Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.37 and 5.51
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.54 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.41 (0.37%) | 5.40 | 5.33 - 5.47 | 1.0843 times | Wed 27 May 2026 | 5.39 (0%) | 5.42 | 5.38 - 5.61 | 1.2855 times | Tue 26 May 2026 | 5.39 (-1.46%) | 5.58 | 5.33 - 5.60 | 0.6698 times | Fri 22 May 2026 | 5.47 (0.37%) | 5.48 | 5.38 - 5.57 | 1.1542 times | Thu 21 May 2026 | 5.45 (-0.91%) | 5.45 | 5.32 - 5.47 | 0.8689 times | Wed 20 May 2026 | 5.50 (3.38%) | 5.31 | 5.24 - 5.61 | 1.3354 times | Tue 19 May 2026 | 5.32 (-0.37%) | 5.43 | 5.30 - 5.43 | 1.2586 times | Mon 18 May 2026 | 5.34 (-1.48%) | 5.42 | 5.32 - 5.48 | 0.5561 times | Fri 15 May 2026 | 5.42 (-0.55%) | 5.44 | 5.30 - 5.49 | 0.738 times | Thu 14 May 2026 | 5.45 (3.02%) | 5.33 | 5.30 - 5.51 | 1.0493 times | Wed 13 May 2026 | 5.29 (-2.22%) | 5.41 | 5.25 - 5.41 | 1.4959 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.23 and 5.51
| Weekly Target 1 | 5.17 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.45 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.41 (-1.1%) | 5.58 | 5.33 - 5.61 | 0.6398 times | Fri 22 May 2026 | 5.47 (0.92%) | 5.42 | 5.24 - 5.61 | 1.0889 times | Fri 15 May 2026 | 5.42 (-5.74%) | 5.73 | 5.25 - 5.76 | 1.1432 times | Fri 08 May 2026 | 5.75 (1.77%) | 5.69 | 5.60 - 5.89 | 0.6453 times | Wed 06 May 2026 | 5.65 (0%) | 5.65 | 5.52 - 5.83 | 0.7623 times | Fri 01 May 2026 | 5.65 (0.36%) | 5.62 | 5.38 - 6.29 | 2.263 times | Fri 24 April 2026 | 5.63 (-4.58%) | 5.85 | 5.49 - 5.97 | 0.9609 times | Fri 17 April 2026 | 5.90 (5.17%) | 5.56 | 5.54 - 5.95 | 0.7283 times | Fri 10 April 2026 | 5.61 (4.86%) | 5.38 | 5.19 - 5.63 | 0.7811 times | Thu 02 April 2026 | 5.35 (6.57%) | 5.06 | 5.00 - 5.62 | 0.9873 times | Fri 27 March 2026 | 5.02 (0.2%) | 5.14 | 4.93 - 5.26 | 1.0081 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5 and 5.65
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.41 (-5.42%) | 5.72 | 5.24 - 5.89 | 0.6639 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6576 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 0.9946 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8394 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9179 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2178 times | Fri 28 November 2025 | 6.35 (-9.54%) | 6.80 | 5.91 - 7.10 | 0.9075 times | Fri 31 October 2025 | 7.02 (8.84%) | 6.47 | 5.88 - 7.18 | 0.9844 times | Tue 30 September 2025 | 6.45 (-13.07%) | 7.35 | 6.40 - 7.74 | 0.8629 times | Fri 29 August 2025 | 7.42 (25.98%) | 5.78 | 5.63 - 8.69 | 1.9539 times | Thu 31 July 2025 | 5.89 (-11.56%) | 6.64 | 5.50 - 7.24 | 0.7166 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.1 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.41 | 5.42 |
| 12 day EMA | 5.44 | 5.45 | 5.46 |
| 20 day EMA | 5.47 | 5.48 | 5.49 |
| 35 day EMA | 5.46 | 5.46 | 5.46 |
| 50 day EMA | 5.44 | 5.44 | 5.44 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.44 | 5.43 |
| 12 day SMA | 5.4 | 5.4 | 5.43 |
| 20 day SMA | 5.49 | 5.51 | 5.52 |
| 35 day SMA | 5.58 | 5.58 | 5.58 |
| 50 day SMA | 5.47 | 5.46 | 5.46 |
| 100 day SMA | 5.79 | 5.81 | 5.83 |
| 150 day SMA | 6.1 | 6.1 | 6.11 |
| 200 day SMA | 6.3 | 6.3 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.