BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 6.97 and 7.14 | Daily Target 1 | 6.94 | | Daily Target 2 | 7 | | Daily Target 3 | 7.11 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.28 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.06 (-0.84%) |
7.12 |
7.05 - 7.22 |
0.502 times |
Wed 02 July 2025 |
7.12 (4.86%) |
6.85 |
6.82 - 7.24 |
1.267 times |
Tue 01 July 2025 |
6.79 (1.95%) |
6.64 |
6.59 - 6.98 |
0.9945 times |
Mon 30 June 2025 |
6.66 (3.1%) |
6.50 |
6.40 - 6.80 |
0.9837 times |
Fri 27 June 2025 |
6.46 (0.78%) |
6.43 |
6.38 - 6.81 |
1.1538 times |
Thu 26 June 2025 |
6.41 (0.47%) |
6.50 |
6.39 - 6.55 |
0.9886 times |
Wed 25 June 2025 |
6.38 (2.9%) |
6.21 |
6.20 - 6.43 |
1.3094 times |
Tue 24 June 2025 |
6.20 (1.64%) |
6.20 |
6.13 - 6.28 |
0.6245 times |
Mon 23 June 2025 |
6.10 (-1.29%) |
6.10 |
5.93 - 6.22 |
0.9835 times |
Fri 20 June 2025 |
6.18 (0%) |
6.23 |
6.05 - 6.30 |
1.1929 times |
Wed 18 June 2025 |
6.18 (7.85%) |
5.87 |
5.78 - 6.31 |
1.9826 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 6.73 and 7.57 | Weekly Target 1 | 6.06 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 6.9 | | Weekly Target 4 | 7.4 | | Weekly Target 5 | 7.74 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.06 (9.29%) |
6.50 |
6.40 - 7.24 |
0.8828 times |
Fri 27 June 2025 |
6.46 (4.53%) |
6.10 |
5.93 - 6.81 |
1.192 times |
Fri 20 June 2025 |
6.18 (3.34%) |
5.91 |
5.71 - 6.31 |
0.9722 times |
Fri 13 June 2025 |
5.98 (25.63%) |
4.82 |
4.76 - 6.04 |
2.4293 times |
Fri 06 June 2025 |
4.76 (5.08%) |
4.52 |
4.41 - 4.80 |
0.6325 times |
Fri 30 May 2025 |
4.53 (1.8%) |
4.58 |
4.46 - 4.69 |
0.3816 times |
Fri 23 May 2025 |
4.45 (-4.71%) |
4.66 |
4.41 - 4.79 |
0.5091 times |
Fri 16 May 2025 |
4.67 (1.74%) |
4.73 |
4.47 - 4.95 |
0.8299 times |
Fri 09 May 2025 |
4.59 (-15.31%) |
5.37 |
4.52 - 5.39 |
1.1386 times |
Fri 02 May 2025 |
5.42 (-0.37%) |
5.46 |
5.00 - 5.60 |
1.032 times |
Fri 25 April 2025 |
5.44 (6.67%) |
5.08 |
4.59 - 5.48 |
0.6446 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 6.83 and 7.48 | Monthly Target 1 | 6.31 | | Monthly Target 2 | 6.69 | | Monthly Target 3 | 6.9633333333333 | | Monthly Target 4 | 7.34 | | Monthly Target 5 | 7.61 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.06 (6.01%) |
6.64 |
6.59 - 7.24 |
0.1595 times |
Mon 30 June 2025 |
6.66 (47.02%) |
4.52 |
4.41 - 6.81 |
1.3374 times |
Fri 30 May 2025 |
4.53 (-14.53%) |
5.20 |
4.41 - 5.60 |
0.8292 times |
Wed 30 April 2025 |
5.30 (-18.08%) |
6.39 |
4.25 - 6.50 |
1.4219 times |
Mon 31 March 2025 |
6.47 (-13.04%) |
7.42 |
6.32 - 7.48 |
0.682 times |
Fri 28 February 2025 |
7.44 (0.13%) |
7.24 |
6.12 - 7.89 |
1.4717 times |
Fri 31 January 2025 |
7.43 (-7.82%) |
8.05 |
7.26 - 8.27 |
1.7375 times |
Tue 31 December 2024 |
8.06 (2.15%) |
7.78 |
7.33 - 8.52 |
0.5477 times |
Tue 26 November 2024 |
7.89 (-14.24%) |
9.31 |
7.74 - 9.85 |
0.8745 times |
Thu 31 October 2024 |
9.20 (12.75%) |
8.15 |
7.85 - 9.36 |
0.9386 times |
Mon 30 September 2024 |
8.16 (37.61%) |
5.88 |
5.84 - 8.34 |
1.4737 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 6.82 | | 12 day DMA | 6.44 | | 20 day DMA | 5.9 | | 35 day DMA | 5.33 | | 50 day DMA | 5.26 | | 100 day DMA | 5.78 | | 150 day DMA | 6.41 | | 200 day DMA | 6.88 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.85 | 6.74 | 6.55 | | 12 day EMA | 6.44 | 6.33 | 6.19 | | 20 day EMA | 6.07 | 5.97 | 5.85 | | 35 day EMA | 5.71 | 5.63 | 5.54 | | 50 day EMA | 5.36 | 5.29 | 5.22 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.82 | 6.69 | 6.54 | | 12 day SMA | 6.44 | 6.35 | 6.22 | | 20 day SMA | 5.9 | 5.78 | 5.65 | | 35 day SMA | 5.33 | 5.27 | 5.2 | | 50 day SMA | 5.26 | 5.22 | 5.17 | | 100 day SMA | 5.78 | 5.77 | 5.77 | | 150 day SMA | 6.41 | 6.42 | 6.43 | | 200 day SMA | 6.88 | 6.88 | 6.88 |
|
|
