Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 36.77 and 38.43
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 37.22 |
| Daily Target 4 | 37.97 |
| Daily Target 5 | 38.88 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (1.73%) | 36.84 | 36.47 - 38.13 | 0.9408 times | Mon 16 March 2026 | 36.43 (0.05%) | 36.51 | 36.19 - 37.07 | 0.8381 times | Fri 13 March 2026 | 36.41 (-1.09%) | 37.24 | 35.69 - 37.41 | 1.1053 times | Thu 12 March 2026 | 36.81 (-4.81%) | 37.99 | 36.74 - 39.10 | 0.984 times | Wed 11 March 2026 | 38.67 (-2.13%) | 39.63 | 37.74 - 39.99 | 0.8377 times | Tue 10 March 2026 | 39.51 (-2.03%) | 40.14 | 38.51 - 40.88 | 1.5275 times | Mon 09 March 2026 | 40.33 (-5.97%) | 42.18 | 38.70 - 42.44 | 1.4358 times | Fri 06 March 2026 | 42.89 (-0.56%) | 42.82 | 41.79 - 43.46 | 0.9462 times | Thu 05 March 2026 | 43.13 (2.81%) | 41.93 | 41.70 - 43.63 | 0.7427 times | Wed 04 March 2026 | 41.95 (-0.07%) | 42.54 | 41.35 - 42.74 | 0.6419 times | Tue 03 March 2026 | 41.98 (2.47%) | 40.26 | 40.26 - 42.48 | 0.953 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 36.63 and 38.57
| Weekly Target 1 | 35.19 |
| Weekly Target 2 | 36.12 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.07 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (1.79%) | 36.51 | 36.19 - 38.13 | 0.4076 times | Fri 13 March 2026 | 36.41 (-15.11%) | 42.18 | 35.69 - 42.44 | 1.3496 times | Fri 06 March 2026 | 42.89 (-0.02%) | 42.00 | 40.26 - 43.63 | 0.9399 times | Fri 27 February 2026 | 42.90 (-5.19%) | 44.24 | 39.59 - 44.61 | 1.1021 times | Fri 20 February 2026 | 45.25 (9.22%) | 41.82 | 40.87 - 45.46 | 1.0008 times | Fri 13 February 2026 | 41.43 (0%) | 42.24 | 41.38 - 43.09 | 0.3065 times | Fri 13 February 2026 | 41.43 (-21.09%) | 52.35 | 40.58 - 52.52 | 1.8306 times | Fri 06 February 2026 | 52.50 (0.79%) | 51.83 | 49.60 - 54.94 | 1.4638 times | Fri 30 January 2026 | 52.09 (2.06%) | 51.02 | 48.26 - 52.14 | 0.872 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 0.7273 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 0.6931 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 32.41 and 40.35
| Monthly Target 1 | 30.85 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 38.793333333333 |
| Monthly Target 4 | 41.9 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 37.06 (-13.61%) | 42.00 | 35.69 - 43.63 | 0.6647 times | Fri 27 February 2026 | 42.90 (-17.64%) | 51.83 | 39.59 - 54.94 | 1.4057 times | Fri 30 January 2026 | 52.09 (8.14%) | 48.19 | 45.92 - 52.40 | 0.798 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0079 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9492 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.1974 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.0888 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9371 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.1589 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.7924 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.851 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 37.08 |
| 12 day DMA | 39.68 |
| 20 day DMA | 40.89 |
| 35 day DMA | 43.99 |
| 50 day DMA | 45.79 |
| 100 day DMA | 45.76 |
| 150 day DMA | 47.23 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.61 | 38.2 |
| 12 day EMA | 39.13 | 39.51 | 40.07 |
| 20 day EMA | 40.66 | 41.04 | 41.52 |
| 35 day EMA | 42.96 | 43.31 | 43.72 |
| 50 day EMA | 45.15 | 45.48 | 45.85 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.08 | 37.57 | 38.35 |
| 12 day SMA | 39.68 | 40.17 | 40.74 |
| 20 day SMA | 40.89 | 41.1 | 41.35 |
| 35 day SMA | 43.99 | 44.37 | 44.78 |
| 50 day SMA | 45.79 | 46 | 46.21 |
| 100 day SMA | 45.76 | 45.88 | 45.99 |
| 150 day SMA | 47.23 | 47.33 | 47.42 |
| 200 day SMA | 48.17 | 48.25 | 48.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.