SmartSand SND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmart Sand SND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Mining Quarrying Of Nonmetallic Minerals No Fuels
Daily price and charts and targets SmartSand Strong Daily Stock price targets for SmartSand SND are 1.97 and 2.05 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9866666666667 | | Daily Target 4 | 2.03 | | Daily Target 5 | 2.07 |
Daily price and volume Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.00 (1.52%) |
1.99 |
1.94 - 2.02 |
1.5742 times |
Tue 16 September 2025 |
1.97 (4.79%) |
1.90 |
1.90 - 1.98 |
1.396 times |
Mon 15 September 2025 |
1.88 (-0.53%) |
1.89 |
1.88 - 1.96 |
0.9965 times |
Fri 12 September 2025 |
1.89 (-0.53%) |
1.93 |
1.89 - 1.93 |
1.0816 times |
Thu 11 September 2025 |
1.90 (0.53%) |
1.90 |
1.88 - 1.92 |
0.6719 times |
Wed 10 September 2025 |
1.89 (-0.53%) |
1.90 |
1.89 - 1.93 |
0.4846 times |
Tue 09 September 2025 |
1.90 (-1.55%) |
1.94 |
1.88 - 1.94 |
0.412 times |
Mon 08 September 2025 |
1.93 (1.05%) |
1.96 |
1.93 - 1.96 |
1.0135 times |
Fri 05 September 2025 |
1.91 (-2.05%) |
1.94 |
1.89 - 1.96 |
1.2076 times |
Thu 04 September 2025 |
1.95 (3.72%) |
1.88 |
1.88 - 1.95 |
1.1622 times |
Wed 03 September 2025 |
1.88 (-3.09%) |
1.90 |
1.88 - 1.92 |
1.3846 times |
Weekly price and charts SmartSand Strong weekly Stock price targets for SmartSand SND are 1.94 and 2.08 | Weekly Target 1 | 1.83 | | Weekly Target 2 | 1.91 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.00 (5.82%) |
1.89 |
1.88 - 2.02 |
0.9188 times |
Fri 12 September 2025 |
1.89 (-1.05%) |
1.96 |
1.88 - 1.96 |
0.8486 times |
Fri 05 September 2025 |
1.91 (-1.55%) |
1.92 |
1.88 - 1.96 |
0.928 times |
Fri 29 August 2025 |
1.94 (0%) |
1.94 |
1.94 - 1.99 |
0.2166 times |
Fri 29 August 2025 |
1.94 (-3%) |
2.00 |
1.92 - 2.02 |
0.7143 times |
Fri 22 August 2025 |
2.00 (5.26%) |
1.92 |
1.89 - 2.04 |
1.645 times |
Fri 15 August 2025 |
1.90 (1.6%) |
1.87 |
1.82 - 1.93 |
1.0319 times |
Fri 08 August 2025 |
1.87 (-8.78%) |
1.94 |
1.81 - 1.97 |
1.2104 times |
Fri 01 August 2025 |
2.05 (1.99%) |
2.06 |
2.00 - 2.09 |
1.2288 times |
Fri 25 July 2025 |
2.01 (2.55%) |
1.97 |
1.87 - 2.10 |
1.2575 times |
Fri 18 July 2025 |
1.96 (-3.45%) |
2.00 |
1.93 - 2.05 |
0.597 times |
Monthly price and charts SmartSand Strong monthly Stock price targets for SmartSand SND are 1.94 and 2.08 | Monthly Target 1 | 1.83 | | Monthly Target 2 | 1.91 | | Monthly Target 3 | 1.9666666666667 | | Monthly Target 4 | 2.05 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Smart Sand
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.00 (3.09%) |
1.92 |
1.88 - 2.02 |
0.4193 times |
Fri 29 August 2025 |
1.94 (-4.9%) |
2.01 |
1.81 - 2.08 |
0.7791 times |
Thu 31 July 2025 |
2.04 (1.49%) |
2.01 |
1.87 - 2.10 |
0.653 times |
Mon 30 June 2025 |
2.01 (5.79%) |
1.90 |
1.85 - 2.24 |
0.8843 times |
Fri 30 May 2025 |
1.90 (-9.52%) |
2.10 |
1.78 - 2.20 |
1.1875 times |
Wed 30 April 2025 |
2.10 (-18.92%) |
2.57 |
1.80 - 2.60 |
2.083 times |
Mon 31 March 2025 |
2.59 (19.91%) |
2.18 |
1.88 - 2.62 |
1.3353 times |
Fri 28 February 2025 |
2.16 (-9.62%) |
2.36 |
2.01 - 2.45 |
0.6495 times |
Fri 31 January 2025 |
2.39 (6.22%) |
2.29 |
2.17 - 2.77 |
1.3379 times |
Tue 31 December 2024 |
2.25 (-4.66%) |
2.36 |
2.05 - 2.40 |
0.671 times |
Tue 26 November 2024 |
2.36 (14.01%) |
2.09 |
2.00 - 2.80 |
2.0554 times |
DMA SMA EMA moving averages of Smart Sand SND
DMA (daily moving average) of Smart Sand SND
| DMA period | DMA value | | 5 day DMA | 1.93 | | 12 day DMA | 1.92 | | 20 day DMA | 1.94 | | 35 day DMA | 1.93 | | 50 day DMA | 1.95 | | 100 day DMA | 1.98 | | 150 day DMA | 2.05 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Smart Sand SND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.92 | 1.89 | | 12 day EMA | 1.93 | 1.92 | 1.91 | | 20 day EMA | 1.94 | 1.93 | 1.93 | | 35 day EMA | 1.96 | 1.96 | 1.96 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Smart Sand SND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.93 | 1.91 | 1.89 | | 12 day SMA | 1.92 | 1.92 | 1.91 | | 20 day SMA | 1.94 | 1.94 | 1.94 | | 35 day SMA | 1.93 | 1.94 | 1.94 | | 50 day SMA | 1.95 | 1.95 | 1.95 | | 100 day SMA | 1.98 | 1.98 | 1.98 | | 150 day SMA | 2.05 | 2.05 | 2.06 | | 200 day SMA | 2.12 | 2.12 | 2.13 |
|
|
