Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38 and 38.6
| Daily Target 1 | 37.9 |
| Daily Target 2 | 38.1 |
| Daily Target 3 | 38.5 |
| Daily Target 4 | 38.7 |
| Daily Target 5 | 39.1 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.30 (-1.79%) | 38.57 | 38.30 - 38.90 | 1.237 times | Mon 16 March 2026 | 39.00 (1.85%) | 38.29 | 37.95 - 39.00 | 0.6544 times | Fri 13 March 2026 | 38.29 (-2.42%) | 39.93 | 38.01 - 39.95 | 1.0295 times | Thu 12 March 2026 | 39.24 (1.47%) | 38.12 | 37.90 - 39.40 | 0.9098 times | Wed 11 March 2026 | 38.67 (-1.98%) | 38.84 | 38.53 - 39.04 | 0.6943 times | Mon 09 March 2026 | 39.45 (-0.03%) | 38.88 | 37.89 - 40.07 | 1.2291 times | Fri 06 March 2026 | 39.46 (-0.85%) | 39.05 | 38.58 - 39.46 | 1.3807 times | Thu 05 March 2026 | 39.80 (-1.9%) | 40.50 | 39.01 - 40.50 | 0.846 times | Wed 04 March 2026 | 40.57 (1.12%) | 40.09 | 40.09 - 40.97 | 1.1812 times | Tue 03 March 2026 | 40.12 (0.07%) | 39.60 | 39.51 - 40.68 | 0.838 times | Mon 02 March 2026 | 40.09 (1.47%) | 39.50 | 39.50 - 40.69 | 0.9417 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 38.13 and 39.18
| Weekly Target 1 | 37.37 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.416666666667 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.30 (0.03%) | 38.29 | 37.95 - 39.00 | 0.558 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 1.1396 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.5305 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 1.3727 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.7064 times | Fri 13 February 2026 | 42.08 (0%) | 41.90 | 41.90 - 42.41 | 0.1154 times | Fri 13 February 2026 | 42.08 (-0.47%) | 42.05 | 41.11 - 42.41 | 1.0031 times | Fri 06 February 2026 | 42.28 (0.71%) | 41.63 | 41.46 - 43.78 | 1.1561 times | Fri 30 January 2026 | 41.98 (1.03%) | 41.49 | 39.49 - 42.66 | 1.3492 times | Fri 23 January 2026 | 41.55 (-1.07%) | 41.21 | 41.21 - 43.66 | 1.069 times | Fri 16 January 2026 | 42.00 (1.06%) | 41.27 | 40.84 - 42.26 | 0.8335 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 36.56 and 39.64
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 39.053333333333 |
| Monthly Target 4 | 40.22 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.30 (-3.06%) | 39.50 | 37.89 - 40.97 | 0.4942 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6665 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.6867 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.1463 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0248 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 0.977 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.3464 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3107 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.2188 times | Mon 30 June 2025 | 39.38 (2.53%) | 38.14 | 37.36 - 39.93 | 1.1286 times | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.3291 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.7 |
| 12 day DMA | 39.38 |
| 20 day DMA | 40.18 |
| 35 day DMA | 40.89 |
| 50 day DMA | 41.13 |
| 100 day DMA | 40.85 |
| 150 day DMA | 40.78 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.77 | 39 | 39 |
| 12 day EMA | 39.38 | 39.58 | 39.69 |
| 20 day EMA | 39.9 | 40.07 | 40.18 |
| 35 day EMA | 40.43 | 40.56 | 40.65 |
| 50 day EMA | 40.92 | 41.03 | 41.11 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.7 | 38.93 | 39.02 |
| 12 day SMA | 39.38 | 39.61 | 39.8 |
| 20 day SMA | 40.18 | 40.37 | 40.52 |
| 35 day SMA | 40.89 | 40.97 | 41.04 |
| 50 day SMA | 41.13 | 41.18 | 41.23 |
| 100 day SMA | 40.85 | 40.85 | 40.85 |
| 150 day SMA | 40.78 | 40.79 | 40.79 |
| 200 day SMA | 40.56 | 40.56 | 40.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.