EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 7.6 and 7.83

Daily Target 17.53
Daily Target 27.67
Daily Target 37.7633333333333
Daily Target 47.9
Daily Target 57.99

Daily price and volume Entravision Communications

Date Closing Open Range Volume
Fri 18 September 2026 7.80 (0.39%) 7.83 7.63 - 7.86 1.2325 times
Thu 17 September 2026 7.77 (-1.52%) 8.09 7.76 - 8.23 1.0468 times
Wed 16 September 2026 7.89 (-2.83%) 8.19 7.83 - 8.25 1.0625 times
Tue 15 September 2026 8.12 (-2.4%) 8.30 8.05 - 8.40 0.9086 times
Mon 14 September 2026 8.32 (-3.37%) 8.40 8.32 - 8.75 0.9984 times
Fri 11 September 2026 8.61 (-0.69%) 8.76 8.57 - 8.99 0.9771 times
Thu 10 September 2026 8.67 (3.58%) 8.26 8.18 - 8.67 0.8711 times
Wed 09 September 2026 8.37 (0.72%) 8.29 8.24 - 8.54 0.9946 times
Tue 08 September 2026 8.31 (-1.31%) 8.35 8.12 - 8.39 1.0637 times
Fri 04 September 2026 8.42 (0.12%) 8.47 8.26 - 8.63 0.8448 times
Thu 03 September 2026 8.41 (0.12%) 8.45 8.35 - 8.67 1.0535 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 7.16 and 8.28

Weekly Target 16.94
Weekly Target 27.37
Weekly Target 38.06
Weekly Target 48.49
Weekly Target 59.18

Weekly price and volumes for Entravision Communications

Date Closing Open Range Volume
Fri 18 September 2026 7.80 (-9.41%) 8.40 7.63 - 8.75 0.8581 times
Fri 11 September 2026 8.61 (2.26%) 8.35 8.12 - 8.99 0.6387 times
Fri 04 September 2026 8.42 (4.34%) 8.19 7.81 - 8.67 0.9521 times
Fri 28 August 2026 8.07 (0%) 8.45 7.97 - 8.48 0.6743 times
Fri 21 August 2026 8.07 (-10.43%) 8.92 7.89 - 9.01 1.012 times
Fri 14 August 2026 9.01 (-24.79%) 11.90 8.61 - 11.95 2.6275 times
Fri 07 August 2026 11.98 (6.77%) 11.06 10.95 - 12.17 0.964 times
Fri 31 July 2026 11.22 (5.06%) 10.78 10.51 - 11.85 1.0829 times
Fri 24 July 2026 10.68 (0%) 10.69 10.41 - 11.11 0.1757 times
Fri 24 July 2026 10.68 (-0.09%) 10.85 10.30 - 11.37 1.0146 times
Fri 17 July 2026 10.69 (-9.1%) 11.72 10.05 - 11.86 1.0857 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 7.04 and 8.4

Monthly Target 16.78
Monthly Target 27.29
Monthly Target 38.14
Monthly Target 48.65
Monthly Target 59.5

Monthly price and volumes Entravision Communications

Date Closing Open Range Volume
Fri 18 September 2026 7.80 (-2.38%) 7.90 7.63 - 8.99 0.4619 times
Mon 31 August 2026 7.99 (-28.79%) 11.06 7.86 - 12.17 1.2244 times
Fri 31 July 2026 11.22 (-13.96%) 12.76 10.05 - 13.74 1.0928 times
Tue 30 June 2026 13.04 (43.61%) 9.01 8.44 - 13.60 1.4393 times
Fri 29 May 2026 9.08 (140.85%) 3.82 3.77 - 10.12 4.7524 times
Thu 30 April 2026 3.77 (26.94%) 2.99 2.94 - 3.99 0.2112 times
Tue 31 March 2026 2.97 (-4.19%) 3.06 2.88 - 3.68 0.303 times
Fri 27 February 2026 3.10 (2.99%) 3.00 2.85 - 3.20 0.1358 times
Fri 30 January 2026 3.01 (2.73%) 2.93 2.84 - 3.39 0.1596 times
Wed 31 December 2025 2.93 (5.4%) 2.81 2.73 - 3.44 0.2197 times
Fri 28 November 2025 2.78 (34.3%) 1.98 1.98 - 3.15 0.6225 times

monthly chart EntravisionCommunications

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period DMA value
5 day DMA 7.98
12 day DMA 8.26
20 day DMA 8.18
35 day DMA 8.97
50 day DMA 9.56
100 day DMA 9.43
150 day DMA 7.35
200 day DMA 6.28

EMA (exponential moving average) of Entravision Communications EVC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.968.048.18
12 day EMA8.168.228.3
20 day EMA8.398.458.52
35 day EMA8.979.049.12
50 day EMA9.69.679.75

SMA (simple moving average) of Entravision Communications EVC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.988.148.32
12 day SMA8.268.288.3
20 day SMA8.188.198.22
35 day SMA8.979.089.18
50 day SMA9.569.649.72
100 day SMA9.439.399.35
150 day SMA7.357.327.29
200 day SMA6.286.266.23
Back to top | Use Dark Theme