VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VaxartInc Strong Daily Stock price targets for VaxartInc VXRT are 0.4 and 0.45 | Daily Target 1 | 0.39 | | Daily Target 2 | 0.41 | | Daily Target 3 | 0.44 | | Daily Target 4 | 0.46 | | Daily Target 5 | 0.49 |
Daily price and volume Vaxart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.43 (-8.51%) |
0.47 |
0.42 - 0.47 |
0.695 times |
Thu 29 May 2025 |
0.47 (4.44%) |
0.45 |
0.45 - 0.48 |
0.5169 times |
Wed 28 May 2025 |
0.45 (-2.17%) |
0.46 |
0.44 - 0.46 |
1.3429 times |
Tue 27 May 2025 |
0.46 (0%) |
0.47 |
0.46 - 0.48 |
0.6557 times |
Fri 23 May 2025 |
0.46 (-2.13%) |
0.46 |
0.45 - 0.47 |
0.4035 times |
Thu 22 May 2025 |
0.47 (2.17%) |
0.46 |
0.45 - 0.48 |
0.3733 times |
Wed 21 May 2025 |
0.46 (-9.8%) |
0.51 |
0.45 - 0.51 |
1.3872 times |
Tue 20 May 2025 |
0.51 (2%) |
0.50 |
0.48 - 0.53 |
0.7618 times |
Mon 19 May 2025 |
0.50 (-1.96%) |
0.48 |
0.47 - 0.51 |
0.8142 times |
Fri 16 May 2025 |
0.51 (21.43%) |
0.43 |
0.43 - 0.54 |
3.0496 times |
Thu 15 May 2025 |
0.42 (5%) |
0.41 |
0.40 - 0.43 |
0.7487 times |
Weekly price and charts VaxartInc Strong weekly Stock price targets for VaxartInc VXRT are 0.4 and 0.46 | Weekly Target 1 | 0.38 | | Weekly Target 2 | 0.41 | | Weekly Target 3 | 0.44333333333333 | | Weekly Target 4 | 0.47 | | Weekly Target 5 | 0.5 |
Weekly price and volumes for Vaxart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.43 (-6.52%) |
0.47 |
0.42 - 0.48 |
1.1603 times |
Fri 23 May 2025 |
0.46 (-9.8%) |
0.48 |
0.45 - 0.53 |
1.3517 times |
Fri 16 May 2025 |
0.51 (21.43%) |
0.42 |
0.37 - 0.54 |
3.0057 times |
Fri 09 May 2025 |
0.42 (-6.67%) |
0.45 |
0.37 - 0.46 |
1.1856 times |
Fri 02 May 2025 |
0.45 (12.5%) |
0.44 |
0.39 - 0.48 |
2.1418 times |
Fri 25 April 2025 |
0.40 (17.65%) |
0.32 |
0.31 - 0.43 |
0.8177 times |
Thu 17 April 2025 |
0.34 (-2.86%) |
0.35 |
0.34 - 0.37 |
0.1544 times |
Wed 16 April 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.37 |
0.1829 times |
Wed 16 April 2025 |
0.35 (0%) |
0.35 |
0.34 - 0.37 |
0 times |
Wed 16 April 2025 |
0.35 (-2.78%) |
0.37 |
0.34 - 0.38 |
0.3825 times |
Monthly price and charts VaxartInc Strong monthly Stock price targets for VaxartInc VXRT are 0.32 and 0.49 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.35 | | Monthly Target 3 | 0.44666666666667 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.62 |
Monthly price and volumes Vaxart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.43 (-2.27%) |
0.44 |
0.37 - 0.54 |
0.9956 times |
Wed 30 April 2025 |
0.44 (7.32%) |
0.40 |
0.29 - 0.48 |
1.0598 times |
Mon 31 March 2025 |
0.41 (-19.61%) |
0.50 |
0.39 - 0.60 |
0.8547 times |
Fri 28 February 2025 |
0.51 (-25%) |
0.65 |
0.45 - 0.78 |
1.048 times |
Fri 31 January 2025 |
0.68 (3.03%) |
0.67 |
0.66 - 0.98 |
1.1463 times |
Tue 31 December 2024 |
0.66 (10%) |
0.64 |
0.53 - 0.78 |
0.8408 times |
Tue 26 November 2024 |
0.60 (-22.08%) |
0.77 |
0.58 - 0.80 |
0.8774 times |
Thu 31 October 2024 |
0.77 (-9.41%) |
0.85 |
0.75 - 0.88 |
0.5791 times |
Mon 30 September 2024 |
0.85 (-1.16%) |
0.85 |
0.77 - 1.07 |
0.8351 times |
Fri 30 August 2024 |
0.86 (28.36%) |
0.67 |
0.56 - 1.05 |
1.7632 times |
Wed 31 July 2024 |
0.67 (0%) |
0.66 |
0.61 - 0.76 |
1.122 times |
DMA SMA EMA moving averages of Vaxart Inc VXRT
DMA (daily moving average) of Vaxart Inc VXRT
| DMA period | DMA value | | 5 day DMA | 0.45 | | 12 day DMA | 0.46 | | 20 day DMA | 0.44 | | 35 day DMA | 0.41 | | 50 day DMA | 0.41 | | 100 day DMA | 0.53 | | 150 day DMA | 0.59 | | 200 day DMA | 0.65 | EMA (exponential moving average) of Vaxart Inc VXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.46 | 0.46 | | 12 day EMA | 0.45 | 0.45 | 0.45 | | 20 day EMA | 0.43 | 0.43 | 0.43 | | 35 day EMA | 0.43 | 0.43 | 0.43 | | 50 day EMA | 0.42 | 0.42 | 0.42 |
SMA (simple moving average) of Vaxart Inc VXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.45 | 0.46 | 0.46 | | 12 day SMA | 0.46 | 0.46 | 0.46 | | 20 day SMA | 0.44 | 0.44 | 0.44 | | 35 day SMA | 0.41 | 0.41 | 0.41 | | 50 day SMA | 0.41 | 0.41 | 0.41 | | 100 day SMA | 0.53 | 0.54 | 0.54 | | 150 day SMA | 0.59 | 0.59 | 0.59 | | 200 day SMA | 0.65 | 0.65 | 0.65 |
|
|
