Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 4.82 and 4.93
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.84 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.95 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.85 (1.25%) | 4.78 | 4.78 - 4.89 | 0.7124 times | Fri 10 July 2026 | 4.79 (-1.44%) | 4.70 | 4.70 - 4.90 | 0.5161 times | Thu 09 July 2026 | 4.86 (-1.02%) | 4.89 | 4.80 - 4.91 | 0.5238 times | Wed 08 July 2026 | 4.91 (0%) | 4.87 | 4.79 - 4.95 | 0.4492 times | Tue 07 July 2026 | 4.91 (2.08%) | 4.87 | 4.85 - 5.01 | 0.8877 times | Mon 06 July 2026 | 4.81 (-1.84%) | 4.87 | 4.75 - 4.90 | 1.2366 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.85 | 4.74 - 4.94 | 0.9215 times | Wed 01 July 2026 | 4.77 (-3.25%) | 4.85 | 4.76 - 4.95 | 1.0929 times | Tue 30 June 2026 | 4.93 (1.65%) | 4.80 | 4.80 - 5.02 | 1.7269 times | Mon 29 June 2026 | 4.85 (1.68%) | 4.75 | 4.63 - 4.89 | 1.9327 times | Fri 26 June 2026 | 4.77 (-9.66%) | 5.27 | 4.71 - 5.95 | 5.1775 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 4.82 and 4.93
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.84 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.95 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.85 (1.25%) | 4.78 | 4.78 - 4.89 | 0.1646 times | Fri 10 July 2026 | 4.79 (-2.24%) | 4.87 | 4.70 - 5.01 | 0.8351 times | Thu 02 July 2026 | 4.90 (2.73%) | 4.75 | 4.63 - 5.02 | 1.3112 times | Fri 26 June 2026 | 4.77 (0%) | 4.75 | 4.61 - 5.95 | 2.2094 times | Thu 18 June 2026 | 4.77 (-5.73%) | 5.13 | 4.57 - 5.17 | 1.1008 times | Fri 12 June 2026 | 5.06 (-5.77%) | 5.41 | 5.05 - 5.43 | 0.8567 times | Fri 05 June 2026 | 5.37 (0.19%) | 5.32 | 4.94 - 5.43 | 1.2861 times | Fri 29 May 2026 | 5.36 (-2.01%) | 5.58 | 5.28 - 5.61 | 0.7004 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 0.7491 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 0.7865 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.4439 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 4.7 and 5.01
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.85 (-1.62%) | 4.85 | 4.70 - 5.01 | 0.3377 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.4517 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.8133 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.7461 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.1286 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.9525 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 1.0415 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.3819 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 1.0298 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 1.1169 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.9792 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.79 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.84 | 4.87 |
| 12 day EMA | 4.87 | 4.87 | 4.89 |
| 20 day EMA | 4.92 | 4.93 | 4.95 |
| 35 day EMA | 5.06 | 5.07 | 5.09 |
| 50 day EMA | 5.2 | 5.21 | 5.23 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.86 | 4.88 |
| 12 day SMA | 4.89 | 4.9 | 4.9 |
| 20 day SMA | 4.88 | 4.9 | 4.92 |
| 35 day SMA | 5.05 | 5.06 | 5.08 |
| 50 day SMA | 5.19 | 5.2 | 5.22 |
| 100 day SMA | 5.36 | 5.37 | 5.38 |
| 150 day SMA | 5.79 | 5.81 | 5.82 |
| 200 day SMA | 5.95 | 5.96 | 5.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.