PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVM are 0.63 and 0.69 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.65 | | Daily Target 3 | 0.67333333333333 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.73 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.68 (0%) |
0.69 |
0.64 - 0.70 |
0.3246 times |
Thu 10 April 2025 |
0.68 (-1.45%) |
0.67 |
0.63 - 0.69 |
0.4661 times |
Wed 09 April 2025 |
0.69 (15%) |
0.61 |
0.58 - 0.70 |
2.0008 times |
Tue 08 April 2025 |
0.60 (0%) |
0.60 |
0.58 - 0.68 |
2.3197 times |
Mon 07 April 2025 |
0.60 (0%) |
0.59 |
0.55 - 0.60 |
1.0364 times |
Fri 04 April 2025 |
0.60 (-9.09%) |
0.66 |
0.59 - 0.66 |
2.2839 times |
Thu 03 April 2025 |
0.66 (-2.94%) |
0.68 |
0.65 - 0.68 |
0.1965 times |
Wed 02 April 2025 |
0.68 (-2.86%) |
0.69 |
0.67 - 0.71 |
0.6854 times |
Tue 01 April 2025 |
0.70 (-2.78%) |
0.72 |
0.69 - 0.72 |
0.3754 times |
Mon 31 March 2025 |
0.72 (-4%) |
0.73 |
0.69 - 0.74 |
0.3111 times |
Fri 28 March 2025 |
0.75 (-6.25%) |
0.76 |
0.71 - 0.77 |
0.5434 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVM are 0.62 and 0.77 | Weekly Target 1 | 0.49 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.64333333333333 | | Weekly Target 4 | 0.74 | | Weekly Target 5 | 0.79 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.68 (13.33%) |
0.59 |
0.55 - 0.70 |
1.3149 times |
Fri 04 April 2025 |
0.60 (-20%) |
0.73 |
0.59 - 0.74 |
0.824 times |
Fri 28 March 2025 |
0.75 (-7.41%) |
0.81 |
0.71 - 0.81 |
0.2919 times |
Fri 21 March 2025 |
0.81 (22.73%) |
0.66 |
0.65 - 0.81 |
0.9282 times |
Fri 14 March 2025 |
0.66 (-2.94%) |
0.66 |
0.58 - 0.68 |
0.8074 times |
Fri 07 March 2025 |
0.68 (-8.11%) |
0.73 |
0.60 - 0.74 |
0.4946 times |
Fri 28 February 2025 |
0.74 (-6.33%) |
0.82 |
0.67 - 0.83 |
0.7275 times |
Fri 21 February 2025 |
0.79 (0%) |
0.82 |
0.73 - 0.90 |
1.6249 times |
Fri 14 February 2025 |
0.79 (27.42%) |
0.62 |
0.62 - 0.80 |
2.351 times |
Fri 07 February 2025 |
0.62 (-6.06%) |
0.65 |
0.60 - 0.66 |
0.6356 times |
Fri 31 January 2025 |
0.66 (1.54%) |
0.64 |
0.62 - 0.70 |
0.4156 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVM are 0.53 and 0.7 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.58 | | Monthly Target 3 | 0.65 | | Monthly Target 4 | 0.75 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.68 (-5.56%) |
0.72 |
0.55 - 0.72 |
0.7691 times |
Mon 31 March 2025 |
0.72 (-2.7%) |
0.73 |
0.58 - 0.81 |
0.9608 times |
Fri 28 February 2025 |
0.74 (12.12%) |
0.65 |
0.60 - 0.90 |
1.9815 times |
Fri 31 January 2025 |
0.66 (4.76%) |
0.63 |
0.57 - 0.76 |
1.7861 times |
Tue 31 December 2024 |
0.63 (-30%) |
0.96 |
0.57 - 0.98 |
1.6167 times |
Tue 26 November 2024 |
0.90 (-15.89%) |
1.06 |
0.88 - 1.21 |
0.4581 times |
Thu 31 October 2024 |
1.07 (-13.01%) |
1.23 |
0.99 - 1.45 |
0.2813 times |
Mon 30 September 2024 |
1.23 (35.16%) |
0.93 |
0.91 - 1.90 |
0.8561 times |
Fri 30 August 2024 |
0.91 (5.81%) |
0.85 |
0.66 - 0.99 |
0.5681 times |
Wed 31 July 2024 |
0.86 (4.88%) |
0.82 |
0.70 - 1.34 |
0.7222 times |
Fri 28 June 2024 |
0.82 (-43.45%) |
1.45 |
0.60 - 1.51 |
0.5328 times |
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.68 | | 20 day DMA | 0.7 | | 35 day DMA | 0.71 | | 50 day DMA | 0.7 | | 100 day DMA | 0.74 | | 150 day DMA | 0.9 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.67 | 0.66 | 0.65 | | 12 day EMA | 0.67 | 0.67 | 0.67 | | 20 day EMA | 0.69 | 0.69 | 0.69 | | 35 day EMA | 0.68 | 0.68 | 0.68 | | 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.63 | 0.63 | | 12 day SMA | 0.68 | 0.69 | 0.7 | | 20 day SMA | 0.7 | 0.69 | 0.69 | | 35 day SMA | 0.71 | 0.71 | 0.71 | | 50 day SMA | 0.7 | 0.7 | 0.7 | | 100 day SMA | 0.74 | 0.74 | 0.75 | | 150 day SMA | 0.9 | 0.9 | 0.9 | | 200 day SMA | 0.88 | 0.88 | 0.89 |
|
|
