AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 39.75 and 40.94 | Daily Target 1 | 39.51 | | Daily Target 2 | 39.98 | | Daily Target 3 | 40.703333333333 | | Daily Target 4 | 41.17 | | Daily Target 5 | 41.89 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.44 (-2.2%) |
41.31 |
40.24 - 41.43 |
0.7983 times |
Tue 18 November 2025 |
41.35 (-0.48%) |
41.35 |
41.01 - 41.89 |
0.8621 times |
Mon 17 November 2025 |
41.55 (-2.85%) |
42.66 |
41.52 - 42.76 |
0.856 times |
Fri 14 November 2025 |
42.77 (-3.76%) |
44.10 |
42.61 - 44.64 |
1.3081 times |
Thu 13 November 2025 |
44.44 (-2.2%) |
44.83 |
44.33 - 46.03 |
0.8335 times |
Wed 12 November 2025 |
45.44 (1.47%) |
44.98 |
44.78 - 45.76 |
0.8562 times |
Tue 11 November 2025 |
44.78 (2.94%) |
43.72 |
43.36 - 45.34 |
1.1821 times |
Mon 10 November 2025 |
43.50 (-0.41%) |
43.98 |
43.18 - 44.51 |
0.8181 times |
Fri 07 November 2025 |
43.68 (0.14%) |
43.42 |
42.90 - 44.08 |
1.3028 times |
Thu 06 November 2025 |
43.62 (-3.02%) |
44.68 |
43.32 - 45.26 |
1.1828 times |
Wed 05 November 2025 |
44.98 (1.51%) |
44.51 |
43.88 - 45.22 |
1.5053 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 39.08 and 41.6 | Weekly Target 1 | 38.63 | | Weekly Target 2 | 39.53 | | Weekly Target 3 | 41.146666666667 | | Weekly Target 4 | 42.05 | | Weekly Target 5 | 43.67 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.44 (-5.45%) |
42.66 |
40.24 - 42.76 |
0.5597 times |
Fri 14 November 2025 |
42.77 (-2.08%) |
43.98 |
42.61 - 46.03 |
1.1117 times |
Fri 07 November 2025 |
43.68 (-2.41%) |
44.17 |
42.90 - 45.49 |
1.1355 times |
Fri 31 October 2025 |
44.76 (0%) |
43.51 |
43.25 - 44.89 |
0.2835 times |
Fri 31 October 2025 |
44.76 (-3.72%) |
46.85 |
43.25 - 47.00 |
1.1783 times |
Fri 24 October 2025 |
46.49 (0.89%) |
46.41 |
42.77 - 48.68 |
1.6101 times |
Fri 17 October 2025 |
46.08 (1.48%) |
45.41 |
45.10 - 48.16 |
1.031 times |
Fri 10 October 2025 |
45.41 (-6.62%) |
48.95 |
45.30 - 49.30 |
0.9416 times |
Fri 03 October 2025 |
48.63 (1.59%) |
48.04 |
46.51 - 49.05 |
1.0524 times |
Fri 26 September 2025 |
47.87 (-2.78%) |
49.50 |
47.05 - 50.67 |
1.0961 times |
Fri 19 September 2025 |
49.24 (-4.39%) |
51.89 |
48.77 - 52.16 |
1.6329 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 37.45 and 43.24 | Monthly Target 1 | 36.45 | | Monthly Target 2 | 38.44 | | Monthly Target 3 | 42.236666666667 | | Monthly Target 4 | 44.23 | | Monthly Target 5 | 48.03 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.44 (-9.65%) |
44.17 |
40.24 - 46.03 |
0.6316 times |
Fri 31 October 2025 |
44.76 (-5.47%) |
47.23 |
42.77 - 49.30 |
1.266 times |
Tue 30 September 2025 |
47.35 (-12.72%) |
53.50 |
46.51 - 54.89 |
1.1512 times |
Fri 29 August 2025 |
54.25 (8.2%) |
50.55 |
48.38 - 54.82 |
0.9908 times |
Thu 31 July 2025 |
50.14 (0.42%) |
49.63 |
46.64 - 60.75 |
1.2254 times |
Mon 30 June 2025 |
49.93 (-5.45%) |
52.49 |
48.09 - 55.86 |
0.8378 times |
Fri 30 May 2025 |
52.81 (4.82%) |
50.40 |
49.85 - 58.36 |
0.8998 times |
Wed 30 April 2025 |
50.38 (-20.06%) |
62.62 |
47.64 - 64.29 |
0.998 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
0.9633 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.0362 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.6267 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 42.11 | | 12 day DMA | 43.41 | | 20 day DMA | 44.06 | | 35 day DMA | 45.48 | | 50 day DMA | 46.7 | | 100 day DMA | 49.08 | | 150 day DMA | 50.53 | | 200 day DMA | 54.93 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.85 | 42.56 | 43.16 | | 12 day EMA | 43.1 | 43.58 | 43.98 | | 20 day EMA | 43.98 | 44.35 | 44.67 | | 35 day EMA | 45.37 | 45.66 | 45.91 | | 50 day EMA | 46.68 | 46.93 | 47.16 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.11 | 43.11 | 43.8 | | 12 day SMA | 43.41 | 43.77 | 44.05 | | 20 day SMA | 44.06 | 44.46 | 44.79 | | 35 day SMA | 45.48 | 45.7 | 45.87 | | 50 day SMA | 46.7 | 46.9 | 47.12 | | 100 day SMA | 49.08 | 49.18 | 49.27 | | 150 day SMA | 50.53 | 50.65 | 50.77 | | 200 day SMA | 54.93 | 55.16 | 55.39 |
|
|
