VaxartInc VXRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaxart Inc VXRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VaxartInc Strong Daily Stock price targets for VaxartInc VXRT are 0.34 and 0.38 | Daily Target 1 | 0.31 | | Daily Target 2 | 0.33 | | Daily Target 3 | 0.34666666666667 | | Daily Target 4 | 0.37 | | Daily Target 5 | 0.39 |
Daily price and volume Vaxart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (16.13%) |
0.32 |
0.32 - 0.36 |
0.3955 times |
Thu 10 April 2025 |
0.31 (-6.06%) |
0.33 |
0.31 - 0.33 |
0.4665 times |
Wed 09 April 2025 |
0.33 (6.45%) |
0.30 |
0.29 - 0.34 |
0.962 times |
Tue 08 April 2025 |
0.31 (0%) |
0.34 |
0.30 - 0.34 |
0.876 times |
Mon 07 April 2025 |
0.31 (-8.82%) |
0.31 |
0.29 - 0.34 |
1.2868 times |
Fri 04 April 2025 |
0.34 (-10.53%) |
0.38 |
0.34 - 0.40 |
1.1985 times |
Thu 03 April 2025 |
0.38 (8.57%) |
0.35 |
0.34 - 0.41 |
1.0628 times |
Wed 02 April 2025 |
0.35 (-5.41%) |
0.36 |
0.34 - 0.37 |
1.3404 times |
Tue 01 April 2025 |
0.37 (-9.76%) |
0.40 |
0.37 - 0.41 |
1.3566 times |
Mon 31 March 2025 |
0.41 (-2.38%) |
0.42 |
0.39 - 0.43 |
1.0549 times |
Fri 28 March 2025 |
0.42 (-17.65%) |
0.46 |
0.42 - 0.46 |
0.78 times |
Weekly price and charts VaxartInc Strong weekly Stock price targets for VaxartInc VXRT are 0.33 and 0.4 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.31 | | Weekly Target 3 | 0.33666666666667 | | Weekly Target 4 | 0.38 | | Weekly Target 5 | 0.41 |
Weekly price and volumes for Vaxart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (5.88%) |
0.31 |
0.29 - 0.36 |
1.0559 times |
Fri 04 April 2025 |
0.34 (-19.05%) |
0.42 |
0.34 - 0.43 |
1.5927 times |
Fri 28 March 2025 |
0.42 (-19.23%) |
0.50 |
0.42 - 0.54 |
0.3703 times |
Fri 21 March 2025 |
0.52 (-3.7%) |
0.55 |
0.49 - 0.60 |
0.9244 times |
Fri 14 March 2025 |
0.54 (14.89%) |
0.48 |
0.45 - 0.55 |
0.8549 times |
Fri 07 March 2025 |
0.47 (-7.84%) |
0.50 |
0.46 - 0.52 |
0.9989 times |
Fri 28 February 2025 |
0.51 (-28.17%) |
0.60 |
0.45 - 0.61 |
2.2646 times |
Fri 21 February 2025 |
0.71 (-5.33%) |
0.75 |
0.69 - 0.77 |
0.6682 times |
Fri 14 February 2025 |
0.75 (5.63%) |
0.70 |
0.68 - 0.78 |
0.6166 times |
Fri 07 February 2025 |
0.71 (4.41%) |
0.65 |
0.65 - 0.78 |
0.6535 times |
Fri 31 January 2025 |
0.68 (-13.92%) |
0.77 |
0.68 - 0.80 |
0.5656 times |
Monthly price and charts VaxartInc Strong monthly Stock price targets for VaxartInc VXRT are 0.27 and 0.39 | Monthly Target 1 | 0.23 | | Monthly Target 2 | 0.3 | | Monthly Target 3 | 0.35333333333333 | | Monthly Target 4 | 0.42 | | Monthly Target 5 | 0.47 |
Monthly price and volumes Vaxart Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.36 (-12.2%) |
0.40 |
0.29 - 0.41 |
0.6117 times |
Mon 31 March 2025 |
0.41 (-19.61%) |
0.50 |
0.39 - 0.60 |
0.8851 times |
Fri 28 February 2025 |
0.51 (-25%) |
0.65 |
0.45 - 0.78 |
1.0851 times |
Fri 31 January 2025 |
0.68 (3.03%) |
0.67 |
0.66 - 0.98 |
1.187 times |
Tue 31 December 2024 |
0.66 (10%) |
0.64 |
0.53 - 0.78 |
0.8707 times |
Tue 26 November 2024 |
0.60 (-22.08%) |
0.77 |
0.58 - 0.80 |
0.9085 times |
Thu 31 October 2024 |
0.77 (-9.41%) |
0.85 |
0.75 - 0.88 |
0.5996 times |
Mon 30 September 2024 |
0.85 (-1.16%) |
0.85 |
0.77 - 1.07 |
0.8647 times |
Fri 30 August 2024 |
0.86 (28.36%) |
0.67 |
0.56 - 1.05 |
1.8258 times |
Wed 31 July 2024 |
0.67 (0%) |
0.66 |
0.61 - 0.76 |
1.1618 times |
Fri 28 June 2024 |
0.67 (-18.29%) |
0.82 |
0.52 - 0.84 |
6.0797 times |
DMA SMA EMA moving averages of Vaxart Inc VXRT
DMA (daily moving average) of Vaxart Inc VXRT
| DMA period | DMA value | | 5 day DMA | 0.32 | | 12 day DMA | 0.37 | | 20 day DMA | 0.44 | | 35 day DMA | 0.48 | | 50 day DMA | 0.55 | | 100 day DMA | 0.62 | | 150 day DMA | 0.69 | | 200 day DMA | 0.69 | EMA (exponential moving average) of Vaxart Inc VXRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.34 | 0.33 | 0.34 | | 12 day EMA | 0.37 | 0.37 | 0.38 | | 20 day EMA | 0.42 | 0.43 | 0.44 | | 35 day EMA | 0.49 | 0.5 | 0.51 | | 50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Vaxart Inc VXRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.32 | 0.32 | 0.33 | | 12 day SMA | 0.37 | 0.38 | 0.4 | | 20 day SMA | 0.44 | 0.45 | 0.45 | | 35 day SMA | 0.48 | 0.49 | 0.5 | | 50 day SMA | 0.55 | 0.56 | 0.57 | | 100 day SMA | 0.62 | 0.62 | 0.63 | | 150 day SMA | 0.69 | 0.69 | 0.7 | | 200 day SMA | 0.69 | 0.69 | 0.7 |
|
|
