BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 6.82 and 7.01 | Daily Target 1 | 6.79 | | Daily Target 2 | 6.85 | | Daily Target 3 | 6.9766666666667 | | Daily Target 4 | 7.04 | | Daily Target 5 | 7.17 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.92 (-1.28%) |
7.05 |
6.91 - 7.10 |
0.4639 times |
Thu 11 December 2025 |
7.01 (2.79%) |
6.81 |
6.77 - 7.20 |
0.6144 times |
Wed 10 December 2025 |
6.82 (0.29%) |
6.82 |
6.75 - 6.97 |
0.323 times |
Tue 09 December 2025 |
6.80 (-0.29%) |
6.80 |
6.66 - 6.90 |
1.617 times |
Mon 08 December 2025 |
6.82 (-1.59%) |
7.00 |
6.80 - 7.02 |
0.5571 times |
Fri 05 December 2025 |
6.93 (-6.1%) |
7.44 |
6.92 - 7.44 |
0.6493 times |
Thu 04 December 2025 |
7.38 (4.68%) |
7.07 |
7.07 - 7.55 |
1.4234 times |
Wed 03 December 2025 |
7.05 (2.17%) |
6.95 |
6.83 - 7.07 |
0.9723 times |
Tue 02 December 2025 |
6.90 (-2.13%) |
7.07 |
6.83 - 7.10 |
1.1624 times |
Mon 01 December 2025 |
7.05 (11.02%) |
6.60 |
6.53 - 7.33 |
2.2172 times |
Fri 28 November 2025 |
6.35 (1.6%) |
6.26 |
6.14 - 6.36 |
0.5677 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 6.52 and 7.06 | Weekly Target 1 | 6.39 | | Weekly Target 2 | 6.65 | | Weekly Target 3 | 6.9266666666667 | | Weekly Target 4 | 7.19 | | Weekly Target 5 | 7.47 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.92 (-0.14%) |
7.00 |
6.66 - 7.20 |
1.0553 times |
Fri 05 December 2025 |
6.93 (9.13%) |
6.60 |
6.53 - 7.55 |
1.8962 times |
Fri 28 November 2025 |
6.35 (5.31%) |
6.03 |
5.97 - 7.10 |
1.1487 times |
Fri 21 November 2025 |
6.03 (-3.98%) |
6.19 |
5.91 - 6.34 |
0.6916 times |
Fri 14 November 2025 |
6.28 (-5.56%) |
6.70 |
6.25 - 6.97 |
1.4223 times |
Fri 07 November 2025 |
6.65 (-5.27%) |
6.80 |
6.23 - 6.99 |
0.5895 times |
Fri 31 October 2025 |
7.02 (0%) |
6.58 |
6.58 - 7.18 |
0.29 times |
Fri 31 October 2025 |
7.02 (13.23%) |
6.23 |
5.88 - 7.18 |
1.5231 times |
Fri 24 October 2025 |
6.20 (2.48%) |
6.06 |
6.04 - 6.45 |
0.9117 times |
Fri 17 October 2025 |
6.05 (0%) |
6.12 |
5.89 - 6.19 |
0.4716 times |
Fri 10 October 2025 |
6.05 (-9.3%) |
6.70 |
5.90 - 6.70 |
0.6211 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 6.73 and 7.75 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.45 | | Monthly Target 3 | 7 | | Monthly Target 4 | 7.47 | | Monthly Target 5 | 8.02 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
6.92 (8.98%) |
6.60 |
6.53 - 7.55 |
0.7131 times |
Fri 28 November 2025 |
6.35 (-9.54%) |
6.80 |
5.91 - 7.10 |
0.9307 times |
Fri 31 October 2025 |
7.02 (8.84%) |
6.47 |
5.88 - 7.18 |
1.0095 times |
Tue 30 September 2025 |
6.45 (-13.07%) |
7.35 |
6.40 - 7.74 |
0.8849 times |
Fri 29 August 2025 |
7.42 (25.98%) |
5.78 |
5.63 - 8.69 |
2.0037 times |
Thu 31 July 2025 |
5.89 (-11.56%) |
6.64 |
5.50 - 7.24 |
0.7348 times |
Mon 30 June 2025 |
6.66 (47.02%) |
4.52 |
4.41 - 6.81 |
1.166 times |
Fri 30 May 2025 |
4.53 (-14.53%) |
5.20 |
4.41 - 5.60 |
0.7229 times |
Wed 30 April 2025 |
5.30 (-18.08%) |
6.39 |
4.25 - 6.50 |
1.2397 times |
Mon 31 March 2025 |
6.47 (-13.04%) |
7.42 |
6.32 - 7.48 |
0.5947 times |
Fri 28 February 2025 |
7.44 (0.13%) |
7.24 |
6.12 - 7.89 |
1.2831 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.86 | | 20 day DMA | 6.57 | | 35 day DMA | 6.58 | | 50 day DMA | 6.48 | | 100 day DMA | 6.71 | | 150 day DMA | 6.34 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.91 | 6.9 | 6.85 | | 12 day EMA | 6.82 | 6.8 | 6.76 | | 20 day EMA | 6.73 | 6.71 | 6.68 | | 35 day EMA | 6.61 | 6.59 | 6.57 | | 50 day EMA | 6.51 | 6.49 | 6.47 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.88 | 6.95 | | 12 day SMA | 6.86 | 6.81 | 6.73 | | 20 day SMA | 6.57 | 6.55 | 6.55 | | 35 day SMA | 6.58 | 6.56 | 6.54 | | 50 day SMA | 6.48 | 6.47 | 6.46 | | 100 day SMA | 6.71 | 6.7 | 6.7 | | 150 day SMA | 6.34 | 6.33 | 6.31 | | 200 day SMA | 6.23 | 6.23 | 6.23 |
|
|
