AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 52.42 and 53.48 | Daily Target 1 | 51.58 | | Daily Target 2 | 52.19 | | Daily Target 3 | 52.636666666667 | | Daily Target 4 | 53.25 | | Daily Target 5 | 53.7 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.81 (-0.09%) |
52.62 |
52.02 - 53.08 |
1.8123 times |
Thu 29 May 2025 |
52.86 (0.32%) |
53.02 |
52.43 - 53.36 |
0.6892 times |
Wed 28 May 2025 |
52.69 (-4.7%) |
55.25 |
52.65 - 55.36 |
1.0555 times |
Tue 27 May 2025 |
55.29 (3.25%) |
54.24 |
53.79 - 55.40 |
0.7939 times |
Fri 23 May 2025 |
53.55 (-1.22%) |
53.09 |
52.89 - 53.79 |
1.0319 times |
Thu 22 May 2025 |
54.21 (-0.04%) |
54.11 |
53.73 - 54.50 |
0.7235 times |
Wed 21 May 2025 |
54.23 (-3.88%) |
55.50 |
53.97 - 55.90 |
0.9311 times |
Tue 20 May 2025 |
56.42 (0.23%) |
56.12 |
55.77 - 56.85 |
1.1381 times |
Mon 19 May 2025 |
56.29 (-0.6%) |
55.96 |
55.79 - 56.54 |
0.8376 times |
Fri 16 May 2025 |
56.63 (1.13%) |
55.83 |
55.27 - 57.02 |
0.9869 times |
Thu 15 May 2025 |
56.00 (1.78%) |
54.77 |
54.67 - 56.21 |
1.3535 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 50.73 and 54.11 | Weekly Target 1 | 50.03 | | Weekly Target 2 | 51.42 | | Weekly Target 3 | 53.41 | | Weekly Target 4 | 54.8 | | Weekly Target 5 | 56.79 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.81 (-1.38%) |
54.24 |
52.02 - 55.40 |
0.9976 times |
Fri 23 May 2025 |
53.55 (-5.44%) |
55.96 |
52.89 - 56.85 |
1.0689 times |
Fri 16 May 2025 |
56.63 (1.69%) |
57.70 |
54.67 - 58.36 |
1.2991 times |
Fri 09 May 2025 |
55.69 (7.2%) |
51.26 |
51.26 - 56.78 |
1.8861 times |
Fri 02 May 2025 |
51.95 (1.13%) |
51.51 |
49.80 - 52.47 |
2.0727 times |
Fri 25 April 2025 |
51.37 (-11.78%) |
57.83 |
47.64 - 58.28 |
1.7755 times |
Thu 17 April 2025 |
58.23 (-1.77%) |
59.10 |
57.72 - 59.54 |
0.2374 times |
Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
0 times |
Wed 16 April 2025 |
59.28 (0%) |
59.10 |
58.28 - 59.54 |
0.2041 times |
Wed 16 April 2025 |
59.28 (-1.41%) |
60.87 |
58.28 - 60.96 |
0.4585 times |
Fri 11 April 2025 |
60.13 (-1.83%) |
59.78 |
55.95 - 62.75 |
1.7169 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 51.33 and 59.84 | Monthly Target 1 | 45.16 | | Monthly Target 2 | 48.99 | | Monthly Target 3 | 53.673333333333 | | Monthly Target 4 | 57.5 | | Monthly Target 5 | 62.18 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.81 (4.82%) |
50.40 |
49.85 - 58.36 |
1.2308 times |
Wed 30 April 2025 |
50.38 (-20.06%) |
62.62 |
47.64 - 64.29 |
1.3652 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
1.3177 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.4174 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.8573 times |
Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.5709 times |
Tue 26 November 2024 |
90.89 (-1.31%) |
92.68 |
83.71 - 101.66 |
1.0694 times |
Thu 31 October 2024 |
92.10 (-1.21%) |
93.00 |
91.73 - 99.74 |
0.7514 times |
Mon 30 September 2024 |
93.23 (-3.05%) |
95.00 |
87.94 - 96.85 |
0.643 times |
Fri 30 August 2024 |
96.16 (1.57%) |
94.19 |
84.62 - 98.18 |
0.7769 times |
Wed 31 July 2024 |
94.67 (7.37%) |
88.23 |
85.33 - 105.67 |
1.1345 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 53.44 | | 12 day DMA | 54.67 | | 20 day DMA | 54.72 | | 35 day DMA | 55.15 | | 50 day DMA | 57.17 | | 100 day DMA | 68.02 | | 150 day DMA | 75.24 | | 200 day DMA | 79.8 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.4 | 53.7 | 54.12 | | 12 day EMA | 54.17 | 54.42 | 54.7 | | 20 day EMA | 54.7 | 54.9 | 55.11 | | 35 day EMA | 56.36 | 56.57 | 56.79 | | 50 day EMA | 57.68 | 57.88 | 58.08 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.44 | 53.72 | 53.99 | | 12 day SMA | 54.67 | 55 | 55.45 | | 20 day SMA | 54.72 | 54.61 | 54.49 | | 35 day SMA | 55.15 | 55.36 | 55.54 | | 50 day SMA | 57.17 | 57.47 | 57.78 | | 100 day SMA | 68.02 | 68.35 | 68.68 | | 150 day SMA | 75.24 | 75.51 | 75.79 | | 200 day SMA | 79.8 | 79.97 | 80.15 |
|
|
