SmartSand SND are 4.79 and 5.07
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8666666666667 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (1.68%) | 4.74 | 4.74 - 5.02 | 0.7408 times | Fri 23 October 2026 | 4.76 (-6.11%) | 5.07 | 4.69 - 5.29 | 1.1633 times | Fri 16 October 2026 | 5.07 (-3.98%) | 5.31 | 4.97 - 5.43 | 0.8891 times | Fri 09 October 2026 | 5.28 (-1.12%) | 5.33 | 5.08 - 5.48 | 0.6752 times | Fri 02 October 2026 | 5.34 (2.1%) | 5.26 | 5.01 - 5.42 | 1.2819 times | Fri 25 September 2026 | 5.23 (-2.79%) | 5.38 | 4.98 - 5.45 | 1.2758 times | Fri 18 September 2026 | 5.38 (3.26%) | 5.21 | 5.00 - 5.45 | 1.5152 times | Fri 11 September 2026 | 5.21 (-2.07%) | 5.35 | 5.13 - 5.47 | 0.5975 times | Fri 04 September 2026 | 5.32 (2.31%) | 5.26 | 5.02 - 5.47 | 0.9947 times | Fri 28 August 2026 | 5.20 (7.22%) | 4.83 | 4.63 - 5.23 | 0.8665 times | Fri 21 August 2026 | 4.85 (-4.9%) | 5.10 | 4.74 - 5.23 | 1.218 times |
Monthly price and charts SmartSand
Strong monthly Stock price targets for SmartSand SND are 4.37 and 5.16
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.0033333333333 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Smart Sand
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.84 (-5.47%) | 5.12 | 4.69 - 5.48 | 0.6076 times | Wed 30 September 2026 | 5.12 (-2.85%) | 5.30 | 4.98 - 5.47 | 0.7766 times | Mon 31 August 2026 | 5.27 (22.27%) | 4.25 | 4.16 - 5.43 | 0.8346 times | Fri 31 July 2026 | 4.31 (-13.97%) | 4.99 | 4.06 - 5.11 | 0.9889 times | Tue 30 June 2026 | 5.01 (16.78%) | 4.30 | 4.29 - 5.92 | 1.6936 times | Fri 29 May 2026 | 4.29 (-22.14%) | 5.60 | 4.27 - 5.65 | 0.8313 times | Thu 30 April 2026 | 5.51 (7.62%) | 5.02 | 4.62 - 5.54 | 0.809 times | Tue 31 March 2026 | 5.12 (-1.35%) | 5.19 | 3.64 - 5.84 | 1.2104 times | Fri 27 February 2026 | 5.19 (11.61%) | 4.62 | 4.50 - 5.59 | 1.2191 times | Fri 30 January 2026 | 4.65 (16.25%) | 4.00 | 3.65 - 4.87 | 1.0289 times | Wed 31 December 2025 | 4.00 (35.59%) | 3.00 | 2.99 - 4.51 | 1.7185 times |
Indicator Analysis of SmartSand
Please login to view indicator analysis. or View indicator analysis of SmartSand SND on MunafaSutra.com for free
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.14 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.98 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.92 | 4.94 |
| 12 day EMA | 4.98 | 5.01 | 5.03 |
| 20 day EMA | 5.04 | 5.06 | 5.08 |
| 35 day EMA | 5.08 | 5.09 | 5.1 |
| 50 day EMA | 5.09 | 5.1 | 5.11 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.88 | 4.85 |
| 12 day SMA | 4.98 | 5.02 | 5.06 |
| 20 day SMA | 5.11 | 5.13 | 5.15 |
| 35 day SMA | 5.14 | 5.15 | 5.16 |
| 50 day SMA | 5.14 | 5.14 | 5.13 |
| 100 day SMA | 4.94 | 4.95 | 4.95 |
| 150 day SMA | 4.98 | 4.98 | 4.98 |
| 200 day SMA | 4.9 | 4.89 | 4.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.