FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp Strong Daily Stock price targets for FsBancorp FSBW are 42.27 and 43.64 | Daily Target 1 | 41.12 | | Daily Target 2 | 42.04 | | Daily Target 3 | 42.493333333333 | | Daily Target 4 | 43.41 | | Daily Target 5 | 43.86 |
Daily price and volume Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.95 (3.57%) |
41.58 |
41.58 - 42.95 |
0.6369 times |
Wed 02 July 2025 |
41.47 (0.75%) |
41.36 |
41.11 - 41.48 |
0.8917 times |
Tue 01 July 2025 |
41.16 (4.52%) |
39.14 |
39.14 - 41.74 |
2.5282 times |
Mon 30 June 2025 |
39.38 (-0.18%) |
39.37 |
39.29 - 39.73 |
0.5537 times |
Fri 27 June 2025 |
39.45 (-0.08%) |
39.46 |
39.44 - 39.93 |
1.7393 times |
Thu 26 June 2025 |
39.48 (1.83%) |
38.83 |
38.57 - 39.49 |
0.4018 times |
Wed 25 June 2025 |
38.77 (-1.27%) |
38.76 |
38.61 - 39.06 |
0.5145 times |
Tue 24 June 2025 |
39.27 (1.37%) |
38.89 |
38.89 - 39.62 |
0.6712 times |
Mon 23 June 2025 |
38.74 (1.49%) |
38.05 |
38.05 - 38.80 |
0.9848 times |
Fri 20 June 2025 |
38.17 (0.71%) |
38.02 |
37.94 - 38.27 |
1.0779 times |
Wed 18 June 2025 |
37.90 (0.24%) |
37.78 |
37.71 - 38.14 |
0.7153 times |
Weekly price and charts FsBancorp Strong weekly Stock price targets for FsBancorp FSBW are 41.05 and 44.86 | Weekly Target 1 | 37.87 | | Weekly Target 2 | 40.41 | | Weekly Target 3 | 41.68 | | Weekly Target 4 | 44.22 | | Weekly Target 5 | 45.49 |
Weekly price and volumes for Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.95 (8.87%) |
39.37 |
39.14 - 42.95 |
1.1464 times |
Fri 27 June 2025 |
39.45 (3.35%) |
38.05 |
38.05 - 39.93 |
1.0721 times |
Fri 20 June 2025 |
38.17 (0.24%) |
37.86 |
37.63 - 38.27 |
0.6104 times |
Fri 13 June 2025 |
38.08 (-0.76%) |
38.40 |
37.63 - 39.45 |
1.2403 times |
Fri 06 June 2025 |
38.37 (-0.1%) |
38.14 |
37.36 - 38.98 |
0.7541 times |
Fri 30 May 2025 |
38.41 (-0.57%) |
38.82 |
37.50 - 39.82 |
0.9028 times |
Fri 23 May 2025 |
38.63 (-4.19%) |
40.10 |
37.85 - 40.87 |
0.8187 times |
Fri 16 May 2025 |
40.32 (1.26%) |
40.69 |
40.02 - 41.40 |
1.2792 times |
Fri 09 May 2025 |
39.82 (-0.72%) |
40.02 |
38.00 - 40.56 |
0.9418 times |
Fri 02 May 2025 |
40.11 (4.67%) |
38.48 |
38.16 - 40.76 |
1.2342 times |
Fri 25 April 2025 |
38.32 (0.37%) |
37.58 |
37.06 - 39.58 |
0.6323 times |
Monthly price and charts FsBancorp Strong monthly Stock price targets for FsBancorp FSBW are 41.05 and 44.86 | Monthly Target 1 | 37.87 | | Monthly Target 2 | 40.41 | | Monthly Target 3 | 41.68 | | Monthly Target 4 | 44.22 | | Monthly Target 5 | 45.49 |
Monthly price and volumes Fs Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
42.95 (9.07%) |
39.14 |
39.14 - 42.95 |
0.2944 times |
Mon 30 June 2025 |
39.38 (2.53%) |
38.14 |
37.36 - 39.93 |
1.1134 times |
Fri 30 May 2025 |
38.41 (-1.76%) |
38.87 |
37.50 - 41.40 |
1.3111 times |
Wed 30 April 2025 |
39.10 (2.87%) |
38.00 |
34.61 - 39.58 |
1.1736 times |
Mon 31 March 2025 |
38.01 (-3.55%) |
39.20 |
35.46 - 39.40 |
0.8865 times |
Fri 28 February 2025 |
39.41 (-2.55%) |
39.50 |
38.25 - 41.72 |
0.9395 times |
Fri 31 January 2025 |
40.44 (-1.51%) |
41.22 |
38.35 - 43.00 |
1.1697 times |
Tue 31 December 2024 |
41.06 (-13.38%) |
45.16 |
37.47 - 46.20 |
0.7764 times |
Tue 26 November 2024 |
47.40 (8.32%) |
43.51 |
41.94 - 49.15 |
1.283 times |
Thu 31 October 2024 |
43.76 (-1.64%) |
44.11 |
39.54 - 46.27 |
1.0522 times |
Mon 30 September 2024 |
44.49 (1.51%) |
43.29 |
41.26 - 47.01 |
1.5992 times |
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value | | 5 day DMA | 40.88 | | 12 day DMA | 39.55 | | 20 day DMA | 39.09 | | 35 day DMA | 39.24 | | 50 day DMA | 39.25 | | 100 day DMA | 38.68 | | 150 day DMA | 40 | | 200 day DMA | 41.06 | EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.25 | 40.4 | 39.86 | | 12 day EMA | 40.12 | 39.6 | 39.26 | | 20 day EMA | 39.64 | 39.29 | 39.06 | | 35 day EMA | 39.38 | 39.17 | 39.03 | | 50 day EMA | 39.34 | 39.19 | 39.1 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.88 | 40.19 | 39.65 | | 12 day SMA | 39.55 | 39.14 | 38.94 | | 20 day SMA | 39.09 | 38.87 | 38.7 | | 35 day SMA | 39.24 | 39.17 | 39.12 | | 50 day SMA | 39.25 | 39.15 | 39.09 | | 100 day SMA | 38.68 | 38.66 | 38.64 | | 150 day SMA | 40 | 40.02 | 40.06 | | 200 day SMA | 41.06 | 41.06 | 41.07 |
|
|
