Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 10 and 10.76
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.126666666667 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.89 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.38 (3.9%) | 9.90 | 9.62 - 10.38 | 0.9171 times | Tue 24 February 2026 | 9.99 (8.82%) | 9.10 | 8.82 - 10.00 | 0.2124 times | Mon 23 February 2026 | 9.18 (-3.06%) | 9.35 | 8.74 - 9.55 | 0.9486 times | Fri 20 February 2026 | 9.47 (1.07%) | 9.09 | 8.73 - 9.56 | 0.9214 times | Thu 19 February 2026 | 9.37 (-4%) | 9.64 | 8.43 - 9.75 | 1.0089 times | Wed 18 February 2026 | 9.76 (-4.97%) | 9.83 | 9.03 - 9.94 | 1.9432 times | Tue 17 February 2026 | 10.27 (-1.72%) | 10.38 | 9.35 - 10.67 | 0.9883 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 1.0276 times | Fri 13 February 2026 | 10.45 (1.65%) | 10.30 | 9.21 - 10.56 | 1.0276 times | Thu 12 February 2026 | 10.28 (-1.72%) | 9.91 | 9.66 - 10.44 | 1.005 times | Wed 11 February 2026 | 10.46 (-4.56%) | 10.50 | 9.73 - 10.97 | 2.3927 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 9.56 and 11.2
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.8333333333333 |
| Weekly Target 4 | 10.93 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.38 (9.61%) | 9.35 | 8.74 - 10.38 | 0.0255 times | Fri 20 February 2026 | 9.47 (-9.38%) | 10.38 | 8.43 - 10.67 | 0.0596 times | Fri 13 February 2026 | 10.45 (0%) | 10.30 | 9.21 - 10.56 | 0.0126 times | Fri 13 February 2026 | 10.45 (-5.17%) | 10.58 | 9.21 - 11.34 | 0.0987 times | Fri 06 February 2026 | 11.02 (44.43%) | 8.08 | 7.55 - 14.11 | 0.362 times | Fri 30 January 2026 | 7.63 (-16.97%) | 9.01 | 7.42 - 10.55 | 0.1298 times | Fri 23 January 2026 | 9.19 (39.67%) | 6.39 | 6.11 - 28.44 | 8.4979 times | Fri 16 January 2026 | 6.58 (-9.74%) | 7.35 | 6.31 - 9.28 | 0.0321 times | Fri 09 January 2026 | 7.29 (-0.55%) | 7.30 | 6.26 - 9.26 | 0.0387 times | Fri 02 January 2026 | 7.33 (2427.59%) | 0.29 | 0.21 - 7.33 | 0.7432 times | Fri 26 December 2025 | 0.29 (-6.45%) | 0.30 | 0.28 - 0.31 | 0.1284 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 8.97 and 15.53
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 7.25 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 13.81 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 10.38 (36.04%) | 8.08 | 7.55 - 14.11 | 0.2884 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 4.4972 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 0.8463 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 0.8798 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.5201 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.4269 times | Fri 29 August 2025 | 0.49 (-15.52%) | 0.57 | 0.30 - 0.57 | 0.6352 times | Thu 31 July 2025 | 0.58 (-3.33%) | 0.59 | 0.54 - 0.62 | 0.2149 times | Mon 30 June 2025 | 0.60 (0%) | 0.59 | 0.57 - 0.69 | 0.2795 times | Fri 30 May 2025 | 0.60 (-16.67%) | 0.77 | 0.60 - 0.84 | 0.4116 times | Wed 30 April 2025 | 0.72 (0%) | 0.72 | 0.55 - 0.80 | 0.2178 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 10.09 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.3 |
| 50 day DMA | 7.01 |
| 100 day DMA | 3.71 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.71 | 9.57 |
| 12 day EMA | 9.89 | 9.8 | 9.77 |
| 20 day EMA | 9.57 | 9.49 | 9.44 |
| 35 day EMA | 8.17 | 8.04 | 7.93 |
| 50 day EMA | 6.74 | 6.59 | 6.45 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.55 | 9.61 |
| 12 day SMA | 10.09 | 10.13 | 10.22 |
| 20 day SMA | 9.9 | 9.79 | 9.72 |
| 35 day SMA | 9.3 | 9.21 | 9.13 |
| 50 day SMA | 7.01 | 6.81 | 6.62 |
| 100 day SMA | 3.71 | 3.61 | 3.51 |
| 150 day SMA | 2.63 | 2.56 | 2.5 |
| 200 day SMA | 2.13 | 2.08 | 2.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.