EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.07 and 3.26

Daily Target 13.03
Daily Target 23.1
Daily Target 33.2233333333333
Daily Target 43.29
Daily Target 53.41

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Mon 26 January 2026 3.16 (-0.32%) 3.20 3.16 - 3.35 1.285 times
Fri 23 January 2026 3.17 (-3.35%) 3.29 3.16 - 3.34 0.6209 times
Thu 22 January 2026 3.28 (0.92%) 3.26 3.26 - 3.34 1.0299 times
Wed 21 January 2026 3.25 (0%) 3.25 3.15 - 3.28 1.2271 times
Tue 20 January 2026 3.25 (-0.61%) 3.20 3.20 - 3.32 0.8282 times
Fri 16 January 2026 3.27 (-2.97%) 3.35 3.27 - 3.37 0.8671 times
Thu 15 January 2026 3.37 (5.64%) 3.20 3.19 - 3.39 1.7059 times
Wed 14 January 2026 3.19 (1.59%) 3.15 3.13 - 3.20 1.0054 times
Tue 13 January 2026 3.14 (0.96%) 3.13 3.07 - 3.18 0.5465 times
Mon 12 January 2026 3.11 (1.3%) 3.04 3.04 - 3.13 0.884 times
Fri 09 January 2026 3.07 (-0.32%) 3.09 3.03 - 3.12 0.7512 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.07 and 3.26

Weekly Target 13.03
Weekly Target 23.1
Weekly Target 33.2233333333333
Weekly Target 43.29
Weekly Target 53.41

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Mon 26 January 2026 3.16 (-0.32%) 3.20 3.16 - 3.35 0.285 times
Fri 23 January 2026 3.17 (-3.06%) 3.20 3.15 - 3.34 0.8219 times
Fri 16 January 2026 3.27 (6.51%) 3.04 3.04 - 3.39 1.1108 times
Fri 09 January 2026 3.07 (2.33%) 3.00 2.95 - 3.12 1.0748 times
Fri 02 January 2026 3.00 (0.67%) 3.04 2.84 - 3.04 0.7813 times
Mon 29 December 2025 2.98 (-2.3%) 3.04 2.96 - 3.04 0.1798 times
Fri 26 December 2025 3.05 (-4.09%) 3.18 2.99 - 3.23 0.6432 times
Fri 19 December 2025 3.18 (0%) 3.20 3.07 - 3.22 1.2101 times
Fri 12 December 2025 3.18 (16.48%) 2.85 2.85 - 3.44 2.6885 times
Fri 05 December 2025 2.73 (-1.8%) 2.81 2.73 - 2.85 1.2047 times
Fri 28 November 2025 2.78 (2.21%) 2.71 2.69 - 2.85 0.8955 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 3 and 3.55

Monthly Target 12.58
Monthly Target 22.87
Monthly Target 33.13
Monthly Target 43.42
Monthly Target 53.68

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Mon 26 January 2026 3.16 (7.85%) 2.93 2.84 - 3.39 0.651 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.0818 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 3.0654 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.535 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.6605 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6768 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.8022 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.0922 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6316 times
Wed 30 April 2025 1.83 (-12.86%) 2.10 1.76 - 2.21 0.8037 times
Mon 31 March 2025 2.10 (-5.83%) 2.21 1.58 - 2.23 1.5607 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.22
12 day DMA 3.2
20 day DMA 3.12
35 day DMA 3.11
50 day DMA 3
100 day DMA 2.67
150 day DMA 2.58
200 day DMA 2.43

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.23.223.25
12 day EMA3.193.23.2
20 day EMA3.143.143.14
35 day EMA3.083.073.06
50 day EMA3.023.013

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.223.243.28
12 day SMA3.23.183.17
20 day SMA3.123.123.11
35 day SMA3.113.13.09
50 day SMA333
100 day SMA2.672.662.66
150 day SMA2.582.572.57
200 day SMA2.432.422.41
Back to top | Use Dark Theme