BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 8.3 and 8.42 | Daily Target 1 | 8.27 | | Daily Target 2 | 8.32 | | Daily Target 3 | 8.3933333333333 | | Daily Target 4 | 8.44 | | Daily Target 5 | 8.51 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.36 (-1.18%) |
8.42 |
8.35 - 8.47 |
1.3224 times |
Wed 16 October 2024 |
8.46 (0.83%) |
8.45 |
8.39 - 8.51 |
1.4269 times |
Tue 15 October 2024 |
8.39 (1.82%) |
8.30 |
8.24 - 8.48 |
1.1456 times |
Mon 14 October 2024 |
8.24 (3.65%) |
8.37 |
8.19 - 8.44 |
1.6527 times |
Fri 11 October 2024 |
7.95 (-1.85%) |
8.10 |
7.91 - 8.12 |
0.771 times |
Thu 10 October 2024 |
8.10 (2.14%) |
7.91 |
7.85 - 8.12 |
0.473 times |
Wed 09 October 2024 |
7.93 (-1.61%) |
8.04 |
7.88 - 8.04 |
1.0855 times |
Tue 08 October 2024 |
8.06 (-1.23%) |
8.15 |
8.06 - 8.27 |
0.6771 times |
Mon 07 October 2024 |
8.16 (-1.92%) |
8.30 |
8.08 - 8.33 |
0.7266 times |
Fri 04 October 2024 |
8.32 (0.6%) |
8.30 |
8.27 - 8.49 |
0.7193 times |
Thu 03 October 2024 |
8.27 (1.35%) |
8.12 |
8.10 - 8.29 |
0.7139 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 8.12 and 8.44 | Weekly Target 1 | 8.03 | | Weekly Target 2 | 8.2 | | Weekly Target 3 | 8.3533333333333 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.36 (5.16%) |
8.37 |
8.19 - 8.51 |
0.8998 times |
Fri 11 October 2024 |
7.95 (-4.45%) |
8.30 |
7.85 - 8.33 |
0.6055 times |
Fri 04 October 2024 |
8.32 (0.73%) |
8.26 |
7.99 - 8.49 |
0.7157 times |
Fri 27 September 2024 |
8.26 (2.86%) |
8.03 |
7.82 - 8.28 |
0.9083 times |
Fri 20 September 2024 |
8.03 (27.06%) |
6.79 |
6.59 - 8.34 |
2.4876 times |
Fri 13 September 2024 |
6.32 (1.77%) |
6.25 |
6.03 - 6.45 |
0.8294 times |
Fri 06 September 2024 |
6.21 (4.72%) |
5.88 |
5.84 - 6.33 |
1.5916 times |
Fri 30 August 2024 |
5.93 (0%) |
5.91 |
5.86 - 5.98 |
0.128 times |
Fri 30 August 2024 |
5.93 (1.02%) |
5.91 |
5.83 - 6.05 |
1.4123 times |
Fri 23 August 2024 |
5.87 (2.44%) |
5.75 |
5.72 - 5.94 |
0.4217 times |
Fri 16 August 2024 |
5.73 (5.72%) |
5.42 |
5.35 - 5.88 |
0.4831 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 8.11 and 8.77 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.24 | | Monthly Target 4 | 8.63 | | Monthly Target 5 | 8.9 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
8.36 (2.45%) |
8.15 |
7.85 - 8.51 |
0.3233 times |
Mon 30 September 2024 |
8.16 (37.61%) |
5.88 |
5.84 - 8.34 |
0.9822 times |
Fri 30 August 2024 |
5.93 (-1.66%) |
6.45 |
4.99 - 6.45 |
0.7536 times |
Wed 31 July 2024 |
6.03 (-13.49%) |
6.98 |
3.96 - 7.72 |
2.2303 times |
Fri 28 June 2024 |
6.97 (6.25%) |
6.56 |
6.05 - 7.00 |
0.7242 times |
Fri 31 May 2024 |
6.56 (-25.11%) |
8.75 |
6.09 - 9.01 |
1.1703 times |
Tue 30 April 2024 |
8.76 (-17.44%) |
10.59 |
8.36 - 11.46 |
1.3607 times |
Thu 28 March 2024 |
10.61 (12.99%) |
9.47 |
9.04 - 10.80 |
0.731 times |
Thu 29 February 2024 |
9.39 (19.62%) |
7.90 |
7.68 - 9.48 |
0.7914 times |
Wed 31 January 2024 |
7.85 (-2.12%) |
7.93 |
7.56 - 8.95 |
0.933 times |
Fri 29 December 2023 |
8.02 (12.32%) |
7.14 |
7.03 - 8.10 |
0.6462 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 8.28 | | 12 day DMA | 8.2 | | 20 day DMA | 8.17 | | 35 day DMA | 7.48 | | 50 day DMA | 6.96 | | 100 day DMA | 6.78 | | 150 day DMA | 7.29 | | 200 day DMA | 7.63 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.29 | 8.2 | | 12 day EMA | 8.19 | 8.16 | 8.1 | | 20 day EMA | 7.98 | 7.94 | 7.89 | | 35 day EMA | 7.51 | 7.46 | 7.4 | | 50 day EMA | 6.96 | 6.9 | 6.84 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.28 | 8.23 | 8.12 | | 12 day SMA | 8.2 | 8.19 | 8.17 | | 20 day SMA | 8.17 | 8.16 | 8.14 | | 35 day SMA | 7.48 | 7.41 | 7.33 | | 50 day SMA | 6.96 | 6.9 | 6.83 | | 100 day SMA | 6.78 | 6.76 | 6.73 | | 150 day SMA | 7.29 | 7.3 | 7.31 | | 200 day SMA | 7.63 | 7.63 | 7.63 |
|
|
