EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.09 and 3.4

Daily Target 12.84
Daily Target 23.02
Daily Target 33.1533333333333
Daily Target 43.33
Daily Target 53.46

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Tue 17 March 2026 3.19 (5.63%) 2.98 2.98 - 3.29 1.1127 times
Mon 16 March 2026 3.02 (1%) 3.03 3.00 - 3.13 0.4792 times
Fri 13 March 2026 2.99 (-1.32%) 3.07 2.97 - 3.20 0.8374 times
Thu 12 March 2026 3.03 (3.41%) 2.92 2.92 - 3.08 1.0856 times
Wed 11 March 2026 2.93 (-1.01%) 3.00 2.88 - 3.05 1.2051 times
Tue 10 March 2026 2.96 (-6.33%) 3.16 2.95 - 3.17 0.8773 times
Mon 09 March 2026 3.16 (-8.67%) 3.38 3.11 - 3.43 0.9161 times
Fri 06 March 2026 3.46 (14.57%) 3.62 3.24 - 3.68 2.7677 times
Thu 05 March 2026 3.02 (-2.58%) 3.08 2.98 - 3.12 0.5172 times
Wed 04 March 2026 3.10 (1.97%) 3.03 3.03 - 3.14 0.2017 times
Tue 03 March 2026 3.04 (-1.94%) 3.04 2.94 - 3.08 0.3773 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.09 and 3.4

Weekly Target 12.84
Weekly Target 23.02
Weekly Target 33.1533333333333
Weekly Target 43.33
Weekly Target 53.46

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Tue 17 March 2026 3.19 (6.69%) 3.03 2.98 - 3.29 0.784 times
Fri 13 March 2026 2.99 (-13.58%) 3.38 2.88 - 3.43 2.4238 times
Fri 06 March 2026 3.46 (11.61%) 3.06 2.94 - 3.68 2.039 times
Fri 27 February 2026 3.10 (4.73%) 2.91 2.91 - 3.20 1.0854 times
Fri 20 February 2026 2.96 (1.72%) 2.88 2.85 - 3.00 0.6212 times
Fri 13 February 2026 2.91 (0%) 2.92 2.90 - 2.94 0.0751 times
Fri 13 February 2026 2.91 (-1.02%) 2.91 2.90 - 3.13 0.6572 times
Fri 06 February 2026 2.94 (-2.33%) 3.00 2.89 - 3.10 0.7544 times
Fri 30 January 2026 3.01 (-5.05%) 3.20 2.95 - 3.35 0.8798 times
Fri 23 January 2026 3.17 (-3.06%) 3.20 3.15 - 3.34 0.68 times
Fri 16 January 2026 3.27 (6.51%) 3.04 3.04 - 3.39 0.9191 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 3.04 and 3.84

Monthly Target 12.45
Monthly Target 22.82
Monthly Target 33.25
Monthly Target 43.62
Monthly Target 54.05

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Tue 17 March 2026 3.19 (2.9%) 3.06 2.88 - 3.68 1.0498 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.6389 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.7508 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 1.0335 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 2.9286 times
Fri 31 October 2025 2.07 (-11.16%) 2.31 1.95 - 2.35 0.5111 times
Tue 30 September 2025 2.33 (-10.04%) 2.51 2.27 - 2.62 0.631 times
Fri 29 August 2025 2.59 (17.19%) 2.20 2.14 - 2.67 0.6466 times
Thu 31 July 2025 2.21 (-4.74%) 2.30 2.20 - 2.60 0.7664 times
Mon 30 June 2025 2.32 (12.08%) 2.04 1.96 - 2.73 1.0434 times
Fri 30 May 2025 2.07 (13.11%) 1.85 1.81 - 2.11 0.6034 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.08
20 day DMA 3.05
35 day DMA 3.03
50 day DMA 3.07
100 day DMA 2.92
150 day DMA 2.74
200 day DMA 2.63

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.023.02
12 day EMA3.073.053.05
20 day EMA3.063.053.05
35 day EMA3.073.063.06
50 day EMA3.073.063.06

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.032.993.01
12 day SMA3.083.083.09
20 day SMA3.053.043.03
35 day SMA3.033.023.03
50 day SMA3.073.073.07
100 day SMA2.922.912.9
150 day SMA2.742.732.73
200 day SMA2.632.622.62
Back to top | Use Dark Theme