FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies Strong Daily Stock price targets for FaroTechnologies FARO are 24.74 and 26.33 | Daily Target 1 | 23.45 | | Daily Target 2 | 24.43 | | Daily Target 3 | 25.043333333333 | | Daily Target 4 | 26.02 | | Daily Target 5 | 26.63 |
Daily price and volume Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.40 (2.21%) |
24.61 |
24.07 - 25.66 |
0.5889 times |
Thu 10 April 2025 |
24.85 (-3.79%) |
24.98 |
23.99 - 25.06 |
0.8943 times |
Wed 09 April 2025 |
25.83 (11.58%) |
22.79 |
22.79 - 26.19 |
1.5327 times |
Tue 08 April 2025 |
23.15 (-4.14%) |
25.08 |
22.27 - 25.08 |
1.2511 times |
Mon 07 April 2025 |
24.15 (1.09%) |
22.74 |
22.27 - 25.16 |
0.9053 times |
Fri 04 April 2025 |
23.89 (-3.71%) |
23.52 |
22.18 - 24.16 |
1.5569 times |
Thu 03 April 2025 |
24.81 (-11.68%) |
26.04 |
24.70 - 26.52 |
1.2254 times |
Wed 02 April 2025 |
28.09 (2.44%) |
26.82 |
26.82 - 28.21 |
0.7955 times |
Tue 01 April 2025 |
27.42 (0.44%) |
27.19 |
26.50 - 27.45 |
0.4838 times |
Mon 31 March 2025 |
27.30 (-0.69%) |
27.67 |
26.50 - 27.87 |
0.7662 times |
Fri 28 March 2025 |
27.49 (-5.44%) |
28.37 |
27.27 - 28.58 |
0.6365 times |
Weekly price and charts FaroTechnologies Strong weekly Stock price targets for FaroTechnologies FARO are 23.84 and 27.76 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 23.05 | | Weekly Target 3 | 24.62 | | Weekly Target 4 | 26.97 | | Weekly Target 5 | 28.54 |
Weekly price and volumes for Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.40 (6.32%) |
22.74 |
22.27 - 26.19 |
1.1757 times |
Fri 04 April 2025 |
23.89 (-13.1%) |
27.67 |
22.18 - 28.21 |
1.0973 times |
Fri 28 March 2025 |
27.49 (-2.55%) |
28.83 |
27.27 - 29.53 |
0.2758 times |
Fri 21 March 2025 |
28.21 (-4.15%) |
29.47 |
27.69 - 30.11 |
1.0783 times |
Fri 14 March 2025 |
29.43 (0.51%) |
28.52 |
27.05 - 29.74 |
0.9183 times |
Fri 07 March 2025 |
29.28 (-8.39%) |
32.38 |
28.67 - 32.60 |
1.4075 times |
Fri 28 February 2025 |
31.96 (19.88%) |
26.82 |
26.25 - 33.13 |
1.6241 times |
Fri 21 February 2025 |
26.66 (-6.26%) |
28.50 |
26.53 - 29.84 |
0.7493 times |
Fri 14 February 2025 |
28.44 (-3.56%) |
29.68 |
28.21 - 30.58 |
0.776 times |
Fri 07 February 2025 |
29.49 (-7.03%) |
30.44 |
28.50 - 31.82 |
0.8978 times |
Fri 31 January 2025 |
31.72 (-1.83%) |
31.45 |
30.01 - 32.90 |
0.9035 times |
Monthly price and charts FaroTechnologies Strong monthly Stock price targets for FaroTechnologies FARO are 20.78 and 26.81 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 22.32 | | Monthly Target 3 | 25.263333333333 | | Monthly Target 4 | 28.35 | | Monthly Target 5 | 31.29 |
Monthly price and volumes Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.40 (-6.96%) |
27.19 |
22.18 - 28.21 |
0.69 times |
Mon 31 March 2025 |
27.30 (-14.58%) |
32.38 |
26.50 - 32.60 |
1.2669 times |
Fri 28 February 2025 |
31.96 (0.76%) |
30.44 |
26.25 - 33.13 |
1.3305 times |
Fri 31 January 2025 |
31.72 (25.08%) |
25.69 |
24.21 - 32.90 |
1.5025 times |
Tue 31 December 2024 |
25.36 (-3.94%) |
26.78 |
24.69 - 29.29 |
0.7217 times |
Tue 26 November 2024 |
26.40 (50.51%) |
17.62 |
17.42 - 28.04 |
1.0676 times |
Thu 31 October 2024 |
17.54 (-8.36%) |
19.15 |
17.43 - 19.15 |
0.5678 times |
Mon 30 September 2024 |
19.14 (6.33%) |
17.86 |
16.10 - 19.32 |
0.9621 times |
Fri 30 August 2024 |
18.00 (5.26%) |
17.12 |
13.52 - 18.12 |
1.0927 times |
Wed 31 July 2024 |
17.10 (6.88%) |
16.03 |
15.54 - 18.33 |
0.7981 times |
Fri 28 June 2024 |
16.00 (-14.58%) |
18.95 |
15.83 - 18.96 |
0.9261 times |
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 25.95 | | 20 day DMA | 27.1 | | 35 day DMA | 28.24 | | 50 day DMA | 28.85 | | 100 day DMA | 27.98 | | 150 day DMA | 24.62 | | 200 day DMA | 22.55 | EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.1 | 24.95 | 25 | | 12 day EMA | 25.86 | 25.94 | 26.14 | | 20 day EMA | 26.68 | 26.82 | 27.03 | | 35 day EMA | 27.72 | 27.86 | 28.04 | | 50 day EMA | 28.66 | 28.79 | 28.95 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.37 | 24.37 | | 12 day SMA | 25.95 | 26.19 | 26.57 | | 20 day SMA | 27.1 | 27.28 | 27.43 | | 35 day SMA | 28.24 | 28.36 | 28.46 | | 50 day SMA | 28.85 | 28.96 | 29.11 | | 100 day SMA | 27.98 | 27.91 | 27.83 | | 150 day SMA | 24.62 | 24.56 | 24.51 | | 200 day SMA | 22.55 | 22.51 | 22.47 |
|
|
