PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVM are 1.08 and 1.11 | Daily Target 1 | 1.06 | | Daily Target 2 | 1.07 | | Daily Target 3 | 1.0866666666667 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.12 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.09 (-6.03%) |
1.08 |
1.07 - 1.10 |
0.2404 times |
Thu 05 September 2024 |
1.16 (5.45%) |
1.13 |
1.07 - 1.17 |
0.108 times |
Wed 04 September 2024 |
1.10 (-7.56%) |
1.20 |
1.06 - 1.32 |
1.7695 times |
Tue 03 September 2024 |
1.19 (30.77%) |
0.93 |
0.91 - 1.20 |
3.1108 times |
Fri 30 August 2024 |
0.91 (0%) |
0.85 |
0.84 - 0.92 |
0.8034 times |
Fri 30 August 2024 |
0.91 (8.33%) |
0.85 |
0.84 - 0.92 |
0.8034 times |
Thu 29 August 2024 |
0.84 (-4.55%) |
0.88 |
0.80 - 0.88 |
0.651 times |
Wed 28 August 2024 |
0.88 (-3.3%) |
0.99 |
0.83 - 0.99 |
0.7376 times |
Tue 27 August 2024 |
0.91 (12.35%) |
0.85 |
0.81 - 0.97 |
0.7913 times |
Mon 26 August 2024 |
0.81 (9.46%) |
0.74 |
0.70 - 0.82 |
0.9846 times |
Fri 23 August 2024 |
0.74 (8.82%) |
0.70 |
0.70 - 0.74 |
0.3433 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVM are 1 and 1.41 | Weekly Target 1 | 0.7 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 1.1066666666667 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.52 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.09 (19.78%) |
0.93 |
0.91 - 1.32 |
1.9494 times |
Fri 30 August 2024 |
0.91 (0%) |
0.85 |
0.84 - 0.92 |
0.2995 times |
Fri 30 August 2024 |
0.91 (22.97%) |
0.74 |
0.70 - 0.99 |
1.4793 times |
Fri 23 August 2024 |
0.74 (8.82%) |
0.70 |
0.67 - 0.74 |
0.6119 times |
Fri 16 August 2024 |
0.68 (-18.07%) |
0.88 |
0.66 - 0.88 |
0.7596 times |
Fri 09 August 2024 |
0.83 (3.75%) |
0.76 |
0.73 - 0.85 |
0.3421 times |
Fri 02 August 2024 |
0.80 (-21.57%) |
1.00 |
0.75 - 1.03 |
0.9161 times |
Fri 26 July 2024 |
1.02 (0.99%) |
1.03 |
0.98 - 1.11 |
1.0739 times |
Fri 19 July 2024 |
1.01 (17.44%) |
0.84 |
0.84 - 1.34 |
1.6279 times |
Fri 12 July 2024 |
0.86 (21.13%) |
0.73 |
0.73 - 0.95 |
0.9402 times |
Fri 05 July 2024 |
0.71 (0%) |
0.71 |
0.70 - 0.73 |
0.0665 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVM are 1 and 1.41 | Monthly Target 1 | 0.7 | | Monthly Target 2 | 0.89 | | Monthly Target 3 | 1.1066666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.52 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.09 (19.78%) |
0.93 |
0.91 - 1.32 |
0.3696 times |
Fri 30 August 2024 |
0.91 (5.81%) |
0.85 |
0.66 - 0.99 |
0.7217 times |
Wed 31 July 2024 |
0.86 (4.88%) |
0.82 |
0.70 - 1.34 |
0.9176 times |
Fri 28 June 2024 |
0.82 (-43.45%) |
1.45 |
0.60 - 1.51 |
0.6769 times |
Fri 31 May 2024 |
1.45 (-27.5%) |
2.15 |
1.38 - 2.43 |
0.6991 times |
Tue 30 April 2024 |
2.00 (-6.54%) |
2.15 |
1.71 - 2.43 |
0.5001 times |
Thu 28 March 2024 |
2.14 (-19.25%) |
2.75 |
1.85 - 3.16 |
0.7009 times |
Thu 29 February 2024 |
2.65 (14.22%) |
2.35 |
1.60 - 3.50 |
0.8618 times |
Wed 31 January 2024 |
2.32 (-43.69%) |
4.25 |
2.17 - 4.29 |
0.7741 times |
Fri 29 December 2023 |
4.12 (1229.03%) |
0.31 |
0.21 - 4.44 |
3.7782 times |
Thu 30 November 2023 |
0.31 (19.23%) |
0.26 |
0.20 - 0.33 |
4.8294 times |
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 0.94 | | 20 day DMA | 0.85 | | 35 day DMA | 0.87 | | 50 day DMA | 0.87 | | 100 day DMA | 1.2 | | 150 day DMA | 1.53 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.07 | 1.02 | | 12 day EMA | 0.98 | 0.96 | 0.92 | | 20 day EMA | 0.92 | 0.9 | 0.87 | | 35 day EMA | 0.88 | 0.87 | 0.85 | | 50 day EMA | 0.88 | 0.87 | 0.86 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.05 | 0.99 | | 12 day SMA | 0.94 | 0.91 | 0.87 | | 20 day SMA | 0.85 | 0.84 | 0.82 | | 35 day SMA | 0.87 | 0.87 | 0.87 | | 50 day SMA | 0.87 | 0.86 | 0.85 | | 100 day SMA | 1.2 | 1.21 | 1.22 | | 150 day SMA | 1.53 | 1.54 | 1.54 | | 200 day SMA | 1.85 | 1.85 | 1.84 |
|
|
