EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 10.67 and 11.32

Daily Target 1	10.55
Daily Target 2	10.79
Daily Target 3	11.196666666667
Daily Target 4	11.44
Daily Target 5	11.85

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Mon 03 August 2026	11.04 (-1.6%)	11.06	10.95 - 11.60	0.9643 times
Fri 31 July 2026	11.22 (-3.44%)	11.51	11.01 - 11.55	0.7447 times
Thu 30 July 2026	11.62 (5.25%)	11.29	11.29 - 11.85	1.17 times
Wed 29 July 2026	11.04 (1.01%)	11.09	10.97 - 11.63	1.4487 times
Tue 28 July 2026	10.93 (-1.35%)	11.00	10.51 - 11.08	1.0115 times
Mon 27 July 2026	11.08 (3.75%)	10.78	10.53 - 11.11	0.7144 times
Fri 24 July 2026	10.68 (0%)	10.69	10.41 - 11.11	0.8258 times
Fri 24 July 2026	10.68 (1.42%)	10.69	10.41 - 11.11	0.8258 times
Thu 23 July 2026	10.53 (0.77%)	10.40	10.39 - 10.63	1.1795 times
Wed 22 July 2026	10.45 (-3.69%)	10.65	10.30 - 10.69	1.1154 times
Tue 21 July 2026	10.85 (-1.45%)	11.18	10.60 - 11.37	1.237 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 10.67 and 11.32

Weekly Target 1	10.55
Weekly Target 2	10.79
Weekly Target 3	11.196666666667
Weekly Target 4	11.44
Weekly Target 5	11.85

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Mon 03 August 2026	11.04 (-1.6%)	11.06	10.95 - 11.60	0.1995 times
Fri 31 July 2026	11.22 (5.06%)	10.78	10.51 - 11.85	1.0528 times
Fri 24 July 2026	10.68 (0%)	10.69	10.41 - 11.11	0.1708 times
Fri 24 July 2026	10.68 (-0.09%)	10.85	10.30 - 11.37	0.9864 times
Fri 17 July 2026	10.69 (-9.1%)	11.72	10.05 - 11.86	1.0554 times
Fri 10 July 2026	11.76 (-9.89%)	13.28	11.05 - 13.74	0.9365 times
Thu 02 July 2026	13.05 (8.48%)	12.43	11.96 - 13.67	1.3901 times
Fri 26 June 2026	12.03 (22.26%)	9.75	9.41 - 12.15	1.7243 times
Thu 18 June 2026	9.84 (1.86%)	9.74	8.76 - 9.86	0.9218 times
Fri 12 June 2026	9.66 (10.15%)	8.82	8.44 - 10.06	1.5624 times
Fri 05 June 2026	8.77 (-3.41%)	9.01	8.51 - 9.70	1.4788 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 10.67 and 11.32

Monthly Target 1	10.55
Monthly Target 2	10.79
Monthly Target 3	11.196666666667
Monthly Target 4	11.44
Monthly Target 5	11.85

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Mon 03 August 2026	11.04 (-1.6%)	11.06	10.95 - 11.60	0.0499 times
Fri 31 July 2026	11.22 (-13.96%)	12.76	10.05 - 13.74	1.2168 times
Tue 30 June 2026	13.04 (43.61%)	9.01	8.44 - 13.60	1.6026 times
Fri 29 May 2026	9.08 (140.85%)	3.82	3.77 - 10.12	5.2916 times
Thu 30 April 2026	3.77 (26.94%)	2.99	2.94 - 3.99	0.2351 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	0.3373 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.1512 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.1777 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	0.2446 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	0.6931 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.121 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	11.17
12 day DMA	10.93
20 day DMA	11.08
35 day DMA	11.2
50 day DMA	10.6
100 day DMA	7.59
150 day DMA	6.08
200 day DMA	5.24

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.13	11.17	11.15
12 day EMA	11.07	11.08	11.06
20 day EMA	11.07	11.07	11.05
35 day EMA	10.73	10.71	10.68
50 day EMA	10.47	10.45	10.42

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.17	11.18	11.07
12 day SMA	10.93	10.9	10.84
20 day SMA	11.08	11.13	11.19
35 day SMA	11.2	11.16	11.13
50 day SMA	10.6	10.57	10.51
100 day SMA	7.59	7.51	7.43
150 day SMA	6.08	6.03	5.98
200 day SMA	5.24	5.19	5.15