Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 2.57 and 2.76
| Daily Target 1 | 2.53 |
| Daily Target 2 | 2.6 |
| Daily Target 3 | 2.7233333333333 |
| Daily Target 4 | 2.79 |
| Daily Target 5 | 2.91 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.66 (-7.32%) | 2.81 | 2.66 - 2.85 | 0.2676 times | Fri 02 October 2026 | 2.87 (6.3%) | 2.69 | 2.65 - 2.99 | 1.0449 times | Thu 01 October 2026 | 2.70 (-26.83%) | 3.61 | 2.61 - 3.69 | 6.11 times | Wed 30 September 2026 | 3.69 (-3.4%) | 3.70 | 3.66 - 3.79 | 0.1173 times | Tue 29 September 2026 | 3.82 (0.53%) | 3.83 | 3.82 - 4.07 | 0.1796 times | Mon 28 September 2026 | 3.80 (-1.3%) | 3.78 | 3.78 - 4.13 | 0.3116 times | Fri 25 September 2026 | 3.85 (-0.77%) | 3.89 | 3.75 - 4.06 | 0.8872 times | Thu 24 September 2026 | 3.88 (-2.76%) | 4.15 | 3.85 - 4.30 | 0.363 times | Wed 23 September 2026 | 3.99 (-4.55%) | 4.07 | 3.99 - 4.14 | 0.099 times | Tue 22 September 2026 | 4.18 (5.29%) | 3.90 | 3.86 - 4.33 | 0.6196 times | Mon 21 September 2026 | 3.97 (0.25%) | 3.91 | 3.79 - 4.01 | 1.2135 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 2.57 and 2.76
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.6 |
| Weekly Target 3 | 2.7233333333333 |
| Weekly Target 4 | 2.79 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.66 (-7.32%) | 2.81 | 2.66 - 2.85 | 0.0435 times | Fri 02 October 2026 | 2.87 (-25.45%) | 3.78 | 2.61 - 4.13 | 1.261 times | Fri 25 September 2026 | 3.85 (-2.78%) | 3.91 | 3.75 - 4.33 | 0.5169 times | Fri 18 September 2026 | 3.96 (-5.26%) | 4.45 | 3.70 - 4.62 | 1.0201 times | Fri 11 September 2026 | 4.18 (-20.83%) | 4.97 | 4.11 - 5.40 | 0.8462 times | Fri 04 September 2026 | 5.28 (7.32%) | 5.08 | 4.90 - 5.65 | 0.683 times | Fri 28 August 2026 | 4.92 (-5.02%) | 5.03 | 4.92 - 5.60 | 0.2721 times | Fri 21 August 2026 | 5.18 (-0.38%) | 5.27 | 4.75 - 5.55 | 0.4562 times | Fri 14 August 2026 | 5.20 (9.7%) | 4.82 | 4.19 - 5.27 | 4.7253 times | Fri 07 August 2026 | 4.74 (-4.24%) | 5.20 | 4.70 - 5.50 | 0.1757 times | Fri 31 July 2026 | 4.95 (4.43%) | 4.89 | 4.89 - 5.38 | 0.1233 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 2.1 and 3.18
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 2.9866666666667 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 4.07 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 2.66 (-27.91%) | 3.61 | 2.61 - 3.69 | 0.0362 times | Wed 30 September 2026 | 3.69 (-29.17%) | 5.13 | 3.66 - 5.65 | 0.0894 times | Mon 31 August 2026 | 5.21 (5.25%) | 5.20 | 4.19 - 5.60 | 0.1745 times | Fri 31 July 2026 | 4.95 (-16.67%) | 5.99 | 4.39 - 6.65 | 0.0501 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0702 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0473 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0471 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0645 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.5789 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 8.8417 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.6639 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.86 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.59 |
| 100 day DMA | 5.05 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.71 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.25 | 3.44 |
| 12 day EMA | 3.49 | 3.64 | 3.78 |
| 20 day EMA | 3.81 | 3.93 | 4.04 |
| 35 day EMA | 4.12 | 4.21 | 4.29 |
| 50 day EMA | 4.46 | 4.53 | 4.6 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.38 | 3.57 |
| 12 day SMA | 3.61 | 3.72 | 3.81 |
| 20 day SMA | 3.86 | 3.99 | 4.11 |
| 35 day SMA | 4.42 | 4.49 | 4.55 |
| 50 day SMA | 4.59 | 4.63 | 4.66 |
| 100 day SMA | 5.05 | 5.09 | 5.12 |
| 150 day SMA | 6.41 | 6.46 | 6.51 |
| 200 day SMA | 6.71 | 6.7 | 6.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.