EntravisionCommunications EVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entravision Communications EVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets EntravisionCommunications

Strong Daily Stock price targets for EntravisionCommunications EVC are 3.8 and 3.87

Daily Target 1	3.74
Daily Target 2	3.79
Daily Target 3	3.8133333333333
Daily Target 4	3.86
Daily Target 5	3.88

Daily price and volume Entravision Communications

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.83 (1.59%)	3.82	3.77 - 3.84	0.9255 times
Thu 30 April 2026	3.77 (0.8%)	3.71	3.71 - 3.83	0.7831 times
Wed 29 April 2026	3.74 (-2.6%)	3.81	3.71 - 3.87	0.8897 times
Tue 28 April 2026	3.84 (-0.26%)	3.91	3.84 - 3.99	1.5431 times
Mon 27 April 2026	3.85 (2.67%)	3.76	3.76 - 3.94	1.4933 times
Fri 24 April 2026	3.75 (3.02%)	3.60	3.57 - 3.77	1.272 times
Thu 23 April 2026	3.64 (1.68%)	3.58	3.58 - 3.64	0.5915 times
Wed 22 April 2026	3.58 (2.29%)	3.51	3.51 - 3.62	0.7746 times
Tue 21 April 2026	3.50 (-1.69%)	3.57	3.48 - 3.60	0.6501 times
Mon 20 April 2026	3.56 (0.85%)	3.51	3.51 - 3.58	1.0771 times
Fri 17 April 2026	3.53 (0%)	3.51	3.51 - 3.67	1.3918 times

Daily chart EntravisionCommunications

Weekly price and charts EntravisionCommunications

Strong weekly Stock price targets for EntravisionCommunications EVC are 3.77 and 4.05

Weekly Target 1	3.56
Weekly Target 2	3.7
Weekly Target 3	3.8433333333333
Weekly Target 4	3.98
Weekly Target 5	4.12

Weekly price and volumes for Entravision Communications

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.83 (2.13%)	3.76	3.71 - 3.99	0.9143 times
Fri 24 April 2026	3.75 (6.23%)	3.51	3.48 - 3.77	0.7083 times
Fri 17 April 2026	3.53 (9.97%)	3.22	3.21 - 3.67	1.0302 times
Fri 10 April 2026	3.21 (6.29%)	3.03	3.00 - 3.27	0.925 times
Thu 02 April 2026	3.02 (0.33%)	3.04	2.94 - 3.09	0.6623 times
Fri 27 March 2026	3.01 (0.33%)	3.07	2.98 - 3.18	0.7419 times
Fri 20 March 2026	3.00 (0.33%)	3.03	2.98 - 3.29	0.8701 times
Fri 13 March 2026	2.99 (-13.58%)	3.38	2.88 - 3.43	1.8121 times
Fri 06 March 2026	3.46 (11.61%)	3.06	2.94 - 3.68	1.5244 times
Fri 27 February 2026	3.10 (4.73%)	2.91	2.91 - 3.20	0.8115 times
Fri 20 February 2026	2.96 (1.72%)	2.88	2.85 - 3.00	0.4644 times

weekly chart EntravisionCommunications

Monthly price and charts EntravisionCommunications

Strong monthly Stock price targets for EntravisionCommunications EVC are 3.8 and 3.87

Monthly Target 1	3.74
Monthly Target 2	3.79
Monthly Target 3	3.8133333333333
Monthly Target 4	3.86
Monthly Target 5	3.88

Monthly price and volumes Entravision Communications

Date	Closing	Open	Range	Volume
Fri 01 May 2026	3.83 (1.59%)	3.82	3.77 - 3.84	0.0419 times
Thu 30 April 2026	3.77 (26.94%)	2.99	2.94 - 3.99	1.0349 times
Tue 31 March 2026	2.97 (-4.19%)	3.06	2.88 - 3.68	1.4848 times
Fri 27 February 2026	3.10 (2.99%)	3.00	2.85 - 3.20	0.6656 times
Fri 30 January 2026	3.01 (2.73%)	2.93	2.84 - 3.39	0.7821 times
Wed 31 December 2025	2.93 (5.4%)	2.81	2.73 - 3.44	1.0766 times
Fri 28 November 2025	2.78 (34.3%)	1.98	1.98 - 3.15	3.0508 times
Fri 31 October 2025	2.07 (-11.16%)	2.31	1.95 - 2.35	0.5324 times
Tue 30 September 2025	2.33 (-10.04%)	2.51	2.27 - 2.62	0.6573 times
Fri 29 August 2025	2.59 (17.19%)	2.20	2.14 - 2.67	0.6736 times
Thu 31 July 2025	2.21 (-4.74%)	2.30	2.20 - 2.60	0.7983 times

monthly chart EntravisionCommunications

Indicator Analysis of EntravisionCommunications

Please login to view indicator analysis. or View indicator analysis of EntravisionCommunications EVC on MunafaSutra.com for free

DMA SMA EMA moving averages of Entravision Communications EVC

DMA (daily moving average) of Entravision Communications EVC

DMA period	DMA value
5 day DMA	3.81
12 day DMA	3.68
20 day DMA	3.5
35 day DMA	3.3
50 day DMA	3.23
100 day DMA	3.16
150 day DMA	2.91
200 day DMA	2.8

EMA (exponential moving average) of Entravision Communications EVC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.78	3.76	3.75
12 day EMA	3.66	3.63	3.61
20 day EMA	3.55	3.52	3.49
35 day EMA	3.4	3.37	3.35
50 day EMA	3.26	3.24	3.22

SMA (simple moving average) of Entravision Communications EVC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.81	3.79	3.76
12 day SMA	3.68	3.65	3.61
20 day SMA	3.5	3.46	3.42
35 day SMA	3.3	3.28	3.25
50 day SMA	3.23	3.21	3.19
100 day SMA	3.16	3.15	3.14
150 day SMA	2.91	2.91	2.9
200 day SMA	2.8	2.79	2.78