Login or Join
HomepageBauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth
Strong Daily Stock price targets for BauschHealth BHC are 5.8 and 6.05
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.1 |
Daily price and volume Bausch Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.89 (1.55%) | 5.73 | 5.71 - 5.96 | 0.8439 times | Fri 02 October 2026 | 5.80 (1.22%) | 5.73 | 5.61 - 5.87 | 1.8795 times | Thu 01 October 2026 | 5.73 (-1.72%) | 5.84 | 5.65 - 5.86 | 0.8331 times | Wed 30 September 2026 | 5.83 (0.52%) | 5.83 | 5.72 - 5.93 | 0.8349 times | Tue 29 September 2026 | 5.80 (0.52%) | 5.74 | 5.69 - 5.80 | 0.734 times | Mon 28 September 2026 | 5.77 (1.41%) | 5.66 | 5.60 - 5.85 | 0.8642 times | Fri 25 September 2026 | 5.69 (0.71%) | 5.66 | 5.63 - 5.83 | 0.7162 times | Thu 24 September 2026 | 5.65 (-1.05%) | 5.67 | 5.54 - 5.78 | 1.1573 times | Wed 23 September 2026 | 5.71 (-1.72%) | 5.82 | 5.67 - 5.93 | 1.0413 times | Tue 22 September 2026 | 5.81 (3.01%) | 5.76 | 5.62 - 5.82 | 1.0957 times | Mon 21 September 2026 | 5.64 (-0.53%) | 5.67 | 5.55 - 5.74 | 0.8818 times |
Weekly price and charts BauschHealth
Strong weekly Stock price targets for BauschHealth BHC are 5.8 and 6.05
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Bausch Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.89 (1.55%) | 5.73 | 5.71 - 5.96 | 0.1162 times | Fri 02 October 2026 | 5.80 (1.93%) | 5.66 | 5.60 - 5.93 | 0.7082 times | Fri 25 September 2026 | 5.69 (0.35%) | 5.67 | 5.54 - 5.93 | 0.6733 times | Fri 18 September 2026 | 5.67 (-3.24%) | 5.93 | 5.60 - 6.06 | 1.0374 times | Fri 11 September 2026 | 5.86 (-10.67%) | 6.57 | 5.84 - 6.69 | 0.5725 times | Fri 04 September 2026 | 6.56 (3.8%) | 6.36 | 6.14 - 6.99 | 0.8835 times | Fri 28 August 2026 | 6.32 (-1.86%) | 6.44 | 6.23 - 6.82 | 0.9931 times | Fri 21 August 2026 | 6.44 (-1.08%) | 6.40 | 6.31 - 7.08 | 1.2088 times | Fri 14 August 2026 | 6.51 (4.16%) | 6.31 | 6.05 - 6.54 | 0.8406 times | Fri 07 August 2026 | 6.25 (-9.55%) | 7.00 | 5.70 - 7.30 | 2.9663 times | Fri 31 July 2026 | 6.91 (55.98%) | 4.48 | 4.47 - 6.92 | 3.1785 times |
Monthly price and charts BauschHealth
Strong monthly Stock price targets for BauschHealth BHC are 5.75 and 6.1
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 5.82 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Bausch Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.89 (1.03%) | 5.84 | 5.61 - 5.96 | 0.136 times | Wed 30 September 2026 | 5.83 (-8.48%) | 6.39 | 5.54 - 6.99 | 0.9177 times | Mon 31 August 2026 | 6.37 (-7.81%) | 7.00 | 5.70 - 7.30 | 1.724 times | Fri 31 July 2026 | 6.91 (40.16%) | 4.85 | 4.33 - 6.92 | 1.566 times | Tue 30 June 2026 | 4.93 (-8.02%) | 5.32 | 4.57 - 5.95 | 1.3387 times | Fri 29 May 2026 | 5.36 (-6.29%) | 5.72 | 5.24 - 5.89 | 0.75 times | Thu 30 April 2026 | 5.72 (5.93%) | 5.42 | 5.19 - 6.29 | 0.6881 times | Tue 31 March 2026 | 5.40 (-8.94%) | 5.78 | 4.93 - 6.00 | 1.0407 times | Fri 27 February 2026 | 5.93 (3.31%) | 5.70 | 5.51 - 6.33 | 0.8783 times | Fri 30 January 2026 | 5.74 (-17.41%) | 7.02 | 5.55 - 8.00 | 0.9604 times | Wed 31 December 2025 | 6.95 (9.45%) | 6.60 | 6.53 - 7.55 | 1.2743 times |
Indicator Analysis of BauschHealth
Please login to view indicator analysis. or View indicator analysis of BauschHealth BHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.56 |
| 150 day DMA | 5.52 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.81 | 5.77 | 5.76 |
| 12 day EMA | 5.81 | 5.8 | 5.8 |
| 20 day EMA | 5.86 | 5.86 | 5.87 |
| 35 day EMA | 5.88 | 5.88 | 5.88 |
| 50 day EMA | 5.94 | 5.94 | 5.95 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.79 | 5.76 |
| 12 day SMA | 5.75 | 5.73 | 5.72 |
| 20 day SMA | 5.82 | 5.86 | 5.9 |
| 35 day SMA | 6.16 | 6.18 | 6.19 |
| 50 day SMA | 6.12 | 6.09 | 6.06 |
| 100 day SMA | 5.56 | 5.55 | 5.55 |
| 150 day SMA | 5.52 | 5.52 | 5.52 |
| 200 day SMA | 5.76 | 5.77 | 5.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.