EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 2.43 and 2.52 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.4933333333333 | | Daily Target 4 | 2.54 | | Daily Target 5 | 2.58 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.49 (-3.49%) |
2.54 |
2.45 - 2.54 |
0.5731 times |
Mon 15 September 2025 |
2.58 (4.03%) |
2.47 |
2.47 - 2.62 |
0.7647 times |
Fri 12 September 2025 |
2.48 (4.64%) |
2.37 |
2.33 - 2.48 |
2.2753 times |
Thu 11 September 2025 |
2.37 (0.42%) |
2.35 |
2.27 - 2.41 |
1.7688 times |
Wed 10 September 2025 |
2.36 (-4.84%) |
2.46 |
2.34 - 2.47 |
1.2949 times |
Tue 09 September 2025 |
2.48 (-0.4%) |
2.49 |
2.47 - 2.51 |
0.5551 times |
Mon 08 September 2025 |
2.49 (0.4%) |
2.46 |
2.45 - 2.50 |
0.7053 times |
Fri 05 September 2025 |
2.48 (-1.2%) |
2.51 |
2.44 - 2.54 |
0.6707 times |
Thu 04 September 2025 |
2.51 (1.62%) |
2.49 |
2.44 - 2.51 |
0.6434 times |
Wed 03 September 2025 |
2.47 (-0.8%) |
2.49 |
2.46 - 2.53 |
0.7487 times |
Tue 02 September 2025 |
2.49 (-3.86%) |
2.51 |
2.49 - 2.55 |
0.6478 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 2.47 and 2.64 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.42 | | Weekly Target 3 | 2.52 | | Weekly Target 4 | 2.59 | | Weekly Target 5 | 2.69 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.49 (0.4%) |
2.47 |
2.45 - 2.62 |
0.3958 times |
Fri 12 September 2025 |
2.48 (0%) |
2.46 |
2.27 - 2.51 |
1.9524 times |
Fri 05 September 2025 |
2.48 (-4.25%) |
2.51 |
2.44 - 2.55 |
0.8019 times |
Fri 29 August 2025 |
2.59 (0%) |
2.58 |
2.56 - 2.60 |
0.1564 times |
Fri 29 August 2025 |
2.59 (4.02%) |
2.47 |
2.41 - 2.60 |
1.1972 times |
Fri 22 August 2025 |
2.49 (1.22%) |
2.48 |
2.33 - 2.50 |
1.2854 times |
Fri 15 August 2025 |
2.46 (2.5%) |
2.42 |
2.36 - 2.67 |
1.1415 times |
Fri 08 August 2025 |
2.40 (8.11%) |
2.34 |
2.23 - 2.52 |
0.9765 times |
Fri 01 August 2025 |
2.22 (-7.11%) |
2.37 |
2.14 - 2.43 |
1.031 times |
Fri 25 July 2025 |
2.39 (1.7%) |
2.34 |
2.27 - 2.46 |
1.0619 times |
Fri 18 July 2025 |
2.35 (-6%) |
2.49 |
2.30 - 2.54 |
1.3326 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 2.21 and 2.56 | Monthly Target 1 | 2.11 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.46 | | Monthly Target 4 | 2.65 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
2.49 (-3.86%) |
2.51 |
2.27 - 2.62 |
0.4503 times |
Fri 29 August 2025 |
2.59 (17.19%) |
2.20 |
2.14 - 2.67 |
0.7073 times |
Thu 31 July 2025 |
2.21 (-4.74%) |
2.30 |
2.20 - 2.60 |
0.8383 times |
Mon 30 June 2025 |
2.32 (12.08%) |
2.04 |
1.96 - 2.73 |
1.1413 times |
Fri 30 May 2025 |
2.07 (13.11%) |
1.85 |
1.81 - 2.11 |
0.6601 times |
Wed 30 April 2025 |
1.83 (-12.86%) |
2.10 |
1.76 - 2.21 |
0.8398 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.631 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.6464 times |
Fri 31 January 2025 |
2.15 (-8.51%) |
2.37 |
2.12 - 2.70 |
1.4852 times |
Tue 31 December 2024 |
2.35 (0.86%) |
2.48 |
2.31 - 2.73 |
1.6003 times |
Tue 26 November 2024 |
2.33 (0.43%) |
2.31 |
2.16 - 2.65 |
0.946 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.48 | | 20 day DMA | 2.48 | | 35 day DMA | 2.45 | | 50 day DMA | 2.44 | | 100 day DMA | 2.26 | | 150 day DMA | 2.18 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.49 | 2.49 | 2.44 | | 12 day EMA | 2.48 | 2.48 | 2.46 | | 20 day EMA | 2.46 | 2.46 | 2.45 | | 35 day EMA | 2.45 | 2.45 | 2.44 | | 50 day EMA | 2.45 | 2.45 | 2.44 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.45 | 2.44 | | 12 day SMA | 2.48 | 2.49 | 2.49 | | 20 day SMA | 2.48 | 2.48 | 2.47 | | 35 day SMA | 2.45 | 2.45 | 2.44 | | 50 day SMA | 2.44 | 2.44 | 2.44 | | 100 day SMA | 2.26 | 2.25 | 2.25 | | 150 day SMA | 2.18 | 2.18 | 2.18 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
