FaroTechnologies FARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFaro Technologies FARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets FaroTechnologies Strong Daily Stock price targets for FaroTechnologies FARO are 42.4 and 42.61 | Daily Target 1 | 42.24 | | Daily Target 2 | 42.35 | | Daily Target 3 | 42.45 | | Daily Target 4 | 42.56 | | Daily Target 5 | 42.66 |
Daily price and volume Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
42.46 (0.12%) |
42.41 |
42.34 - 42.55 |
0.9344 times |
Mon 02 June 2025 |
42.41 (0.09%) |
42.27 |
42.27 - 42.59 |
0.8637 times |
Fri 30 May 2025 |
42.37 (0.17%) |
42.30 |
42.24 - 42.58 |
1.0724 times |
Thu 29 May 2025 |
42.30 (-0.07%) |
42.33 |
42.24 - 42.45 |
1.2495 times |
Wed 28 May 2025 |
42.33 (0.52%) |
42.09 |
42.08 - 42.33 |
1.0112 times |
Tue 27 May 2025 |
42.11 (0.26%) |
42.20 |
42.04 - 42.20 |
0.7231 times |
Fri 23 May 2025 |
42.00 (0%) |
42.10 |
41.96 - 42.22 |
1.0304 times |
Thu 22 May 2025 |
42.00 (-0.12%) |
42.08 |
42.00 - 42.14 |
1.0209 times |
Wed 21 May 2025 |
42.05 (-0.14%) |
42.04 |
42.04 - 42.23 |
1.1543 times |
Tue 20 May 2025 |
42.11 (0.02%) |
42.10 |
41.96 - 42.18 |
0.9401 times |
Mon 19 May 2025 |
42.10 (-0.43%) |
42.21 |
42.08 - 42.28 |
0.9594 times |
Weekly price and charts FaroTechnologies Strong weekly Stock price targets for FaroTechnologies FARO are 42.37 and 42.69 | Weekly Target 1 | 42.12 | | Weekly Target 2 | 42.29 | | Weekly Target 3 | 42.44 | | Weekly Target 4 | 42.61 | | Weekly Target 5 | 42.76 |
Weekly price and volumes for Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
42.46 (0.21%) |
42.27 |
42.27 - 42.59 |
0.3427 times |
Fri 30 May 2025 |
42.37 (0.88%) |
42.20 |
42.04 - 42.58 |
0.773 times |
Fri 23 May 2025 |
42.00 (-0.66%) |
42.21 |
41.96 - 42.28 |
0.9729 times |
Fri 16 May 2025 |
42.28 (-0.07%) |
42.60 |
42.06 - 42.64 |
1.5836 times |
Fri 09 May 2025 |
42.31 (37.33%) |
30.32 |
30.27 - 42.50 |
5.3391 times |
Fri 02 May 2025 |
30.81 (-2.07%) |
31.56 |
28.38 - 31.76 |
0.4204 times |
Fri 25 April 2025 |
31.46 (29.95%) |
24.01 |
23.74 - 31.57 |
0.476 times |
Thu 17 April 2025 |
24.21 (-2.22%) |
24.91 |
24.00 - 25.13 |
0.0566 times |
Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0 times |
Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0.0357 times |
Wed 16 April 2025 |
24.76 (0%) |
24.91 |
24.21 - 25.13 |
0 times |
Monthly price and charts FaroTechnologies Strong monthly Stock price targets for FaroTechnologies FARO are 42.37 and 42.69 | Monthly Target 1 | 42.12 | | Monthly Target 2 | 42.29 | | Monthly Target 3 | 42.44 | | Monthly Target 4 | 42.61 | | Monthly Target 5 | 42.76 |
Monthly price and volumes Faro Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
42.46 (0.21%) |
42.27 |
42.27 - 42.59 |
0.1801 times |
Fri 30 May 2025 |
42.37 (44.07%) |
29.44 |
29.42 - 42.64 |
4.6383 times |
Wed 30 April 2025 |
29.41 (7.73%) |
27.19 |
22.18 - 31.76 |
0.8807 times |
Mon 31 March 2025 |
27.30 (-14.58%) |
32.38 |
26.50 - 32.60 |
0.7345 times |
Fri 28 February 2025 |
31.96 (0.76%) |
30.44 |
26.25 - 33.13 |
0.7713 times |
Fri 31 January 2025 |
31.72 (25.08%) |
25.69 |
24.21 - 32.90 |
0.871 times |
Tue 31 December 2024 |
25.36 (-3.94%) |
26.78 |
24.69 - 29.29 |
0.4184 times |
Tue 26 November 2024 |
26.40 (50.51%) |
17.62 |
17.42 - 28.04 |
0.6189 times |
Thu 31 October 2024 |
17.54 (-8.36%) |
19.15 |
17.43 - 19.15 |
0.3292 times |
Mon 30 September 2024 |
19.14 (6.33%) |
17.86 |
16.10 - 19.32 |
0.5577 times |
Fri 30 August 2024 |
18.00 (5.26%) |
17.12 |
13.52 - 18.12 |
0.6335 times |
DMA SMA EMA moving averages of Faro Technologies FARO
DMA (daily moving average) of Faro Technologies FARO
| DMA period | DMA value | | 5 day DMA | 42.37 | | 12 day DMA | 42.21 | | 20 day DMA | 42.23 | | 35 day DMA | 36 | | 50 day DMA | 32.94 | | 100 day DMA | 31.37 | | 150 day DMA | 28.99 | | 200 day DMA | 26.12 | EMA (exponential moving average) of Faro Technologies FARO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.35 | 42.3 | 42.25 | | 12 day EMA | 41.81 | 41.69 | 41.56 | | 20 day EMA | 40.35 | 40.13 | 39.89 | | 35 day EMA | 37.41 | 37.11 | 36.8 | | 50 day EMA | 33.54 | 33.18 | 32.8 |
SMA (simple moving average) of Faro Technologies FARO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.37 | 42.3 | 42.22 | | 12 day SMA | 42.21 | 42.19 | 42.18 | | 20 day SMA | 42.23 | 41.68 | 41.1 | | 35 day SMA | 36 | 35.5 | 35.01 | | 50 day SMA | 32.94 | 32.65 | 32.39 | | 100 day SMA | 31.37 | 31.2 | 31.03 | | 150 day SMA | 28.99 | 28.83 | 28.67 | | 200 day SMA | 26.12 | 25.98 | 25.84 |
|
|
