FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 42.44 and 42.77 | Daily Target 1 | 42.34 | | Daily Target 2 | 42.53 | | Daily Target 3 | 42.673333333333 | | Daily Target 4 | 42.86 | | Daily Target 5 | 43 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.71 (-0.23%) |
42.82 |
42.49 - 42.82 |
0.776 times |
Thu 28 August 2025 |
42.81 (0.94%) |
42.67 |
42.49 - 42.89 |
0.7369 times |
Wed 27 August 2025 |
42.41 (0.59%) |
42.17 |
41.40 - 42.54 |
1.5861 times |
Tue 26 August 2025 |
42.16 (1.32%) |
41.83 |
41.83 - 42.75 |
1.0444 times |
Mon 25 August 2025 |
41.61 (-1.82%) |
41.69 |
41.39 - 42.38 |
0.4734 times |
Fri 22 August 2025 |
42.38 (6.22%) |
40.34 |
40.34 - 42.78 |
1.3616 times |
Thu 21 August 2025 |
39.90 (-0.2%) |
40.07 |
39.66 - 40.57 |
0.9663 times |
Wed 20 August 2025 |
39.98 (0.48%) |
40.21 |
39.72 - 40.71 |
0.859 times |
Tue 19 August 2025 |
39.79 (-1.68%) |
40.49 |
39.28 - 41.29 |
1.4788 times |
Mon 18 August 2025 |
40.47 (0.82%) |
40.16 |
40.16 - 40.97 |
0.7174 times |
Fri 15 August 2025 |
40.14 (-2.71%) |
41.40 |
39.64 - 41.40 |
0.7223 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 42.05 and 43.55 | Weekly Target 1 | 40.83 | | Weekly Target 2 | 41.77 | | Weekly Target 3 | 42.33 | | Weekly Target 4 | 43.27 | | Weekly Target 5 | 43.83 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.71 (0.78%) |
41.69 |
41.39 - 42.89 |
1.2049 times |
Fri 22 August 2025 |
42.38 (5.58%) |
40.16 |
39.28 - 42.78 |
1.4049 times |
Fri 15 August 2025 |
40.14 (4.42%) |
38.44 |
37.22 - 41.46 |
0.9451 times |
Fri 08 August 2025 |
38.44 (1.59%) |
38.10 |
36.72 - 39.96 |
0.6381 times |
Fri 01 August 2025 |
37.84 (-7.84%) |
41.26 |
37.50 - 41.35 |
0.9158 times |
Fri 25 July 2025 |
41.06 (0.22%) |
41.20 |
40.51 - 42.03 |
0.7821 times |
Fri 18 July 2025 |
40.97 (-2.87%) |
41.18 |
40.38 - 42.73 |
0.8853 times |
Fri 11 July 2025 |
42.18 (-1.79%) |
42.79 |
41.58 - 43.29 |
0.9043 times |
Thu 03 July 2025 |
42.95 (8.87%) |
39.37 |
39.14 - 42.95 |
1.1986 times |
Fri 27 June 2025 |
39.45 (3.35%) |
38.05 |
38.05 - 39.93 |
1.1209 times |
Fri 20 June 2025 |
38.17 (0.24%) |
37.86 |
37.63 - 38.27 |
0.6381 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 39.72 and 45.89 | Monthly Target 1 | 34.6 | | Monthly Target 2 | 38.66 | | Monthly Target 3 | 40.773333333333 | | Monthly Target 4 | 44.83 | | Monthly Target 5 | 46.94 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.71 (9.26%) |
38.92 |
36.72 - 42.89 |
1.1147 times |
Thu 31 July 2025 |
39.09 (-0.74%) |
39.14 |
38.70 - 43.29 |
1.0839 times |
Mon 30 June 2025 |
39.38 (2.53%) |
38.14 |
37.36 - 39.93 |
1.0038 times |
Fri 30 May 2025 |
38.41 (-1.76%) |
38.87 |
37.50 - 41.40 |
1.182 times |
Wed 30 April 2025 |
39.10 (2.87%) |
38.00 |
34.61 - 39.58 |
1.0581 times |
Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.7992 times |
Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.847 times |
Fri 31 January 2025 |
40.44 (-1.51%) |
41.22 |
38.35 - 43.00 |
1.0546 times |
Tue 31 December 2024 |
41.06 (-13.38%) |
45.16 |
37.47 - 46.20 |
0.6999 times |
Tue 26 November 2024 |
47.40 (8.32%) |
43.51 |
41.94 - 49.15 |
1.1567 times |
Thu 31 October 2024 |
43.76 (-1.64%) |
44.11 |
39.54 - 46.27 |
0.9486 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 42.34 | | 12 day DMA | 41.3 | | 20 day DMA | 40.44 | | 35 day DMA | 40.71 | | 50 day DMA | 40.64 | | 100 day DMA | 39.74 | | 150 day DMA | 39.4 | | 200 day DMA | 40.5 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.31 | 42.11 | 41.76 | | 12 day EMA | 41.54 | 41.33 | 41.06 | | 20 day EMA | 41.09 | 40.92 | 40.72 | | 35 day EMA | 40.73 | 40.61 | 40.48 | | 50 day EMA | 40.63 | 40.55 | 40.46 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.34 | 42.27 | 41.69 | | 12 day SMA | 41.3 | 41.17 | 40.97 | | 20 day SMA | 40.44 | 40.25 | 40.1 | | 35 day SMA | 40.71 | 40.72 | 40.71 | | 50 day SMA | 40.64 | 40.54 | 40.45 | | 100 day SMA | 39.74 | 39.68 | 39.61 | | 150 day SMA | 39.4 | 39.39 | 39.38 | | 200 day SMA | 40.5 | 40.52 | 40.53 |
|
|
