FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 42.89 and 43.28 | Daily Target 1 | 42.61 | | Daily Target 2 | 42.77 | | Daily Target 3 | 42.996666666667 | | Daily Target 4 | 43.16 | | Daily Target 5 | 43.39 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.94 (0.73%) |
42.83 |
42.83 - 43.22 |
0.7226 times |
Thu 11 December 2025 |
42.63 (0.19%) |
42.47 |
42.43 - 43.24 |
0.9207 times |
Wed 10 December 2025 |
42.55 (4.09%) |
41.03 |
41.03 - 43.03 |
1.7483 times |
Tue 09 December 2025 |
40.88 (0.71%) |
40.98 |
40.82 - 41.19 |
0.6235 times |
Mon 08 December 2025 |
40.59 (0.17%) |
41.01 |
40.45 - 41.01 |
0.676 times |
Fri 05 December 2025 |
40.52 (2.58%) |
40.11 |
39.80 - 40.62 |
0.8974 times |
Thu 04 December 2025 |
39.50 (-1.5%) |
39.72 |
39.48 - 40.34 |
1.1655 times |
Wed 03 December 2025 |
40.10 (0.3%) |
40.00 |
39.92 - 40.63 |
1.9639 times |
Tue 02 December 2025 |
39.98 (-2.32%) |
40.49 |
39.98 - 40.84 |
0.9207 times |
Mon 01 December 2025 |
40.93 (-0.05%) |
40.92 |
40.54 - 40.93 |
0.3613 times |
Fri 28 November 2025 |
40.95 (0.76%) |
40.68 |
40.65 - 41.15 |
0.6876 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 41.7 and 44.49 | Weekly Target 1 | 39.42 | | Weekly Target 2 | 41.18 | | Weekly Target 3 | 42.21 | | Weekly Target 4 | 43.97 | | Weekly Target 5 | 45 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.94 (5.97%) |
41.01 |
40.45 - 43.24 |
1.295 times |
Fri 05 December 2025 |
40.52 (-1.05%) |
40.92 |
39.48 - 40.93 |
1.4656 times |
Fri 28 November 2025 |
40.95 (1.61%) |
40.43 |
40.00 - 41.43 |
0.6757 times |
Fri 21 November 2025 |
40.30 (1.1%) |
39.50 |
38.82 - 40.58 |
1.1116 times |
Fri 14 November 2025 |
39.86 (-2.88%) |
41.05 |
39.45 - 41.05 |
1.0071 times |
Fri 07 November 2025 |
41.04 (6.07%) |
38.16 |
37.34 - 41.21 |
1.7793 times |
Fri 31 October 2025 |
38.69 (0%) |
38.35 |
37.77 - 38.98 |
0.1255 times |
Fri 31 October 2025 |
38.69 (-1.7%) |
39.36 |
37.77 - 40.53 |
0.7143 times |
Fri 24 October 2025 |
39.36 (4.46%) |
37.77 |
37.77 - 40.30 |
0.814 times |
Fri 17 October 2025 |
37.68 (0.27%) |
38.20 |
37.35 - 39.18 |
1.0119 times |
Fri 10 October 2025 |
37.58 (-6.14%) |
40.29 |
37.50 - 40.64 |
1.0666 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 41.21 and 44.97 | Monthly Target 1 | 38.13 | | Monthly Target 2 | 40.53 | | Monthly Target 3 | 41.886666666667 | | Monthly Target 4 | 44.29 | | Monthly Target 5 | 45.65 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
42.94 (4.86%) |
40.92 |
39.48 - 43.24 |
0.5602 times |
Fri 28 November 2025 |
40.95 (5.84%) |
38.16 |
37.34 - 41.43 |
0.9281 times |
Fri 31 October 2025 |
38.69 (-3.08%) |
39.46 |
37.35 - 40.74 |
0.8848 times |
Tue 30 September 2025 |
39.92 (-6.53%) |
42.09 |
39.35 - 42.83 |
1.2193 times |
Fri 29 August 2025 |
42.71 (9.26%) |
38.92 |
36.72 - 42.89 |
1.187 times |
Thu 31 July 2025 |
39.09 (-0.74%) |
39.14 |
38.70 - 43.29 |
1.1037 times |
Mon 30 June 2025 |
39.38 (2.53%) |
38.14 |
37.36 - 39.93 |
1.0221 times |
Fri 30 May 2025 |
38.41 (-1.76%) |
38.87 |
37.50 - 41.40 |
1.2036 times |
Wed 30 April 2025 |
39.10 (2.87%) |
38.00 |
34.61 - 39.58 |
1.0774 times |
Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.8138 times |
Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.8625 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 41.92 | | 12 day DMA | 41.02 | | 20 day DMA | 40.46 | | 35 day DMA | 39.93 | | 50 day DMA | 39.59 | | 100 day DMA | 40.22 | | 150 day DMA | 40.13 | | 200 day DMA | 39.61 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.1 | 41.68 | 41.2 | | 12 day EMA | 41.26 | 40.95 | 40.65 | | 20 day EMA | 40.79 | 40.56 | 40.34 | | 35 day EMA | 40.24 | 40.08 | 39.93 | | 50 day EMA | 39.87 | 39.74 | 39.62 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.92 | 41.43 | 40.81 | | 12 day SMA | 41.02 | 40.86 | 40.65 | | 20 day SMA | 40.46 | 40.32 | 40.19 | | 35 day SMA | 39.93 | 39.81 | 39.73 | | 50 day SMA | 39.59 | 39.52 | 39.47 | | 100 day SMA | 40.22 | 40.21 | 40.2 | | 150 day SMA | 40.13 | 40.11 | 40.09 | | 200 day SMA | 39.61 | 39.59 | 39.56 |
|
|
