EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets EntravisionCommunications Strong Daily Stock price targets for EntravisionCommunications EVC are 2.51 and 2.67 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.64 | | Daily Target 4 | 2.7 | | Daily Target 5 | 2.8 |
Daily price and volume Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.60 (-4.06%) |
2.70 |
2.58 - 2.74 |
0.6567 times |
Tue 18 November 2025 |
2.71 (-1.81%) |
2.77 |
2.69 - 2.78 |
0.4955 times |
Mon 17 November 2025 |
2.76 (-3.16%) |
2.81 |
2.76 - 2.88 |
0.837 times |
Fri 14 November 2025 |
2.85 (-0.35%) |
2.80 |
2.68 - 2.86 |
0.6867 times |
Thu 13 November 2025 |
2.86 (-2.05%) |
2.91 |
2.83 - 2.96 |
0.7912 times |
Wed 12 November 2025 |
2.92 (-2.99%) |
3.01 |
2.90 - 3.04 |
0.6269 times |
Tue 11 November 2025 |
3.01 (3.08%) |
2.93 |
2.90 - 3.04 |
0.7941 times |
Mon 10 November 2025 |
2.92 (1.39%) |
2.95 |
2.92 - 3.02 |
1.016 times |
Fri 07 November 2025 |
2.88 (-0.69%) |
2.92 |
2.79 - 2.97 |
0.9856 times |
Thu 06 November 2025 |
2.90 (1.75%) |
2.83 |
2.59 - 3.05 |
3.1104 times |
Wed 05 November 2025 |
2.85 (43.94%) |
2.60 |
2.38 - 3.15 |
19.2614 times |
Weekly price and charts EntravisionCommunications Strong weekly Stock price targets for EntravisionCommunications EVC are 2.44 and 2.74 | Weekly Target 1 | 2.39 | | Weekly Target 2 | 2.49 | | Weekly Target 3 | 2.6866666666667 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.60 (-8.77%) |
2.81 |
2.58 - 2.88 |
0.5433 times |
Fri 14 November 2025 |
2.85 (-1.04%) |
2.95 |
2.68 - 3.04 |
1.0692 times |
Fri 07 November 2025 |
2.88 (39.13%) |
1.98 |
1.98 - 3.15 |
6.4166 times |
Fri 31 October 2025 |
2.07 (0%) |
2.00 |
2.00 - 2.18 |
0.1101 times |
Fri 31 October 2025 |
2.07 (3.5%) |
1.99 |
1.98 - 2.18 |
0.3639 times |
Fri 24 October 2025 |
2.00 (0.5%) |
1.99 |
1.95 - 2.07 |
0.3378 times |
Fri 17 October 2025 |
1.99 (-11.16%) |
2.18 |
1.98 - 2.24 |
0.4495 times |
Tue 07 October 2025 |
2.24 (-1.32%) |
2.28 |
2.20 - 2.28 |
0.1419 times |
Fri 03 October 2025 |
2.27 (-4.62%) |
2.39 |
2.23 - 2.41 |
0.3581 times |
Fri 26 September 2025 |
2.38 (-4.8%) |
2.49 |
2.34 - 2.50 |
0.2095 times |
Fri 19 September 2025 |
2.50 (0.81%) |
2.47 |
2.43 - 2.62 |
0.4989 times |
Monthly price and charts EntravisionCommunications Strong monthly Stock price targets for EntravisionCommunications EVC are 2.29 and 3.46 | Monthly Target 1 | 1.41 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.5766666666667 | | Monthly Target 4 | 3.17 | | Monthly Target 5 | 3.75 |
Monthly price and volumes Entravision Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.60 (25.6%) |
1.98 |
1.98 - 3.15 |
2.6502 times |
Fri 31 October 2025 |
2.07 (-11.16%) |
2.31 |
1.95 - 2.35 |
0.5327 times |
Tue 30 September 2025 |
2.33 (-10.04%) |
2.51 |
2.27 - 2.62 |
0.6577 times |
Fri 29 August 2025 |
2.59 (17.19%) |
2.20 |
2.14 - 2.67 |
0.6739 times |
Thu 31 July 2025 |
2.21 (-4.74%) |
2.30 |
2.20 - 2.60 |
0.7988 times |
Mon 30 June 2025 |
2.32 (12.08%) |
2.04 |
1.96 - 2.73 |
1.0875 times |
Fri 30 May 2025 |
2.07 (13.11%) |
1.85 |
1.81 - 2.11 |
0.6289 times |
Wed 30 April 2025 |
1.83 (-12.86%) |
2.10 |
1.76 - 2.21 |
0.8003 times |
Mon 31 March 2025 |
2.10 (-5.83%) |
2.21 |
1.58 - 2.23 |
1.5541 times |
Fri 28 February 2025 |
2.23 (3.72%) |
2.14 |
2.10 - 2.31 |
0.6159 times |
Fri 31 January 2025 |
2.15 (-8.51%) |
2.37 |
2.12 - 2.70 |
1.4152 times |
DMA SMA EMA moving averages of Entravision Communications EVC
DMA (daily moving average) of Entravision Communications EVC
| DMA period | DMA value | | 5 day DMA | 2.76 | | 12 day DMA | 2.77 | | 20 day DMA | 2.47 | | 35 day DMA | 2.33 | | 50 day DMA | 2.37 | | 100 day DMA | 2.4 | | 150 day DMA | 2.27 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Entravision Communications EVC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.78 | 2.82 | | 12 day EMA | 2.67 | 2.68 | 2.68 | | 20 day EMA | 2.57 | 2.57 | 2.56 | | 35 day EMA | 2.5 | 2.49 | 2.48 | | 50 day EMA | 2.41 | 2.4 | 2.39 |
SMA (simple moving average) of Entravision Communications EVC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.76 | 2.82 | 2.88 | | 12 day SMA | 2.77 | 2.73 | 2.67 | | 20 day SMA | 2.47 | 2.44 | 2.41 | | 35 day SMA | 2.33 | 2.33 | 2.32 | | 50 day SMA | 2.37 | 2.37 | 2.36 | | 100 day SMA | 2.4 | 2.4 | 2.39 | | 150 day SMA | 2.27 | 2.26 | 2.26 | | 200 day SMA | 2.22 | 2.22 | 2.22 |
|
|
