EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 5.89 and 6.16

Daily Target 15.82
Daily Target 25.95
Daily Target 36.0866666666667
Daily Target 46.22
Daily Target 56.36

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 30 October 2026 6.09 (-2.87%) 6.14 5.95 - 6.22 0.952 times
Thu 29 October 2026 6.27 (2.45%) 6.12 6.09 - 6.39 0.9879 times
Wed 28 October 2026 6.12 (-2.7%) 6.26 6.10 - 6.37 1.5049 times
Tue 27 October 2026 6.29 (2.78%) 6.22 6.09 - 6.34 1.0034 times
Mon 26 October 2026 6.12 (-1.77%) 6.25 6.08 - 6.28 1.0871 times
Fri 23 October 2026 6.23 (-0.16%) 6.22 6.13 - 6.26 0.9529 times
Thu 22 October 2026 6.24 (-1.11%) 6.21 6.13 - 6.44 0.7535 times
Wed 21 October 2026 6.31 (-0.32%) 6.24 6.18 - 6.43 0.9406 times
Tue 20 October 2026 6.33 (0.16%) 6.26 6.25 - 6.47 0.7271 times
Mon 19 October 2026 6.32 (0%) 6.29 6.09 - 6.38 1.0906 times
Fri 16 October 2026 6.32 (-5.25%) 6.65 6.26 - 6.73 0.7635 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 5.8 and 6.24

Weekly Target 15.7
Weekly Target 25.9
Weekly Target 36.1433333333333
Weekly Target 46.34
Weekly Target 56.58

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 30 October 2026 6.09 (-2.25%) 6.25 5.95 - 6.39 0.9731 times
Fri 23 October 2026 6.23 (-1.42%) 6.29 6.09 - 6.47 0.7849 times
Fri 16 October 2026 6.32 (-6.09%) 6.69 6.06 - 6.77 0.883 times
Fri 09 October 2026 6.73 (-8.81%) 7.35 6.43 - 7.49 1.278 times
Fri 02 October 2026 7.38 (-0.4%) 7.36 7.12 - 7.56 1.4761 times
Fri 25 September 2026 7.41 (-5%) 7.88 7.41 - 8.18 0.8918 times
Fri 18 September 2026 7.80 (-9.41%) 8.40 7.63 - 8.75 1.0202 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.7593 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 1.1319 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.8017 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 1.2031 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 5.22 and 6.83

Monthly Target 14.92
Monthly Target 25.51
Monthly Target 36.5333333333333
Monthly Target 47.12
Monthly Target 58.14

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 30 October 2026 6.09 (-17.14%) 7.38 5.95 - 7.56 0.7619 times
Wed 30 September 2026 7.35 (-8.01%) 7.90 7.18 - 8.99 0.716 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.1198 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 0.9994 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.3163 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.3463 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.1931 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.2771 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1242 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1459 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2009 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.28
20 day DMA 6.44
35 day DMA 6.99
50 day DMA 7.37
100 day DMA 9.08
150 day DMA 8.11
200 day DMA 6.84

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.236.21
12 day EMA6.316.356.37
20 day EMA6.516.556.58
35 day EMA6.96.956.99
50 day EMA7.347.397.44

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.216.2
12 day SMA6.286.36.32
20 day SMA6.446.56.56
35 day SMA6.997.067.13
50 day SMA7.377.47.45
100 day SMA9.089.119.14
150 day SMA8.118.098.07
200 day SMA6.846.836.82
Back to top | Use Dark Theme