Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 43.83 and 44.69
| Daily Target 1 | 43.65 |
| Daily Target 2 | 44 |
| Daily Target 3 | 44.513333333333 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 45.37 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.34 (-0.29%) | 45.03 | 44.17 - 45.03 | 1.1532 times | Wed 16 September 2026 | 44.47 (-0.02%) | 44.65 | 44.00 - 44.70 | 1.1021 times | Tue 15 September 2026 | 44.48 (1.48%) | 44.18 | 43.76 - 44.51 | 1.2638 times | Mon 14 September 2026 | 43.83 (1.22%) | 43.47 | 43.46 - 44.15 | 1.4936 times | Fri 11 September 2026 | 43.30 (-0.25%) | 43.78 | 42.90 - 43.90 | 0.9574 times | Thu 10 September 2026 | 43.41 (-0.21%) | 43.22 | 43.07 - 43.77 | 0.7787 times | Wed 09 September 2026 | 43.50 (0.97%) | 43.08 | 42.83 - 43.50 | 1.1489 times | Tue 08 September 2026 | 43.08 (-1.82%) | 43.64 | 42.80 - 43.64 | 0.7957 times | Fri 04 September 2026 | 43.88 (1.08%) | 43.18 | 42.99 - 44.00 | 0.6128 times | Thu 03 September 2026 | 43.41 (0.7%) | 43.42 | 43.25 - 43.44 | 0.6936 times | Wed 02 September 2026 | 43.11 (1.6%) | 43.44 | 42.72 - 43.59 | 1.0723 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 43.9 and 45.47
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.276666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.34 (2.4%) | 43.47 | 43.46 - 45.03 | 1.2231 times | Fri 11 September 2026 | 43.30 (-1.32%) | 43.64 | 42.80 - 43.90 | 0.8981 times | Fri 04 September 2026 | 43.88 (2.4%) | 43.01 | 42.30 - 44.00 | 1.0144 times | Fri 28 August 2026 | 42.85 (0.89%) | 42.46 | 42.06 - 43.51 | 1.2564 times | Fri 21 August 2026 | 42.47 (-2.32%) | 43.43 | 41.71 - 43.54 | 0.7808 times | Fri 14 August 2026 | 43.48 (0.98%) | 42.57 | 42.22 - 44.00 | 1.002 times | Fri 07 August 2026 | 43.06 (0.35%) | 43.26 | 42.25 - 43.81 | 1.301 times | Fri 31 July 2026 | 42.91 (-1.61%) | 43.60 | 42.35 - 44.13 | 1.0082 times | Fri 24 July 2026 | 43.61 (0%) | 43.89 | 42.24 - 44.07 | 0.1765 times | Fri 24 July 2026 | 43.61 (-0.95%) | 43.51 | 41.50 - 44.07 | 1.3394 times | Fri 17 July 2026 | 44.03 (2.16%) | 43.69 | 42.60 - 45.85 | 0.8815 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 43.33 and 46.04
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 43.896666666667 |
| Monthly Target 4 | 45.47 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 44.34 (4.82%) | 42.73 | 42.32 - 45.03 | 0.9078 times | Mon 31 August 2026 | 42.30 (-1.42%) | 43.26 | 41.71 - 44.00 | 1.4467 times | Fri 31 July 2026 | 42.91 (-1.13%) | 43.50 | 41.00 - 45.85 | 1.3355 times | Tue 30 June 2026 | 43.40 (6.61%) | 40.72 | 39.00 - 43.44 | 1.4837 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.7041 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.1086 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.7461 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.6047 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.623 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.0399 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 0.9297 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 44.08 |
| 12 day DMA | 43.6 |
| 20 day DMA | 43.21 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.3 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.63 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.04 | 43.83 |
| 12 day EMA | 43.73 | 43.62 | 43.46 |
| 20 day EMA | 43.51 | 43.42 | 43.31 |
| 35 day EMA | 43.39 | 43.33 | 43.26 |
| 50 day EMA | 43.39 | 43.35 | 43.3 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.08 | 43.9 | 43.7 |
| 12 day SMA | 43.6 | 43.43 | 43.3 |
| 20 day SMA | 43.21 | 43.13 | 43.07 |
| 35 day SMA | 43.17 | 43.16 | 43.14 |
| 50 day SMA | 43.3 | 43.27 | 43.24 |
| 100 day SMA | 42.38 | 42.36 | 42.32 |
| 150 day SMA | 41.63 | 41.62 | 41.6 |
| 200 day SMA | 41.68 | 41.66 | 41.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.