PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVM are 0.58 and 0.62 | Daily Target 1 | 0.57 | | Daily Target 2 | 0.59 | | Daily Target 3 | 0.61 | | Daily Target 4 | 0.63 | | Daily Target 5 | 0.65 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
0.61 (-4.69%) |
0.62 |
0.59 - 0.63 |
1.1814 times |
| Fri 13 June 2025 |
0.64 (-5.88%) |
0.68 |
0.64 - 0.68 |
0.9037 times |
| Thu 12 June 2025 |
0.68 (-1.45%) |
0.69 |
0.65 - 0.69 |
0.6335 times |
| Wed 11 June 2025 |
0.69 (4.55%) |
0.67 |
0.65 - 0.69 |
1.2213 times |
| Tue 10 June 2025 |
0.66 (3.13%) |
0.65 |
0.64 - 0.68 |
2.2025 times |
| Mon 09 June 2025 |
0.64 (1.59%) |
0.64 |
0.63 - 0.66 |
0.8487 times |
| Fri 06 June 2025 |
0.63 (0%) |
0.62 |
0.62 - 0.65 |
0.5612 times |
| Thu 05 June 2025 |
0.63 (3.28%) |
0.60 |
0.60 - 0.64 |
0.328 times |
| Wed 04 June 2025 |
0.61 (1.67%) |
0.59 |
0.58 - 0.62 |
0.8423 times |
| Tue 03 June 2025 |
0.60 (-1.64%) |
0.62 |
0.57 - 0.63 |
1.2774 times |
| Mon 02 June 2025 |
0.61 (1.67%) |
0.59 |
0.59 - 0.63 |
0.8585 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVM are 0.58 and 0.62 | Weekly Target 1 | 0.57 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.61 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.65 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
0.61 (-4.69%) |
0.62 |
0.59 - 0.63 |
0.3015 times |
| Fri 13 June 2025 |
0.64 (1.59%) |
0.64 |
0.63 - 0.69 |
1.4825 times |
| Fri 06 June 2025 |
0.63 (5%) |
0.59 |
0.57 - 0.65 |
0.9869 times |
| Fri 30 May 2025 |
0.60 (-7.69%) |
0.65 |
0.60 - 0.66 |
0.9985 times |
| Fri 23 May 2025 |
0.65 (0%) |
0.69 |
0.60 - 0.69 |
1.7116 times |
| Fri 16 May 2025 |
0.65 (-4.41%) |
0.69 |
0.60 - 0.78 |
2.7103 times |
| Fri 09 May 2025 |
0.68 (-13.92%) |
0.76 |
0.65 - 0.80 |
0.7739 times |
| Fri 02 May 2025 |
0.79 (3.95%) |
0.77 |
0.70 - 0.84 |
0.6488 times |
| Fri 25 April 2025 |
0.76 (7.04%) |
0.73 |
0.64 - 0.80 |
0.3595 times |
| Thu 17 April 2025 |
0.71 (4.41%) |
0.73 |
0.67 - 0.73 |
0.0267 times |
| Wed 16 April 2025 |
0.68 (0%) |
0.73 |
0.68 - 0.73 |
0 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVM are 0.59 and 0.71 | Monthly Target 1 | 0.5 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.62333333333333 | | Monthly Target 4 | 0.68 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
0.61 (1.67%) |
0.59 |
0.57 - 0.69 |
0.6681 times |
| Fri 30 May 2025 |
0.60 (-16.67%) |
0.77 |
0.60 - 0.84 |
1.612 times |
| Wed 30 April 2025 |
0.72 (0%) |
0.72 |
0.55 - 0.80 |
0.853 times |
| Mon 31 March 2025 |
0.72 (-2.7%) |
0.73 |
0.58 - 0.81 |
0.8309 times |
| Fri 28 February 2025 |
0.74 (12.12%) |
0.65 |
0.60 - 0.90 |
1.7136 times |
| Fri 31 January 2025 |
0.66 (4.76%) |
0.63 |
0.57 - 0.76 |
1.5446 times |
| Tue 31 December 2024 |
0.63 (-30%) |
0.96 |
0.57 - 0.98 |
1.3981 times |
| Tue 26 November 2024 |
0.90 (-15.89%) |
1.06 |
0.88 - 1.21 |
0.3962 times |
| Thu 31 October 2024 |
1.07 (-13.01%) |
1.23 |
0.99 - 1.45 |
0.2433 times |
| Mon 30 September 2024 |
1.23 (35.16%) |
0.93 |
0.91 - 1.90 |
0.7403 times |
| Fri 30 August 2024 |
0.91 (5.81%) |
0.85 |
0.66 - 0.99 |
0.4913 times |
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value | | 5 day DMA | 0.66 | | 12 day DMA | 0.63 | | 20 day DMA | 0.64 | | 35 day DMA | 0.67 | | 50 day DMA | 0.68 | | 100 day DMA | 0.69 | | 150 day DMA | 0.72 | | 200 day DMA | 0.85 | EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.66 | 0.67 | | 12 day EMA | 0.64 | 0.65 | 0.65 | | 20 day EMA | 0.65 | 0.65 | 0.65 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.68 | 0.68 | 0.68 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.66 | 0.66 | 0.66 | | 12 day SMA | 0.63 | 0.63 | 0.64 | | 20 day SMA | 0.64 | 0.64 | 0.64 | | 35 day SMA | 0.67 | 0.68 | 0.68 | | 50 day SMA | 0.68 | 0.68 | 0.68 | | 100 day SMA | 0.69 | 0.69 | 0.69 | | 150 day SMA | 0.72 | 0.73 | 0.73 | | 200 day SMA | 0.85 | 0.85 | 0.85 |
|
|
