BauschHealth BHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBausch Health BHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BauschHealth Strong Daily Stock price targets for BauschHealth BHC are 4.81 and 5.56 | Daily Target 1 | 4.21 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.9566666666667 | | Daily Target 4 | 5.4 | | Daily Target 5 | 5.71 |
Daily price and volume Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.10 (13.33%) |
4.51 |
4.51 - 5.26 |
2.9996 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.52 |
4.45 - 4.63 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.52 |
4.45 - 4.63 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.52 |
4.45 - 4.63 |
0.7012 times |
| Wed 16 April 2025 |
4.50 (-0.44%) |
4.52 |
4.45 - 4.63 |
0 times |
| Tue 15 April 2025 |
4.52 (4.15%) |
4.32 |
4.28 - 4.53 |
0.7701 times |
| Mon 14 April 2025 |
4.34 (0.46%) |
4.46 |
4.31 - 4.50 |
1.1753 times |
| Fri 11 April 2025 |
4.32 (-1.14%) |
4.37 |
4.25 - 4.45 |
0.7418 times |
| Thu 10 April 2025 |
4.37 (-12.95%) |
4.89 |
4.25 - 4.91 |
1.3708 times |
| Wed 09 April 2025 |
5.02 (4.37%) |
4.68 |
4.40 - 5.10 |
2.2413 times |
| Tue 08 April 2025 |
4.81 (-8.56%) |
5.42 |
4.76 - 5.45 |
1.1987 times |
Weekly price and charts BauschHealth Strong weekly Stock price targets for BauschHealth BHC are 4.78 and 5.59 | Weekly Target 1 | 4.13 | | Weekly Target 2 | 4.61 | | Weekly Target 3 | 4.9366666666667 | | Weekly Target 4 | 5.42 | | Weekly Target 5 | 5.75 |
Weekly price and volumes for Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.10 (13.33%) |
4.52 |
4.45 - 5.26 |
1.2439 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.52 |
4.45 - 4.63 |
0 times |
| Wed 16 April 2025 |
4.50 (0%) |
4.52 |
4.45 - 4.63 |
0.2908 times |
| Wed 16 April 2025 |
4.50 (4.17%) |
4.46 |
4.28 - 4.63 |
0.8067 times |
| Fri 11 April 2025 |
4.32 (-18.95%) |
5.13 |
4.25 - 5.45 |
2.8491 times |
| Fri 04 April 2025 |
5.33 (-17.75%) |
6.44 |
5.10 - 6.52 |
1.3458 times |
| Fri 28 March 2025 |
6.48 (-9.5%) |
7.18 |
6.45 - 7.30 |
0.7352 times |
| Fri 21 March 2025 |
7.16 (0.14%) |
7.15 |
6.91 - 7.22 |
1.0687 times |
| Fri 14 March 2025 |
7.15 (0%) |
7.09 |
6.67 - 7.30 |
0.8356 times |
| Fri 07 March 2025 |
7.15 (-3.9%) |
7.42 |
6.94 - 7.48 |
0.8241 times |
| Fri 28 February 2025 |
7.44 (1.78%) |
7.27 |
7.05 - 7.89 |
1.3171 times |
Monthly price and charts BauschHealth Strong monthly Stock price targets for BauschHealth BHC are 3.55 and 5.8 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 4.07 | | Monthly Target 3 | 5.2833333333333 | | Monthly Target 4 | 6.32 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Bausch Health
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.10 (-21.17%) |
6.39 |
4.25 - 6.50 |
0.8541 times |
| Mon 31 March 2025 |
6.47 (-13.04%) |
7.42 |
6.32 - 7.48 |
0.5112 times |
| Fri 28 February 2025 |
7.44 (0.13%) |
7.24 |
6.12 - 7.89 |
1.1031 times |
| Fri 31 January 2025 |
7.43 (-7.82%) |
8.05 |
7.26 - 8.27 |
1.3023 times |
| Tue 31 December 2024 |
8.06 (2.15%) |
7.78 |
7.33 - 8.52 |
0.4105 times |
| Tue 26 November 2024 |
7.89 (-14.24%) |
9.31 |
7.74 - 9.85 |
0.6554 times |
| Thu 31 October 2024 |
9.20 (12.75%) |
8.15 |
7.85 - 9.36 |
0.7035 times |
| Mon 30 September 2024 |
8.16 (37.61%) |
5.88 |
5.84 - 8.34 |
1.1045 times |
| Fri 30 August 2024 |
5.93 (-1.66%) |
6.45 |
4.99 - 6.45 |
0.8474 times |
| Wed 31 July 2024 |
6.03 (-13.49%) |
6.98 |
3.96 - 7.72 |
2.5079 times |
| Fri 28 June 2024 |
6.97 (6.25%) |
6.56 |
6.05 - 7.00 |
0.8143 times |
DMA SMA EMA moving averages of Bausch Health BHC
DMA (daily moving average) of Bausch Health BHC
| DMA period | DMA value | | 5 day DMA | 4.62 | | 12 day DMA | 4.65 | | 20 day DMA | 5.31 | | 35 day DMA | 6.06 | | 50 day DMA | 6.3 | | 100 day DMA | 6.99 | | 150 day DMA | 7.43 | | 200 day DMA | 7.14 | EMA (exponential moving average) of Bausch Health BHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.51 | 4.52 | | 12 day EMA | 4.86 | 4.82 | 4.88 | | 20 day EMA | 5.22 | 5.23 | 5.31 | | 35 day EMA | 5.68 | 5.71 | 5.78 | | 50 day EMA | 6.2 | 6.25 | 6.32 |
SMA (simple moving average) of Bausch Health BHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.62 | 4.5 | 4.47 | | 12 day SMA | 4.65 | 4.66 | 4.76 | | 20 day SMA | 5.31 | 5.41 | 5.54 | | 35 day SMA | 6.06 | 6.12 | 6.21 | | 50 day SMA | 6.3 | 6.33 | 6.38 | | 100 day SMA | 6.99 | 7.02 | 7.06 | | 150 day SMA | 7.43 | 7.44 | 7.45 | | 200 day SMA | 7.14 | 7.15 | 7.16 |
|
|
