Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 4.81 and 5.34
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.78 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.07 (-4.7%) | 5.44 | 5.07 - 5.60 | 0.7986 times | Wed 26 August 2026 | 5.32 (0.76%) | 5.41 | 5.32 - 5.42 | 0.0863 times | Tue 25 August 2026 | 5.28 (3.53%) | 5.15 | 5.05 - 5.31 | 0.4029 times | Mon 24 August 2026 | 5.10 (-1.54%) | 5.03 | 5.01 - 5.24 | 1.259 times | Fri 21 August 2026 | 5.18 (0%) | 5.09 | 5.09 - 5.40 | 0.4388 times | Thu 20 August 2026 | 5.18 (1.57%) | 5.19 | 5.09 - 5.55 | 1.7122 times | Wed 19 August 2026 | 5.10 (0.79%) | 5.04 | 4.91 - 5.29 | 1.5827 times | Tue 18 August 2026 | 5.06 (-4.89%) | 5.08 | 5.06 - 5.17 | 0.2446 times | Mon 17 August 2026 | 5.32 (2.31%) | 5.27 | 4.75 - 5.40 | 1.5324 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.70 | 4.25 - 5.27 | 1.9424 times | Thu 13 August 2026 | 4.74 (12.59%) | 4.75 | 4.27 - 4.75 | 9.0432 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.04 and 5.63
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.07 (-2.12%) | 5.03 | 5.01 - 5.60 | 0.2802 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.6064 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 6.2818 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.2335 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.1639 times | Fri 24 July 2026 | 4.74 (0%) | 4.65 | 4.60 - 5.30 | 0.1227 times | Fri 24 July 2026 | 4.74 (-20.07%) | 5.85 | 4.39 - 5.85 | 0.688 times | Fri 17 July 2026 | 5.93 (5.89%) | 5.58 | 5.43 - 6.65 | 0.6025 times | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.3251 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 0.6959 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 0.5937 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 3.93 and 5.34
| Monthly Target 1 | 3.54 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.9533333333333 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.36 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.07 (2.42%) | 5.20 | 4.19 - 5.60 | 0.126 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0378 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0529 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0357 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0355 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0486 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.4366 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 6.6676 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.2548 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.3045 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 2.2537 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.02 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.18 |
| 100 day DMA | 6.15 |
| 150 day DMA | 7.39 |
| 200 day DMA | 6.22 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.17 | 5.22 | 5.17 |
| 12 day EMA | 5.12 | 5.13 | 5.09 |
| 20 day EMA | 5.09 | 5.09 | 5.07 |
| 35 day EMA | 5.12 | 5.12 | 5.11 |
| 50 day EMA | 5.17 | 5.17 | 5.16 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.21 | 5.17 |
| 12 day SMA | 5.06 | 5.03 | 4.99 |
| 20 day SMA | 5.02 | 5.02 | 5.01 |
| 35 day SMA | 5.16 | 5.17 | 5.18 |
| 50 day SMA | 5.18 | 5.18 | 5.17 |
| 100 day SMA | 6.15 | 6.2 | 6.24 |
| 150 day SMA | 7.39 | 7.42 | 7.46 |
| 200 day SMA | 6.22 | 6.19 | 6.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.