EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 11.36 and 12

Daily Target 1	10.84
Daily Target 2	11.23
Daily Target 3	11.476666666667
Daily Target 4	11.87
Daily Target 5	12.12

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.63 (5.34%)	11.32	11.08 - 11.72	0.6988 times
Mon 03 August 2026	11.04 (-1.6%)	11.06	10.95 - 11.60	1.0095 times
Fri 31 July 2026	11.22 (-3.44%)	11.51	11.01 - 11.55	0.7796 times
Thu 30 July 2026	11.62 (5.25%)	11.29	11.29 - 11.85	1.2248 times
Wed 29 July 2026	11.04 (1.01%)	11.09	10.97 - 11.63	1.5166 times
Tue 28 July 2026	10.93 (-1.35%)	11.00	10.51 - 11.08	1.0589 times
Mon 27 July 2026	11.08 (3.75%)	10.78	10.53 - 11.11	0.7479 times
Fri 24 July 2026	10.68 (0%)	10.69	10.41 - 11.11	0.8645 times
Fri 24 July 2026	10.68 (1.42%)	10.69	10.41 - 11.11	0.8645 times
Thu 23 July 2026	10.53 (0.77%)	10.40	10.39 - 10.63	1.2348 times
Wed 22 July 2026	10.45 (-3.69%)	10.65	10.30 - 10.69	1.1677 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 11.29 and 12.06

Weekly Target 1	10.66
Weekly Target 2	11.15
Weekly Target 3	11.433333333333
Weekly Target 4	11.92
Weekly Target 5	12.2

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.63 (3.65%)	11.06	10.95 - 11.72	0.333 times
Fri 31 July 2026	11.22 (5.06%)	10.78	10.51 - 11.85	1.0384 times
Fri 24 July 2026	10.68 (0%)	10.69	10.41 - 11.11	0.1685 times
Fri 24 July 2026	10.68 (-0.09%)	10.85	10.30 - 11.37	0.973 times
Fri 17 July 2026	10.69 (-9.1%)	11.72	10.05 - 11.86	1.0411 times
Fri 10 July 2026	11.76 (-9.89%)	13.28	11.05 - 13.74	0.9237 times
Thu 02 July 2026	13.05 (8.48%)	12.43	11.96 - 13.67	1.3712 times
Fri 26 June 2026	12.03 (22.26%)	9.75	9.41 - 12.15	1.7008 times
Thu 18 June 2026	9.84 (1.86%)	9.74	8.76 - 9.86	0.9093 times
Fri 12 June 2026	9.66 (10.15%)	8.82	8.44 - 10.06	1.5411 times
Fri 05 June 2026	8.77 (-3.41%)	9.01	8.51 - 9.70	1.4587 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 11.29 and 12.06

Monthly Target 1	10.66
Monthly Target 2	11.15
Monthly Target 3	11.433333333333
Monthly Target 4	11.92
Monthly Target 5	12.2

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Tue 04 August 2026	11.63 (3.65%)	11.06	10.95 - 11.72	0.0841 times
Fri 31 July 2026	11.22 (-13.96%)	12.76	10.05 - 13.74	1.2126 times
Tue 30 June 2026	13.04 (43.61%)	9.01	8.44 - 13.60	1.5971 times
Fri 29 May 2026	9.08 (140.85%)	3.82	3.77 - 10.12	5.2734 times
Thu 30 April 2026	3.77 (26.94%)	2.99	2.94 - 3.99	0.2343 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	0.3362 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.1507 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.1771 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	0.2438 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	0.6907 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.1205 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	11.31
12 day DMA	10.98
20 day DMA	11.08
35 day DMA	11.27
50 day DMA	10.64
100 day DMA	7.68
150 day DMA	6.14
200 day DMA	5.28

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.3	11.13	11.17
12 day EMA	11.16	11.07	11.08
20 day EMA	11.12	11.07	11.07
35 day EMA	10.78	10.73	10.71
50 day EMA	10.55	10.51	10.49

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.31	11.17	11.18
12 day SMA	10.98	10.93	10.9
20 day SMA	11.08	11.08	11.13
35 day SMA	11.27	11.2	11.16
50 day SMA	10.64	10.6	10.57
100 day SMA	7.68	7.59	7.51
150 day SMA	6.14	6.08	6.03
200 day SMA	5.28	5.24	5.19