Login or Join
HomepagePavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc
Strong Daily Stock price targets for PavmedInc PAVM are 5.33 and 5.65
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5866666666667 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.91 |
Daily price and volume Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.50 (-1.79%) | 5.58 | 5.47 - 5.79 | 0.4516 times | Fri 10 July 2026 | 5.60 (0.54%) | 5.59 | 5.52 - 5.71 | 0.1718 times | Thu 09 July 2026 | 5.57 (3.53%) | 5.34 | 5.26 - 5.66 | 0.3234 times | Wed 08 July 2026 | 5.38 (2.48%) | 5.53 | 5.17 - 5.55 | 0.5385 times | Tue 07 July 2026 | 5.25 (-1.32%) | 5.30 | 5.10 - 5.38 | 0.7255 times | Mon 06 July 2026 | 5.32 (-6.83%) | 5.57 | 5.32 - 5.75 | 1.2808 times | Thu 02 July 2026 | 5.71 (-10.36%) | 6.30 | 5.71 - 6.30 | 1.8953 times | Wed 01 July 2026 | 6.37 (7.24%) | 5.99 | 5.87 - 6.45 | 1.0891 times | Tue 30 June 2026 | 5.94 (10.82%) | 5.36 | 4.65 - 5.94 | 3.028 times | Mon 29 June 2026 | 5.36 (6.14%) | 5.02 | 4.98 - 5.44 | 0.496 times | Fri 26 June 2026 | 5.05 (16.09%) | 4.46 | 4.35 - 5.09 | 2.7097 times |
Weekly price and charts PavmedInc
Strong weekly Stock price targets for PavmedInc PAVM are 5.33 and 5.65
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5866666666667 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.50 (-1.79%) | 5.58 | 5.47 - 5.79 | 0.0943 times | Fri 10 July 2026 | 5.60 (-1.93%) | 5.57 | 5.10 - 5.75 | 0.6351 times | Thu 02 July 2026 | 5.71 (13.07%) | 5.02 | 4.65 - 6.45 | 1.3597 times | Fri 26 June 2026 | 5.05 (14.51%) | 5.26 | 4.31 - 5.68 | 1.16 times | Thu 18 June 2026 | 4.41 (-11.8%) | 5.00 | 3.85 - 5.19 | 1.5968 times | Fri 12 June 2026 | 5.00 (-8.26%) | 5.48 | 4.50 - 6.50 | 1.9843 times | Fri 05 June 2026 | 5.45 (-12.1%) | 6.17 | 5.45 - 6.30 | 0.6001 times | Fri 29 May 2026 | 6.20 (-2.97%) | 6.34 | 6.03 - 6.37 | 0.5321 times | Fri 22 May 2026 | 6.39 (-2.14%) | 6.33 | 6.00 - 6.63 | 0.5769 times | Fri 15 May 2026 | 6.53 (-8.8%) | 7.29 | 6.26 - 7.31 | 1.4605 times | Fri 08 May 2026 | 7.16 (2.14%) | 7.82 | 6.95 - 7.86 | 0.7842 times |
Monthly price and charts PavmedInc
Strong monthly Stock price targets for PavmedInc PAVM are 4.63 and 5.98
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.92 |
| Monthly Target 3 | 5.6833333333333 |
| Monthly Target 4 | 6.27 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Pavmed Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.50 (-7.41%) | 5.99 | 5.10 - 6.45 | 0.0097 times | Tue 30 June 2026 | 5.94 (-4.19%) | 6.17 | 3.85 - 6.50 | 0.0438 times | Fri 29 May 2026 | 6.20 (-25.3%) | 8.34 | 6.00 - 8.54 | 0.0295 times | Thu 30 April 2026 | 8.30 (-18.23%) | 10.14 | 8.30 - 10.24 | 0.0294 times | Tue 31 March 2026 | 10.15 (0.69%) | 9.80 | 8.51 - 10.98 | 0.0402 times | Fri 27 February 2026 | 10.08 (32.11%) | 8.08 | 7.55 - 14.11 | 0.3607 times | Fri 30 January 2026 | 7.63 (3368.18%) | 6.30 | 6.00 - 28.44 | 5.5096 times | Wed 31 December 2025 | 0.22 (-40.54%) | 0.39 | 0.21 - 0.39 | 1.0369 times | Fri 28 November 2025 | 0.37 (-13.95%) | 0.40 | 0.31 - 0.44 | 1.0779 times | Fri 31 October 2025 | 0.43 (0%) | 0.46 | 0.40 - 0.60 | 1.8623 times | Tue 30 September 2025 | 0.43 (-12.24%) | 0.50 | 0.39 - 0.50 | 0.5231 times |
Indicator Analysis of PavmedInc
Please login to view indicator analysis. or View indicator analysis of PavmedInc PAVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.89 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.08 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.52 | 5.48 |
| 12 day EMA | 5.42 | 5.41 | 5.38 |
| 20 day EMA | 5.44 | 5.43 | 5.41 |
| 35 day EMA | 5.75 | 5.76 | 5.77 |
| 50 day EMA | 6.09 | 6.11 | 6.13 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.42 | 5.45 |
| 12 day SMA | 5.45 | 5.38 | 5.3 |
| 20 day SMA | 5.19 | 5.16 | 5.13 |
| 35 day SMA | 5.43 | 5.45 | 5.47 |
| 50 day SMA | 5.89 | 5.95 | 6.01 |
| 100 day SMA | 7.78 | 7.83 | 7.88 |
| 150 day SMA | 7.08 | 7.05 | 7.01 |
| 200 day SMA | 5.42 | 5.39 | 5.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.