EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 9.58 and 10.12

Daily Target 19.13
Daily Target 29.49
Daily Target 39.6733333333333
Daily Target 410.03
Daily Target 510.21

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Thu 18 June 2026 9.84 (4.68%) 9.48 9.32 - 9.86 0.577 times
Wed 17 June 2026 9.40 (2.84%) 9.13 9.13 - 9.56 0.6167 times
Tue 16 June 2026 9.14 (-0.87%) 9.12 8.76 - 9.22 0.8372 times
Mon 15 June 2026 9.22 (-4.55%) 9.74 9.07 - 9.81 1.3456 times
Fri 12 June 2026 9.66 (-3.21%) 10.01 9.44 - 10.05 1.0598 times
Thu 11 June 2026 9.98 (11.51%) 9.00 8.93 - 10.06 1.1 times
Wed 10 June 2026 8.95 (-2.51%) 9.22 8.94 - 9.66 1.1145 times
Tue 09 June 2026 9.18 (0.99%) 9.21 8.77 - 9.35 1.1952 times
Mon 08 June 2026 9.09 (3.65%) 8.82 8.44 - 9.30 1.2531 times
Fri 05 June 2026 8.77 (-3.31%) 8.92 8.64 - 9.12 0.9009 times
Thu 04 June 2026 9.07 (5.47%) 8.52 8.52 - 9.23 1.1599 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 9.3 and 10.4

Weekly Target 18.39
Weekly Target 29.11
Weekly Target 39.4866666666667
Weekly Target 410.21
Weekly Target 510.59

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Thu 18 June 2026 9.84 (1.86%) 9.74 8.76 - 9.86 0.3614 times
Fri 12 June 2026 9.66 (10.15%) 8.82 8.44 - 10.06 0.6126 times
Fri 05 June 2026 8.77 (-3.41%) 9.01 8.51 - 9.70 0.5798 times
Fri 29 May 2026 9.08 (-7.44%) 9.81 8.71 - 9.81 0.6152 times
Fri 22 May 2026 9.81 (25.29%) 7.90 7.46 - 10.12 1.0513 times
Fri 15 May 2026 7.83 (9.36%) 7.34 7.34 - 9.40 1.53 times
Fri 08 May 2026 7.16 (-6.89%) 6.49 6.20 - 8.35 2.6786 times
Wed 06 May 2026 7.69 (100.78%) 3.85 3.80 - 8.35 2.4099 times
Fri 01 May 2026 3.83 (2.13%) 3.76 3.71 - 3.99 0.0908 times
Fri 24 April 2026 3.75 (6.23%) 3.51 3.48 - 3.77 0.0704 times
Fri 17 April 2026 3.53 (9.97%) 3.22 3.21 - 3.67 0.1023 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 9.14 and 10.76

Monthly Target 17.83
Monthly Target 28.83
Monthly Target 39.4466666666667
Monthly Target 410.45
Monthly Target 511.07

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Thu 18 June 2026 9.84 (8.37%) 9.01 8.44 - 10.06 1.1805 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 6.3059 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2802 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.402 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1802 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.2118 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2915 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.826 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.1441 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.178 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.1824 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 9.45
12 day DMA 9.24
20 day DMA 9.26
35 day DMA 8.38
50 day DMA 6.94
100 day DMA 4.99
150 day DMA 4.33
200 day DMA 3.83

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.339.29
12 day EMA9.319.219.17
20 day EMA8.978.888.82
35 day EMA7.947.837.74
50 day EMA6.876.756.64

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.459.489.39
12 day SMA9.249.179.16
20 day SMA9.269.189.11
35 day SMA8.388.28.04
50 day SMA6.946.86.68
100 day SMA4.994.924.86
150 day SMA4.334.284.24
200 day SMA3.833.83.76
Back to top | Use Dark Theme