Login or Join
HomepageAsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated
Strong Daily Stock price targets for AsgnIncorporated ASGN are 49.78 and 51.11
| Daily Target 1 | 49.45 |
| Daily Target 2 | 50.1 |
| Daily Target 3 | 50.783333333333 |
| Daily Target 4 | 51.43 |
| Daily Target 5 | 52.11 |
Daily price and volume Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.74 (-0.59%) | 51.02 | 50.14 - 51.47 | 0.7164 times | Fri 23 January 2026 | 51.04 (-0.93%) | 51.21 | 50.31 - 51.76 | 0.8395 times | Thu 22 January 2026 | 51.52 (0.92%) | 51.44 | 51.23 - 52.40 | 0.962 times | Wed 21 January 2026 | 51.05 (5.08%) | 49.45 | 49.08 - 51.62 | 1.4088 times | Tue 20 January 2026 | 48.58 (-0.8%) | 48.23 | 48.23 - 50.41 | 1.5434 times | Fri 16 January 2026 | 48.97 (-2.1%) | 50.02 | 48.61 - 50.02 | 0.8754 times | Thu 15 January 2026 | 50.02 (1.3%) | 49.27 | 49.08 - 50.12 | 1.0441 times | Wed 14 January 2026 | 49.38 (1.19%) | 48.99 | 48.97 - 50.04 | 0.8626 times | Tue 13 January 2026 | 48.80 (-3.94%) | 50.83 | 48.78 - 51.21 | 0.7693 times | Mon 12 January 2026 | 50.80 (-0.8%) | 51.08 | 50.16 - 51.12 | 0.9785 times | Fri 09 January 2026 | 51.21 (1.45%) | 50.60 | 49.78 - 51.53 | 0.9181 times |
Weekly price and charts AsgnIncorporated
Strong weekly Stock price targets for AsgnIncorporated ASGN are 49.78 and 51.11
| Weekly Target 1 | 49.45 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 50.783333333333 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.11 |
Weekly price and volumes for Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.74 (-0.59%) | 51.02 | 50.14 - 51.47 | 0.167 times | Fri 23 January 2026 | 51.04 (4.23%) | 48.23 | 48.23 - 52.40 | 1.1078 times | Fri 16 January 2026 | 48.97 (-4.37%) | 51.08 | 48.61 - 51.21 | 1.0557 times | Fri 09 January 2026 | 51.21 (9.75%) | 45.92 | 45.92 - 51.53 | 1.2111 times | Fri 02 January 2026 | 46.66 (-6.36%) | 49.99 | 46.42 - 50.25 | 0.635 times | Mon 29 December 2025 | 49.83 (-0.38%) | 49.99 | 49.54 - 50.25 | 0.2011 times | Fri 26 December 2025 | 50.02 (2.5%) | 48.69 | 48.26 - 50.20 | 0.7873 times | Fri 19 December 2025 | 48.80 (1.52%) | 48.38 | 47.43 - 49.62 | 1.8891 times | Fri 12 December 2025 | 48.07 (5.76%) | 45.50 | 44.67 - 48.13 | 1.5569 times | Fri 05 December 2025 | 45.45 (0.98%) | 44.85 | 44.65 - 46.56 | 1.3889 times | Fri 28 November 2025 | 45.01 (4.7%) | 42.87 | 42.56 - 46.49 | 1.3279 times |
Monthly price and charts AsgnIncorporated
Strong monthly Stock price targets for AsgnIncorporated ASGN are 48.33 and 54.81
| Monthly Target 1 | 43.21 |
| Monthly Target 2 | 46.97 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 56.17 |
Monthly price and volumes Asgn Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 50.74 (5.34%) | 48.19 | 45.92 - 52.40 | 0.6398 times | Wed 31 December 2025 | 48.17 (7.02%) | 44.85 | 44.65 - 50.25 | 1.0569 times | Fri 28 November 2025 | 45.01 (0.56%) | 44.17 | 39.25 - 46.49 | 0.9953 times | Fri 31 October 2025 | 44.76 (-5.47%) | 47.23 | 42.77 - 49.30 | 1.2555 times | Tue 30 September 2025 | 47.35 (-12.72%) | 53.50 | 46.51 - 54.89 | 1.1417 times | Fri 29 August 2025 | 54.25 (8.2%) | 50.55 | 48.38 - 54.82 | 0.9826 times | Thu 31 July 2025 | 50.14 (0.42%) | 49.63 | 46.64 - 60.75 | 1.2152 times | Mon 30 June 2025 | 49.93 (-5.45%) | 52.49 | 48.09 - 55.86 | 0.8309 times | Fri 30 May 2025 | 52.81 (4.82%) | 50.40 | 49.85 - 58.36 | 0.8923 times | Wed 30 April 2025 | 50.38 (-20.06%) | 62.62 | 47.64 - 64.29 | 0.9897 times | Mon 31 March 2025 | 63.02 (-6.47%) | 67.62 | 61.70 - 73.13 | 0.9553 times |
Indicator Analysis of AsgnIncorporated
Please login to view indicator analysis. or View indicator analysis of AsgnIncorporated ASGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.22 |
| 20 day DMA | 49.58 |
| 35 day DMA | 48.72 |
| 50 day DMA | 47.22 |
| 100 day DMA | 47.55 |
| 150 day DMA | 48.75 |
| 200 day DMA | 50.21 |
EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 50.59 | 50.37 |
| 12 day EMA | 50.11 | 49.99 | 49.8 |
| 20 day EMA | 49.58 | 49.46 | 49.29 |
| 35 day EMA | 48.41 | 48.27 | 48.11 |
| 50 day EMA | 47.3 | 47.16 | 47 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.23 | 50.03 |
| 12 day SMA | 50.22 | 50.02 | 49.79 |
| 20 day SMA | 49.58 | 49.53 | 49.43 |
| 35 day SMA | 48.72 | 48.57 | 48.41 |
| 50 day SMA | 47.22 | 47.1 | 46.95 |
| 100 day SMA | 47.55 | 47.58 | 47.61 |
| 150 day SMA | 48.75 | 48.74 | 48.72 |
| 200 day SMA | 50.21 | 50.26 | 50.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.