EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 1.86 and 1.97 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.89 | | Daily Target 3 | 1.9433333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2.05 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.94 (-2.02%) |
1.96 |
1.89 - 2.00 |
1.8516 times |
Thu 05 September 2024 |
1.98 (0%) |
2.01 |
1.96 - 2.02 |
0.5212 times |
Wed 04 September 2024 |
1.98 (0%) |
1.98 |
1.96 - 2.03 |
0.6241 times |
Tue 03 September 2024 |
1.98 (-4.81%) |
2.05 |
1.97 - 2.07 |
1.0637 times |
Fri 30 August 2024 |
2.08 (0%) |
2.00 |
1.97 - 2.08 |
0.7366 times |
Fri 30 August 2024 |
2.08 (4%) |
2.00 |
1.97 - 2.08 |
0.7403 times |
Thu 29 August 2024 |
2.00 (0%) |
2.04 |
2.00 - 2.06 |
0.9672 times |
Wed 28 August 2024 |
2.00 (-1.96%) |
2.04 |
1.96 - 2.04 |
0.8933 times |
Tue 27 August 2024 |
2.04 (-0.49%) |
2.03 |
1.98 - 2.06 |
0.7712 times |
Mon 26 August 2024 |
2.05 (-0.49%) |
2.07 |
2.04 - 2.14 |
1.8307 times |
Fri 23 August 2024 |
2.06 (6.19%) |
1.96 |
1.96 - 2.09 |
1.4517 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 1.83 and 2.01 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 1.9666666666667 | | Weekly Target 4 | 2.04 | | Weekly Target 5 | 2.15 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.94 (-6.73%) |
2.05 |
1.89 - 2.07 |
0.6085 times |
Fri 30 August 2024 |
2.08 (0%) |
2.00 |
1.97 - 2.08 |
0.1104 times |
Fri 30 August 2024 |
2.08 (0.97%) |
2.07 |
1.96 - 2.14 |
0.7797 times |
Fri 23 August 2024 |
2.06 (10.75%) |
1.87 |
1.87 - 2.09 |
0.8132 times |
Fri 16 August 2024 |
1.86 (1.09%) |
1.88 |
1.73 - 1.93 |
1.3273 times |
Fri 09 August 2024 |
1.84 (-4.66%) |
1.85 |
1.74 - 1.96 |
1.5588 times |
Fri 02 August 2024 |
1.93 (-13.06%) |
2.22 |
1.93 - 2.24 |
1.1682 times |
Fri 26 July 2024 |
2.22 (9.36%) |
2.05 |
1.98 - 2.23 |
1.4306 times |
Fri 19 July 2024 |
2.03 (-2.4%) |
2.07 |
2.03 - 2.26 |
1.2991 times |
Fri 12 July 2024 |
2.08 (6.67%) |
1.98 |
1.85 - 2.09 |
0.9042 times |
Fri 05 July 2024 |
1.95 (-1.52%) |
2.05 |
1.92 - 2.05 |
0.3844 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 1.83 and 2.01 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 1.9666666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.15 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1.94 (-6.73%) |
2.05 |
1.89 - 2.07 |
0.0864 times |
Fri 30 August 2024 |
2.08 (-5.02%) |
2.18 |
1.73 - 2.19 |
0.7133 times |
Wed 31 July 2024 |
2.19 (7.88%) |
2.04 |
1.85 - 2.26 |
0.7578 times |
Fri 28 June 2024 |
2.03 (-6.02%) |
2.20 |
1.85 - 2.24 |
0.8657 times |
Fri 31 May 2024 |
2.16 (3.35%) |
2.10 |
1.98 - 2.34 |
1.0163 times |
Tue 30 April 2024 |
2.09 (27.44%) |
1.66 |
1.60 - 2.21 |
1.6028 times |
Thu 28 March 2024 |
1.64 (-57.4%) |
3.85 |
1.33 - 3.85 |
3.6709 times |
Thu 29 February 2024 |
3.85 (-4.47%) |
4.06 |
3.72 - 4.14 |
0.4517 times |
Wed 31 January 2024 |
4.03 (-3.36%) |
4.14 |
3.82 - 4.41 |
0.4022 times |
Fri 29 December 2023 |
4.17 (5.04%) |
3.97 |
3.91 - 4.40 |
0.4329 times |
Thu 30 November 2023 |
3.97 (10.89%) |
3.58 |
3.53 - 4.39 |
0.4491 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.01 | | 20 day DMA | 1.95 | | 35 day DMA | 1.98 | | 50 day DMA | 2 | | 100 day DMA | 2.05 | | 150 day DMA | 2.22 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 2 | 2.01 | | 12 day EMA | 1.99 | 2 | 2 | | 20 day EMA | 1.97 | 1.97 | 1.97 | | 35 day EMA | 2 | 2 | 2 | | 50 day EMA | 2 | 2 | 2 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2.02 | 2.02 | | 12 day SMA | 2.01 | 2.01 | 2.01 | | 20 day SMA | 1.95 | 1.95 | 1.94 | | 35 day SMA | 1.98 | 1.99 | 1.99 | | 50 day SMA | 2 | 2 | 2 | | 100 day SMA | 2.05 | 2.05 | 2.05 | | 150 day SMA | 2.22 | 2.23 | 2.24 | | 200 day SMA | 2.69 | 2.71 | 2.72 |
|
|
