FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 37.36 and 38.59 | Daily Target 1 | 37.09 | | Daily Target 2 | 37.63 | | Daily Target 3 | 38.316666666667 | | Daily Target 4 | 38.86 | | Daily Target 5 | 39.55 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
38.18 (-0.29%) |
38.27 |
37.77 - 39.00 |
0.003 times |
| Wed 16 April 2025 |
38.29 (0%) |
38.51 |
38.00 - 38.75 |
1.5288 times |
| Wed 16 April 2025 |
38.29 (0%) |
38.51 |
38.00 - 38.75 |
0 times |
| Wed 16 April 2025 |
38.29 (-0.93%) |
38.51 |
38.00 - 38.75 |
0 times |
| Tue 15 April 2025 |
38.65 (0.76%) |
38.13 |
38.13 - 39.22 |
1.4282 times |
| Mon 14 April 2025 |
38.36 (3.2%) |
38.04 |
37.64 - 38.46 |
1.5058 times |
| Fri 11 April 2025 |
37.17 (0.73%) |
37.68 |
36.78 - 37.99 |
1.2108 times |
| Thu 10 April 2025 |
36.90 (-4.43%) |
37.64 |
36.78 - 37.64 |
1.0246 times |
| Wed 09 April 2025 |
38.61 (5.29%) |
36.55 |
36.22 - 39.44 |
1.9482 times |
| Tue 08 April 2025 |
36.67 (-0.89%) |
37.88 |
36.41 - 38.06 |
1.3506 times |
| Mon 07 April 2025 |
37.00 (2.01%) |
35.75 |
35.73 - 38.34 |
2.1966 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 37.36 and 38.59 | Weekly Target 1 | 37.09 | | Weekly Target 2 | 37.63 | | Weekly Target 3 | 38.316666666667 | | Weekly Target 4 | 38.86 | | Weekly Target 5 | 39.55 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
38.18 (-0.29%) |
38.51 |
37.77 - 39.00 |
0.3753 times |
| Wed 16 April 2025 |
38.29 (0%) |
38.51 |
38.00 - 38.75 |
0 times |
| Wed 16 April 2025 |
38.29 (3.01%) |
38.04 |
37.64 - 39.22 |
0.7189 times |
| Fri 11 April 2025 |
37.17 (2.48%) |
35.75 |
35.73 - 39.44 |
1.8942 times |
| Fri 04 April 2025 |
36.27 (-4.55%) |
37.25 |
34.61 - 38.25 |
1.6926 times |
| Fri 28 March 2025 |
38.00 (2.4%) |
37.57 |
36.99 - 39.40 |
0.6257 times |
| Fri 21 March 2025 |
37.11 (0.95%) |
36.05 |
36.05 - 37.81 |
1.3294 times |
| Fri 14 March 2025 |
36.76 (-3.21%) |
37.40 |
35.46 - 37.74 |
1.4016 times |
| Fri 07 March 2025 |
37.98 (-3.63%) |
39.20 |
36.81 - 39.28 |
0.9238 times |
| Fri 28 February 2025 |
39.41 (3.03%) |
38.82 |
38.26 - 39.70 |
1.0384 times |
| Fri 21 February 2025 |
38.25 (-2.02%) |
39.00 |
38.25 - 40.57 |
1.0403 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 36.4 and 41.23 | Monthly Target 1 | 32.58 | | Monthly Target 2 | 35.38 | | Monthly Target 3 | 37.41 | | Monthly Target 4 | 40.21 | | Monthly Target 5 | 42.24 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
38.18 (0.45%) |
38.00 |
34.61 - 39.44 |
0.6795 times |
| Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.7632 times |
| Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.8089 times |
| Fri 31 January 2025 |
40.44 (-1.51%) |
41.22 |
38.35 - 43.00 |
1.0071 times |
| Tue 31 December 2024 |
41.06 (-13.38%) |
45.16 |
37.47 - 46.20 |
0.6685 times |
| Tue 26 November 2024 |
47.40 (8.32%) |
43.51 |
41.94 - 49.15 |
1.1047 times |
| Thu 31 October 2024 |
43.76 (-1.64%) |
44.11 |
39.54 - 46.27 |
0.906 times |
| Mon 30 September 2024 |
44.49 (1.51%) |
43.29 |
41.26 - 47.01 |
1.3769 times |
| Fri 30 August 2024 |
43.83 (-0.45%) |
44.68 |
38.00 - 45.62 |
1.1484 times |
| Wed 31 July 2024 |
44.03 (20.8%) |
36.25 |
33.36 - 45.30 |
1.5367 times |
| Fri 28 June 2024 |
36.45 (11.16%) |
33.14 |
31.81 - 36.45 |
1.0967 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 38.34 | | 12 day DMA | 37.72 | | 20 day DMA | 37.62 | | 35 day DMA | 37.57 | | 50 day DMA | 38.11 | | 100 day DMA | 40.37 | | 150 day DMA | 41.67 | | 200 day DMA | 41.37 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.19 | 38.19 | 38.14 | | 12 day EMA | 37.93 | 37.88 | 37.8 | | 20 day EMA | 37.82 | 37.78 | 37.73 | | 35 day EMA | 38.05 | 38.04 | 38.03 | | 50 day EMA | 38.34 | 38.35 | 38.35 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.34 | 38.38 | 38.15 | | 12 day SMA | 37.72 | 37.53 | 37.47 | | 20 day SMA | 37.62 | 37.6 | 37.53 | | 35 day SMA | 37.57 | 37.6 | 37.61 | | 50 day SMA | 38.11 | 38.16 | 38.19 | | 100 day SMA | 40.37 | 40.46 | 40.55 | | 150 day SMA | 41.67 | 41.7 | 41.73 | | 200 day SMA | 41.37 | 41.35 | 41.32 |
|
|
