Login or Join
HomepageFsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 41.06 and 41.79
| Daily Target 1 | 40.85 |
| Daily Target 2 | 41.27 |
| Daily Target 3 | 41.58 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42.31 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.69 (1.24%) | 41.89 | 41.16 - 41.89 | 1.7486 times | Wed 17 June 2026 | 41.18 (-1.53%) | 41.90 | 40.87 - 42.27 | 1.0625 times | Tue 16 June 2026 | 41.82 (1.14%) | 41.51 | 41.48 - 42.21 | 0.7954 times | Mon 15 June 2026 | 41.35 (-3.09%) | 42.71 | 41.19 - 42.71 | 0.7468 times | Fri 12 June 2026 | 42.67 (0.64%) | 42.00 | 42.00 - 43.00 | 0.5161 times | Thu 11 June 2026 | 42.40 (-1.44%) | 43.44 | 42.01 - 43.44 | 0.7711 times | Wed 10 June 2026 | 43.02 (3.04%) | 42.02 | 42.00 - 43.28 | 1.3661 times | Tue 09 June 2026 | 41.75 (2.71%) | 41.60 | 41.40 - 41.85 | 1.02 times | Mon 08 June 2026 | 40.65 (-0.59%) | 40.69 | 40.65 - 41.17 | 0.6436 times | Fri 05 June 2026 | 40.89 (2%) | 40.01 | 39.99 - 41.37 | 1.3297 times | Thu 04 June 2026 | 40.09 (2.58%) | 39.47 | 39.26 - 40.37 | 0.9168 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 40.36 and 42.2
| Weekly Target 1 | 39.92 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 41.756666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.6 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.69 (-2.3%) | 42.71 | 40.87 - 42.71 | 1.0955 times | Fri 12 June 2026 | 42.67 (4.35%) | 40.69 | 40.65 - 43.44 | 1.0863 times | Fri 05 June 2026 | 40.89 (0.44%) | 40.72 | 39.00 - 41.37 | 1.1734 times | Fri 29 May 2026 | 40.71 (-0.71%) | 41.22 | 40.55 - 41.60 | 0.5286 times | Fri 22 May 2026 | 41.00 (3.54%) | 39.72 | 39.60 - 41.60 | 0.7899 times | Fri 15 May 2026 | 39.60 (-3.2%) | 40.61 | 39.60 - 40.65 | 0.7578 times | Fri 08 May 2026 | 40.91 (-1.11%) | 40.64 | 40.25 - 41.78 | 0.5546 times | Wed 06 May 2026 | 41.37 (1.42%) | 40.58 | 39.50 - 41.78 | 0.4935 times | Fri 01 May 2026 | 40.79 (-1.69%) | 41.26 | 40.58 - 42.30 | 1.1856 times | Fri 24 April 2026 | 41.49 (1.49%) | 41.76 | 40.68 - 42.31 | 2.3346 times | Fri 17 April 2026 | 40.88 (0.57%) | 40.59 | 39.51 - 41.15 | 0.6555 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 40.35 and 44.79
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 39.31 |
| Monthly Target 3 | 41.376666666667 |
| Monthly Target 4 | 43.75 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.69 (2.41%) | 40.72 | 39.00 - 43.44 | 0.8368 times | Fri 29 May 2026 | 40.71 (0.17%) | 40.76 | 39.50 - 41.78 | 0.8204 times | Thu 30 April 2026 | 40.64 (5.31%) | 38.45 | 37.64 - 42.31 | 1.2918 times | Tue 31 March 2026 | 38.59 (-2.33%) | 39.50 | 36.66 - 40.97 | 0.8694 times | Fri 27 February 2026 | 39.51 (-5.88%) | 41.63 | 39.51 - 43.78 | 0.7046 times | Fri 30 January 2026 | 41.98 (1.97%) | 41.18 | 39.49 - 43.66 | 0.7259 times | Wed 31 December 2025 | 41.17 (0.54%) | 40.92 | 39.48 - 44.22 | 1.2118 times | Fri 28 November 2025 | 40.95 (5.84%) | 38.16 | 37.34 - 41.43 | 1.0833 times | Fri 31 October 2025 | 38.69 (-3.08%) | 39.46 | 37.35 - 40.74 | 1.0328 times | Tue 30 September 2025 | 39.92 (-6.53%) | 42.09 | 39.35 - 42.83 | 1.4232 times | Fri 29 August 2025 | 42.71 (9.26%) | 38.92 | 36.72 - 42.89 | 1.3855 times |
Indicator Analysis of FsBancorp
Please login to view indicator analysis. or View indicator analysis of FsBancorp FSBW on MunafaSutra.com for free
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 41.74 |
| 12 day DMA | 41.38 |
| 20 day DMA | 41.2 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.91 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.86 |
| 200 day DMA | 40.63 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 41.63 | 41.86 |
| 12 day EMA | 41.5 | 41.46 | 41.51 |
| 20 day EMA | 41.27 | 41.23 | 41.24 |
| 35 day EMA | 41.1 | 41.07 | 41.06 |
| 50 day EMA | 40.92 | 40.89 | 40.88 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.74 | 41.88 | 42.25 |
| 12 day SMA | 41.38 | 41.26 | 41.23 |
| 20 day SMA | 41.2 | 41.13 | 41.05 |
| 35 day SMA | 40.86 | 40.83 | 40.84 |
| 50 day SMA | 40.91 | 40.9 | 40.89 |
| 100 day SMA | 40.63 | 40.62 | 40.62 |
| 150 day SMA | 40.86 | 40.85 | 40.85 |
| 200 day SMA | 40.63 | 40.64 | 40.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.