PavmedInc PAVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPavmed Inc PAVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PavmedInc Strong Daily Stock price targets for PavmedInc PAVM are 0.49 and 0.52 | Daily Target 1 | 0.46 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.49333333333333 | | Daily Target 4 | 0.51 | | Daily Target 5 | 0.52 |
Daily price and volume Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.49 (4.26%) |
0.48 |
0.48 - 0.51 |
0.6607 times |
Thu 28 August 2025 |
0.47 (-2.08%) |
0.50 |
0.46 - 0.50 |
0.5757 times |
Wed 27 August 2025 |
0.48 (-7.69%) |
0.52 |
0.48 - 0.52 |
1.0469 times |
Tue 26 August 2025 |
0.52 (6.12%) |
0.50 |
0.48 - 0.53 |
3.4699 times |
Mon 25 August 2025 |
0.49 (4.26%) |
0.48 |
0.47 - 0.50 |
0.6246 times |
Fri 22 August 2025 |
0.47 (11.9%) |
0.42 |
0.42 - 0.48 |
1.5037 times |
Thu 21 August 2025 |
0.42 (0%) |
0.43 |
0.41 - 0.43 |
0.4473 times |
Wed 20 August 2025 |
0.42 (-2.33%) |
0.43 |
0.41 - 0.45 |
0.5058 times |
Tue 19 August 2025 |
0.43 (0%) |
0.43 |
0.42 - 0.44 |
0.4576 times |
Mon 18 August 2025 |
0.43 (-4.44%) |
0.44 |
0.43 - 0.46 |
0.7078 times |
Fri 15 August 2025 |
0.45 (-2.17%) |
0.45 |
0.43 - 0.47 |
0.4431 times |
Weekly price and charts PavmedInc Strong weekly Stock price targets for PavmedInc PAVM are 0.48 and 0.55 | Weekly Target 1 | 0.42 | | Weekly Target 2 | 0.46 | | Weekly Target 3 | 0.49333333333333 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.56 |
Weekly price and volumes for Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.49 (4.26%) |
0.48 |
0.46 - 0.53 |
1.6547 times |
Fri 22 August 2025 |
0.47 (4.44%) |
0.44 |
0.41 - 0.48 |
0.9398 times |
Fri 15 August 2025 |
0.45 (-2.17%) |
0.46 |
0.43 - 0.48 |
1.0601 times |
Fri 08 August 2025 |
0.46 (-13.21%) |
0.53 |
0.30 - 0.53 |
2.8745 times |
Fri 01 August 2025 |
0.53 (-8.62%) |
0.58 |
0.51 - 0.59 |
0.4846 times |
Fri 25 July 2025 |
0.58 (-3.33%) |
0.61 |
0.58 - 0.62 |
0.6501 times |
Fri 18 July 2025 |
0.60 (0%) |
0.60 |
0.57 - 0.62 |
0.4363 times |
Fri 11 July 2025 |
0.60 (0%) |
0.61 |
0.54 - 0.61 |
0.6077 times |
Thu 03 July 2025 |
0.60 (0%) |
0.61 |
0.57 - 0.63 |
0.4696 times |
Fri 27 June 2025 |
0.60 (3.45%) |
0.59 |
0.57 - 0.64 |
0.8227 times |
Fri 20 June 2025 |
0.58 (-9.38%) |
0.62 |
0.58 - 0.65 |
0.4223 times |
Monthly price and charts PavmedInc Strong monthly Stock price targets for PavmedInc PAVM are 0.26 and 0.53 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.34 | | Monthly Target 3 | 0.45333333333333 | | Monthly Target 4 | 0.61 | | Monthly Target 5 | 0.72 |
Monthly price and volumes Pavmed Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
0.49 (-15.52%) |
0.57 |
0.30 - 0.57 |
1.908 times |
Thu 31 July 2025 |
0.58 (-3.33%) |
0.59 |
0.54 - 0.62 |
0.6621 times |
Mon 30 June 2025 |
0.60 (0%) |
0.59 |
0.57 - 0.69 |
0.8612 times |
Fri 30 May 2025 |
0.60 (-16.67%) |
0.77 |
0.60 - 0.84 |
1.2684 times |
Wed 30 April 2025 |
0.72 (0%) |
0.72 |
0.55 - 0.80 |
0.6711 times |
Mon 31 March 2025 |
0.72 (-2.7%) |
0.73 |
0.58 - 0.81 |
0.6537 times |
Fri 28 February 2025 |
0.74 (12.12%) |
0.65 |
0.60 - 0.90 |
1.3483 times |
Fri 31 January 2025 |
0.66 (4.76%) |
0.63 |
0.57 - 0.76 |
1.2154 times |
Tue 31 December 2024 |
0.63 (-30%) |
0.96 |
0.57 - 0.98 |
1.1001 times |
Tue 26 November 2024 |
0.90 (-15.89%) |
1.06 |
0.88 - 1.21 |
0.3117 times |
Thu 31 October 2024 |
1.07 (-13.01%) |
1.23 |
0.99 - 1.45 |
0.1914 times |
DMA SMA EMA moving averages of Pavmed Inc PAVM
DMA (daily moving average) of Pavmed Inc PAVM
| DMA period | DMA value | | 5 day DMA | 0.49 | | 12 day DMA | 0.46 | | 20 day DMA | 0.46 | | 35 day DMA | 0.51 | | 50 day DMA | 0.54 | | 100 day DMA | 0.61 | | 150 day DMA | 0.64 | | 200 day DMA | 0.68 | EMA (exponential moving average) of Pavmed Inc PAVM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.48 | 0.48 | 0.48 | | 12 day EMA | 0.47 | 0.47 | 0.47 | | 20 day EMA | 0.47 | 0.47 | 0.47 | | 35 day EMA | 0.5 | 0.5 | 0.5 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Pavmed Inc PAVM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.49 | 0.49 | 0.48 | | 12 day SMA | 0.46 | 0.46 | 0.46 | | 20 day SMA | 0.46 | 0.47 | 0.47 | | 35 day SMA | 0.51 | 0.52 | 0.52 | | 50 day SMA | 0.54 | 0.54 | 0.55 | | 100 day SMA | 0.61 | 0.61 | 0.61 | | 150 day SMA | 0.64 | 0.64 | 0.64 | | 200 day SMA | 0.68 | 0.68 | 0.68 |
|
|
