EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 2.05 and 2.1 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.05 | | Daily Target 3 | 2.08 | | Daily Target 4 | 2.1 | | Daily Target 5 | 2.13 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.07 (0%) |
2.07 |
2.06 - 2.11 |
0.9451 times |
Thu 29 May 2025 |
2.07 (3.5%) |
2.03 |
2.02 - 2.09 |
1.1751 times |
Wed 28 May 2025 |
2.00 (0%) |
1.98 |
1.97 - 2.02 |
0.9171 times |
Tue 27 May 2025 |
2.00 (5.26%) |
1.90 |
1.90 - 2.04 |
1.5447 times |
Fri 23 May 2025 |
1.90 (0.53%) |
1.88 |
1.85 - 1.92 |
0.5603 times |
Thu 22 May 2025 |
1.89 (-0.53%) |
1.90 |
1.89 - 1.95 |
0.9143 times |
Wed 21 May 2025 |
1.90 (1.06%) |
1.88 |
1.81 - 1.92 |
1.4999 times |
Tue 20 May 2025 |
1.88 (-2.08%) |
1.90 |
1.88 - 1.92 |
0.5789 times |
Mon 19 May 2025 |
1.92 (-1.54%) |
1.90 |
1.88 - 1.94 |
0.9277 times |
Fri 16 May 2025 |
1.95 (0.52%) |
1.92 |
1.92 - 1.97 |
0.9369 times |
Thu 15 May 2025 |
1.94 (0%) |
1.95 |
1.88 - 1.95 |
0.668 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 1.99 and 2.2 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.94 | | Weekly Target 3 | 2.0266666666667 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.24 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.07 (8.95%) |
1.90 |
1.90 - 2.11 |
1.3975 times |
Fri 23 May 2025 |
1.90 (-2.56%) |
1.90 |
1.81 - 1.95 |
1.3667 times |
Fri 16 May 2025 |
1.95 (3.17%) |
1.95 |
1.88 - 2.10 |
1.6628 times |
Fri 09 May 2025 |
1.89 (-4.55%) |
1.98 |
1.88 - 2.01 |
1.4711 times |
Fri 02 May 2025 |
1.98 (7.61%) |
1.80 |
1.76 - 1.98 |
1.7682 times |
Fri 25 April 2025 |
1.84 (-2.13%) |
1.89 |
1.79 - 1.95 |
0.6509 times |
Thu 17 April 2025 |
1.88 (0%) |
1.85 |
1.81 - 1.92 |
0.4342 times |
Wed 16 April 2025 |
1.88 (0%) |
1.85 |
1.81 - 1.92 |
0 times |
Wed 16 April 2025 |
1.88 (0%) |
1.85 |
1.81 - 1.92 |
0 times |
Wed 16 April 2025 |
1.88 (2.73%) |
1.88 |
1.81 - 1.92 |
1.2486 times |
Fri 11 April 2025 |
1.83 (-5.18%) |
1.81 |
1.76 - 2.01 |
2.9519 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 1.94 and 2.24 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.88 | | Monthly Target 3 | 1.9966666666667 | | Monthly Target 4 | 2.18 | | Monthly Target 5 | 2.3 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.07 (13.11%) |
1.85 |
1.81 - 2.11 |
0.6072 times |
Wed 30 April 2025 |
1.83 (-12.86%) |
2.10 |
1.76 - 2.21 |
0.7726 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.5004 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.5946 times |
Fri 31 January 2025 |
2.15 (-8.51%) |
2.37 |
2.12 - 2.70 |
1.3663 times |
Tue 31 December 2024 |
2.35 (0.86%) |
2.48 |
2.31 - 2.73 |
1.4721 times |
Tue 26 November 2024 |
2.33 (0.43%) |
2.31 |
2.16 - 2.65 |
0.8702 times |
Thu 31 October 2024 |
2.32 (12.08%) |
2.08 |
1.99 - 2.39 |
0.6501 times |
Mon 30 September 2024 |
2.07 (-0.48%) |
2.05 |
1.88 - 2.18 |
0.8109 times |
Fri 30 August 2024 |
2.08 (-5.02%) |
2.18 |
1.73 - 2.19 |
1.3557 times |
Wed 31 July 2024 |
2.19 (7.88%) |
2.04 |
1.85 - 2.26 |
1.4403 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 2.01 | | 12 day DMA | 1.96 | | 20 day DMA | 1.95 | | 35 day DMA | 1.91 | | 50 day DMA | 1.95 | | 100 day DMA | 2.06 | | 150 day DMA | 2.18 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.02 | 1.99 | 1.95 | | 12 day EMA | 1.98 | 1.96 | 1.94 | | 20 day EMA | 1.95 | 1.94 | 1.93 | | 35 day EMA | 1.97 | 1.96 | 1.95 | | 50 day EMA | 1.95 | 1.95 | 1.94 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.01 | 1.97 | 1.94 | | 12 day SMA | 1.96 | 1.95 | 1.95 | | 20 day SMA | 1.95 | 1.94 | 1.93 | | 35 day SMA | 1.91 | 1.91 | 1.9 | | 50 day SMA | 1.95 | 1.95 | 1.95 | | 100 day SMA | 2.06 | 2.07 | 2.07 | | 150 day SMA | 2.18 | 2.18 | 2.18 | | 200 day SMA | 2.14 | 2.14 | 2.14 |
|
|
