EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 1.77 and 1.86 | Daily Target 1 | 1.74 | | Daily Target 2 | 1.79 | | Daily Target 3 | 1.8333333333333 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.92 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.83 (-1.08%) |
1.84 |
1.79 - 1.88 |
0.4572 times |
Thu 10 April 2025 |
1.85 (-3.14%) |
1.84 |
1.83 - 1.89 |
0.7944 times |
Wed 09 April 2025 |
1.91 (3.8%) |
1.85 |
1.76 - 1.94 |
1.0585 times |
Tue 08 April 2025 |
1.84 (-2.65%) |
1.97 |
1.82 - 1.99 |
0.956 times |
Mon 07 April 2025 |
1.89 (-2.07%) |
1.81 |
1.81 - 2.01 |
2.1263 times |
Fri 04 April 2025 |
1.93 (-7.21%) |
2.03 |
1.89 - 2.05 |
1.2169 times |
Thu 03 April 2025 |
2.08 (-2.8%) |
2.08 |
2.03 - 2.11 |
0.9816 times |
Wed 02 April 2025 |
2.14 (1.42%) |
2.10 |
2.10 - 2.20 |
0.8619 times |
Tue 01 April 2025 |
2.11 (0.48%) |
2.10 |
2.10 - 2.21 |
0.8769 times |
Mon 31 March 2025 |
2.10 (0.48%) |
2.09 |
2.08 - 2.18 |
0.6703 times |
Fri 28 March 2025 |
2.09 (-5.86%) |
2.22 |
2.09 - 2.22 |
0.5369 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 1.8 and 2.05 | Weekly Target 1 | 1.62 | | Weekly Target 2 | 1.72 | | Weekly Target 3 | 1.8666666666667 | | Weekly Target 4 | 1.97 | | Weekly Target 5 | 2.12 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.83 (-5.18%) |
1.81 |
1.76 - 2.01 |
1.0525 times |
Fri 04 April 2025 |
1.93 (-7.66%) |
2.09 |
1.89 - 2.21 |
0.8994 times |
Fri 28 March 2025 |
2.09 (-3.24%) |
2.15 |
2.05 - 2.23 |
0.4891 times |
Fri 21 March 2025 |
2.16 (9.64%) |
1.90 |
1.89 - 2.19 |
0.9872 times |
Fri 14 March 2025 |
1.97 (13.87%) |
1.74 |
1.70 - 2.01 |
1.3439 times |
Fri 07 March 2025 |
1.73 (-22.42%) |
2.21 |
1.58 - 2.22 |
2.9065 times |
Fri 28 February 2025 |
2.23 (1.36%) |
2.16 |
2.15 - 2.31 |
0.6476 times |
Fri 21 February 2025 |
2.20 (2.33%) |
2.15 |
2.15 - 2.30 |
0.5521 times |
Fri 14 February 2025 |
2.15 (-0.46%) |
2.13 |
2.13 - 2.23 |
0.5223 times |
Fri 07 February 2025 |
2.16 (0.47%) |
2.14 |
2.10 - 2.25 |
0.5993 times |
Fri 31 January 2025 |
2.15 (-6.11%) |
2.30 |
2.12 - 2.44 |
1.0051 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 1.57 and 2.02 | Monthly Target 1 | 1.48 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 1.9333333333333 | | Monthly Target 4 | 2.11 | | Monthly Target 5 | 2.38 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.83 (-12.86%) |
2.10 |
1.76 - 2.21 |
0.4431 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.4252 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.5648 times |
Fri 31 January 2025 |
2.15 (-8.51%) |
2.37 |
2.12 - 2.70 |
1.2979 times |
Tue 31 December 2024 |
2.35 (0.86%) |
2.48 |
2.31 - 2.73 |
1.3984 times |
Tue 26 November 2024 |
2.33 (0.43%) |
2.31 |
2.16 - 2.65 |
0.8267 times |
Thu 31 October 2024 |
2.32 (12.08%) |
2.08 |
1.99 - 2.39 |
0.6176 times |
Mon 30 September 2024 |
2.07 (-0.48%) |
2.05 |
1.88 - 2.18 |
0.7703 times |
Fri 30 August 2024 |
2.08 (-5.02%) |
2.18 |
1.73 - 2.19 |
1.2878 times |
Wed 31 July 2024 |
2.19 (7.88%) |
2.04 |
1.85 - 2.26 |
1.3682 times |
Fri 28 June 2024 |
2.03 (-6.02%) |
2.20 |
1.85 - 2.24 |
1.563 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 1.86 | | 12 day DMA | 2 | | 20 day DMA | 2.01 | | 35 day DMA | 2.03 | | 50 day DMA | 2.08 | | 100 day DMA | 2.25 | | 150 day DMA | 2.21 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.88 | 1.91 | 1.94 | | 12 day EMA | 1.95 | 1.97 | 1.99 | | 20 day EMA | 1.98 | 2 | 2.02 | | 35 day EMA | 2.06 | 2.07 | 2.08 | | 50 day EMA | 2.08 | 2.09 | 2.1 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.86 | 1.88 | 1.93 | | 12 day SMA | 2 | 2.02 | 2.05 | | 20 day SMA | 2.01 | 2.02 | 2.02 | | 35 day SMA | 2.03 | 2.05 | 2.06 | | 50 day SMA | 2.08 | 2.1 | 2.11 | | 100 day SMA | 2.25 | 2.26 | 2.26 | | 150 day SMA | 2.21 | 2.21 | 2.21 | | 200 day SMA | 2.16 | 2.16 | 2.16 |
|
|
