AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 48.06 and 50.66 | Daily Target 1 | 47.58 | | Daily Target 2 | 48.54 | | Daily Target 3 | 50.176666666667 | | Daily Target 4 | 51.14 | | Daily Target 5 | 52.78 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.51 (-2.62%) |
50.88 |
49.21 - 51.81 |
1.13 times |
Tue 16 September 2025 |
50.84 (-0.78%) |
51.15 |
50.76 - 51.60 |
0.572 times |
Mon 15 September 2025 |
51.24 (-0.5%) |
51.89 |
50.83 - 52.16 |
0.9203 times |
Fri 12 September 2025 |
51.50 (-3.12%) |
53.19 |
51.45 - 53.50 |
0.6545 times |
Thu 11 September 2025 |
53.16 (4.52%) |
51.00 |
50.74 - 53.16 |
1.4182 times |
Wed 10 September 2025 |
50.86 (-2.88%) |
51.88 |
50.77 - 52.42 |
1.1102 times |
Tue 09 September 2025 |
52.37 (-0.11%) |
54.23 |
52.16 - 54.89 |
1.6217 times |
Mon 08 September 2025 |
52.43 (-1.21%) |
52.79 |
51.52 - 53.01 |
0.8501 times |
Fri 05 September 2025 |
53.07 (1.18%) |
52.59 |
52.08 - 54.14 |
0.8739 times |
Thu 04 September 2025 |
52.45 (-2.25%) |
53.61 |
51.94 - 53.61 |
0.8492 times |
Wed 03 September 2025 |
53.66 (-0.2%) |
53.18 |
52.70 - 53.75 |
0.8194 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 47.89 and 50.84 | Weekly Target 1 | 47.34 | | Weekly Target 2 | 48.43 | | Weekly Target 3 | 50.293333333333 | | Weekly Target 4 | 51.38 | | Weekly Target 5 | 53.24 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.51 (-3.86%) |
51.89 |
49.21 - 52.16 |
0.5642 times |
Fri 12 September 2025 |
51.50 (-2.96%) |
52.79 |
50.74 - 54.89 |
1.2167 times |
Fri 05 September 2025 |
53.07 (-2.18%) |
53.50 |
51.94 - 54.14 |
0.7985 times |
Fri 29 August 2025 |
54.25 (0%) |
53.31 |
53.31 - 54.26 |
0.2833 times |
Fri 29 August 2025 |
54.25 (0.2%) |
54.09 |
52.12 - 54.82 |
0.9167 times |
Fri 22 August 2025 |
54.14 (4.58%) |
52.06 |
50.52 - 54.29 |
0.9839 times |
Fri 15 August 2025 |
51.77 (4.71%) |
49.55 |
48.58 - 52.25 |
0.9877 times |
Fri 08 August 2025 |
49.44 (1.73%) |
51.08 |
49.36 - 52.10 |
1.1482 times |
Fri 01 August 2025 |
48.60 (-11.22%) |
54.69 |
48.38 - 55.28 |
1.2495 times |
Fri 25 July 2025 |
54.74 (13.08%) |
48.66 |
48.20 - 60.75 |
1.8514 times |
Fri 18 July 2025 |
48.41 (-0.43%) |
48.33 |
46.64 - 50.10 |
1.0779 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 46.52 and 52.2 | Monthly Target 1 | 45.52 | | Monthly Target 2 | 47.52 | | Monthly Target 3 | 51.203333333333 | | Monthly Target 4 | 53.2 | | Monthly Target 5 | 56.88 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.51 (-8.74%) |
53.50 |
49.21 - 54.89 |
0.6459 times |
Fri 29 August 2025 |
54.25 (8.2%) |
50.55 |
48.38 - 54.82 |
1.1592 times |
Thu 31 July 2025 |
50.14 (0.42%) |
49.63 |
46.64 - 60.75 |
1.4336 times |
Mon 30 June 2025 |
49.93 (-5.45%) |
52.49 |
48.09 - 55.86 |
0.9802 times |
Fri 30 May 2025 |
52.81 (4.82%) |
50.40 |
49.85 - 58.36 |
1.0527 times |
Wed 30 April 2025 |
50.38 (-20.06%) |
62.62 |
47.64 - 64.29 |
1.1676 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
1.127 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.2122 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.7332 times |
Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.4883 times |
Tue 26 November 2024 |
90.89 (-1.31%) |
92.68 |
83.71 - 101.66 |
0.9146 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 51.25 | | 12 day DMA | 52.07 | | 20 day DMA | 52.55 | | 35 day DMA | 51.82 | | 50 day DMA | 51.44 | | 100 day DMA | 52.09 | | 150 day DMA | 56.6 | | 200 day DMA | 64.36 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.84 | 51.51 | 51.85 | | 12 day EMA | 51.67 | 52.06 | 52.28 | | 20 day EMA | 51.9 | 52.15 | 52.29 | | 35 day EMA | 51.8 | 51.94 | 52.01 | | 50 day EMA | 51.42 | 51.5 | 51.53 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.25 | 51.52 | 51.83 | | 12 day SMA | 52.07 | 52.47 | 52.75 | | 20 day SMA | 52.55 | 52.65 | 52.74 | | 35 day SMA | 51.82 | 51.94 | 52.04 | | 50 day SMA | 51.44 | 51.48 | 51.45 | | 100 day SMA | 52.09 | 52.17 | 52.24 | | 150 day SMA | 56.6 | 56.8 | 56.99 | | 200 day SMA | 64.36 | 64.56 | 64.72 |
|
|
