PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets PavmedInc

Strong Daily Stock price targets for PavmedInc PAVM are 6.19 and 6.38

Daily Target 16.04
Daily Target 26.15
Daily Target 36.2266666666667
Daily Target 46.34
Daily Target 56.42

Daily price and volume Pavmed Inc

Date Closing Open Range Volume
Thu 28 May 2026 6.27 (-0.48%) 6.20 6.11 - 6.30 0.7807 times
Wed 27 May 2026 6.30 (2.61%) 6.13 6.13 - 6.37 0.3578 times
Tue 26 May 2026 6.14 (-3.91%) 6.34 6.03 - 6.34 1.4204 times
Fri 22 May 2026 6.39 (0.63%) 6.20 6.11 - 6.41 0.694 times
Thu 21 May 2026 6.35 (4.1%) 6.06 6.06 - 6.63 0.6289 times
Wed 20 May 2026 6.10 (-4.69%) 6.29 6.00 - 6.47 1.0626 times
Tue 19 May 2026 6.40 (3.06%) 6.13 6.13 - 6.41 0.4988 times
Mon 18 May 2026 6.21 (-4.9%) 6.33 6.17 - 6.53 1.1602 times
Fri 15 May 2026 6.53 (1.24%) 6.39 6.26 - 6.60 2.3963 times
Thu 14 May 2026 6.45 (2.22%) 6.45 6.38 - 6.60 1.0003 times
Wed 13 May 2026 6.31 (-2.92%) 6.55 6.28 - 6.55 1.2578 times

Daily chart PavmedInc

Weekly price and charts PavmedInc

Strong weekly Stock price targets for PavmedInc PAVM are 5.98 and 6.32

Weekly Target 15.88
Weekly Target 26.08
Weekly Target 36.2233333333333
Weekly Target 46.42
Weekly Target 56.56

Weekly price and volumes for Pavmed Inc

Date Closing Open Range Volume
Thu 28 May 2026 6.27 (-1.88%) 6.34 6.03 - 6.37 0.4145 times
Fri 22 May 2026 6.39 (-2.14%) 6.33 6.00 - 6.63 0.6551 times
Fri 15 May 2026 6.53 (-8.8%) 7.29 6.26 - 7.31 1.6585 times
Fri 08 May 2026 7.16 (2.14%) 7.82 6.95 - 7.86 0.8905 times
Wed 06 May 2026 7.01 (-17.82%) 8.36 7.01 - 8.42 0.5392 times
Fri 01 May 2026 8.53 (-5.22%) 8.81 8.30 - 9.11 1.8551 times
Fri 24 April 2026 9.00 (-1.32%) 9.10 9.00 - 9.47 1.0591 times
Fri 17 April 2026 9.12 (-1.3%) 9.18 9.05 - 9.67 0.9063 times
Fri 10 April 2026 9.24 (-6.19%) 9.79 9.24 - 10.15 0.8396 times
Thu 02 April 2026 9.85 (13.61%) 8.79 8.70 - 10.24 1.1821 times
Fri 27 March 2026 8.67 (-12.86%) 9.65 8.51 - 9.83 1.3911 times

weekly chart PavmedInc

Monthly price and charts PavmedInc

Strong monthly Stock price targets for PavmedInc PAVM are 4.87 and 7.41

Monthly Target 14.4
Monthly Target 25.33
Monthly Target 36.9366666666667
Monthly Target 47.87
Monthly Target 59.48

Monthly price and volumes Pavmed Inc

Date Closing Open Range Volume
Thu 28 May 2026 6.27 (-24.46%) 8.34 6.00 - 8.54 0.0252 times
Thu 30 April 2026 8.30 (-18.23%) 10.14 8.30 - 10.24 0.0261 times
Tue 31 March 2026 10.15 (0.69%) 9.80 8.51 - 10.98 0.0357 times
Fri 27 February 2026 10.08 (32.11%) 8.08 7.55 - 14.11 0.3208 times
Fri 30 January 2026 7.63 (3368.18%) 6.30 6.00 - 28.44 4.8989 times
Wed 31 December 2025 0.22 (-40.54%) 0.39 0.21 - 0.39 0.9219 times
Fri 28 November 2025 0.37 (-13.95%) 0.40 0.31 - 0.44 0.9584 times
Fri 31 October 2025 0.43 (0%) 0.46 0.40 - 0.60 1.6559 times
Tue 30 September 2025 0.43 (-12.24%) 0.50 0.39 - 0.50 0.4651 times
Fri 29 August 2025 0.49 (-15.52%) 0.57 0.30 - 0.57 0.6919 times
Thu 31 July 2025 0.58 (-3.33%) 0.59 0.54 - 0.62 0.2341 times

monthly chart PavmedInc

DMA SMA EMA moving averages of Pavmed Inc PAVM

DMA (daily moving average) of Pavmed Inc PAVM

DMA period DMA value
5 day DMA 6.29
12 day DMA 6.33
20 day DMA 6.79
35 day DMA 7.77
50 day DMA 8.33
100 day DMA 8.91
150 day DMA 6.1
200 day DMA 4.69

EMA (exponential moving average) of Pavmed Inc PAVM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.296.29
12 day EMA6.486.526.56
20 day EMA6.886.947.01
35 day EMA7.547.617.69
50 day EMA8.38.388.47

SMA (simple moving average) of Pavmed Inc PAVM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.296.266.28
12 day SMA6.336.376.44
20 day SMA6.796.897.02
35 day SMA7.777.867.97
50 day SMA8.338.418.49
100 day SMA8.918.928.86
150 day SMA6.16.066.02
200 day SMA4.694.664.63
Back to top | Use Dark Theme