Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 40.69 and 41.19
| Daily Target 1 | 40.32 |
| Daily Target 2 | 40.55 |
| Daily Target 3 | 40.816666666667 |
| Daily Target 4 | 41.05 |
| Daily Target 5 | 41.32 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.79 (0.37%) | 40.76 | 40.58 - 41.08 | 0.4688 times | Thu 30 April 2026 | 40.64 (-2.1%) | 41.05 | 40.64 - 42.28 | 0.3429 times | Wed 29 April 2026 | 41.51 (-1.12%) | 41.54 | 40.98 - 41.97 | 0.3733 times | Tue 28 April 2026 | 41.98 (2.04%) | 41.14 | 41.14 - 42.30 | 0.4774 times | Mon 27 April 2026 | 41.14 (-0.84%) | 41.26 | 41.05 - 41.88 | 1.7057 times | Fri 24 April 2026 | 41.49 (1.2%) | 40.72 | 40.68 - 41.95 | 0.2734 times | Thu 23 April 2026 | 41.00 (-0.97%) | 41.51 | 41.00 - 42.31 | 3.5634 times | Wed 22 April 2026 | 41.40 (-0.36%) | 41.19 | 41.19 - 41.75 | 1.6059 times | Tue 21 April 2026 | 41.55 (-0.41%) | 41.53 | 41.41 - 41.67 | 0.5903 times | Mon 20 April 2026 | 41.72 (2.05%) | 41.76 | 41.63 - 42.02 | 0.599 times | Fri 17 April 2026 | 40.88 (1.87%) | 40.57 | 40.57 - 41.15 | 0.3429 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 39.83 and 41.55
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 41.223333333333 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 42.94 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.2196 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.4015 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.6743 times | Fri 10 April 2026 | 40.65 (3.22%) | 39.07 | 37.66 - 41.51 | 0.9022 times | Thu 02 April 2026 | 39.38 (3.28%) | 38.13 | 37.64 - 39.84 | 0.6978 times | Fri 27 March 2026 | 38.13 (4.01%) | 37.73 | 37.39 - 39.99 | 0.8503 times | Fri 20 March 2026 | 36.66 (-4.26%) | 38.29 | 36.66 - 39.00 | 0.5557 times | Fri 13 March 2026 | 38.29 (-2.97%) | 38.88 | 37.89 - 40.07 | 0.7607 times | Fri 06 March 2026 | 39.46 (-0.13%) | 39.50 | 38.58 - 40.97 | 1.0216 times | Fri 27 February 2026 | 39.51 (-5.68%) | 41.62 | 39.51 - 41.88 | 0.9163 times | Fri 20 February 2026 | 41.89 (-0.45%) | 42.08 | 41.50 - 42.33 | 0.4715 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.69 and 41.19
| Monthly Target 1 | 40.32 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 40.816666666667 |
| Monthly Target 4 | 41.05 |
| Monthly Target 5 | 41.32 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.79 (0.37%) | 40.76 | 40.58 - 41.08 | 0.0421 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.3223 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8899 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7212 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.743 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2403 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.1089 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0572 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4568 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.4182 times | Thu 31 July 2025 | 39.09 (-0.74%) | 39.14 | 38.70 - 43.29 | 1.3188 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.21 |
| 12 day DMA | 41.19 |
| 20 day DMA | 40.86 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.08 |
| 100 day DMA | 41.01 |
| 150 day DMA | 40.47 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 41.2 | 41.48 |
| 12 day EMA | 41.02 | 41.06 | 41.14 |
| 20 day EMA | 40.79 | 40.79 | 40.81 |
| 35 day EMA | 40.63 | 40.62 | 40.62 |
| 50 day EMA | 40.34 | 40.32 | 40.31 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.21 | 41.35 | 41.42 |
| 12 day SMA | 41.19 | 41.13 | 41.11 |
| 20 day SMA | 40.86 | 40.79 | 40.69 |
| 35 day SMA | 39.92 | 39.86 | 39.82 |
| 50 day SMA | 40.08 | 40.1 | 40.13 |
| 100 day SMA | 41.01 | 41 | 40.99 |
| 150 day SMA | 40.47 | 40.48 | 40.48 |
| 200 day SMA | 40.61 | 40.61 | 40.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.