AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 93.57 and 96.55 | Daily Target 1 | 92.99 | | Daily Target 2 | 94.15 | | Daily Target 3 | 95.966666666667 | | Daily Target 4 | 97.13 | | Daily Target 5 | 98.95 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
95.32 (-1.98%) |
97.75 |
94.80 - 97.78 |
1.997 times |
Wed 22 May 2024 |
97.25 (-1.19%) |
98.65 |
97.02 - 99.54 |
1.5171 times |
Tue 21 May 2024 |
98.42 (-1.45%) |
99.77 |
98.25 - 99.77 |
0.853 times |
Mon 20 May 2024 |
99.87 (-1.24%) |
101.18 |
99.85 - 101.74 |
0.8754 times |
Fri 17 May 2024 |
101.12 (-0.13%) |
101.62 |
100.71 - 101.62 |
0.8387 times |
Thu 16 May 2024 |
101.25 (-1.26%) |
102.21 |
100.82 - 102.22 |
0.8299 times |
Wed 15 May 2024 |
102.54 (2.37%) |
100.94 |
100.76 - 102.58 |
0.8724 times |
Tue 14 May 2024 |
100.17 (0.96%) |
100.65 |
99.90 - 100.85 |
0.7871 times |
Mon 13 May 2024 |
99.22 (-1.07%) |
101.14 |
99.21 - 101.65 |
0.6673 times |
Fri 10 May 2024 |
100.29 (0.94%) |
99.79 |
98.96 - 100.34 |
0.762 times |
Thu 09 May 2024 |
99.36 (-0.2%) |
99.65 |
98.17 - 99.65 |
0.8611 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 91.59 and 98.53 | Weekly Target 1 | 90.35 | | Weekly Target 2 | 92.83 | | Weekly Target 3 | 97.286666666667 | | Weekly Target 4 | 99.77 | | Weekly Target 5 | 104.23 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
95.32 (-5.74%) |
101.18 |
94.80 - 101.74 |
0.9531 times |
Fri 17 May 2024 |
101.12 (0.83%) |
101.14 |
99.21 - 102.58 |
0.7264 times |
Fri 10 May 2024 |
100.29 (4.31%) |
97.28 |
96.83 - 100.34 |
0.8281 times |
Fri 03 May 2024 |
96.15 (-1.39%) |
97.68 |
95.10 - 99.90 |
1.6973 times |
Fri 26 April 2024 |
97.51 (-0.28%) |
98.36 |
97.08 - 102.41 |
1.4515 times |
Fri 19 April 2024 |
97.78 (2.44%) |
96.06 |
93.62 - 97.87 |
1.0971 times |
Fri 12 April 2024 |
95.45 (-3.34%) |
99.25 |
94.91 - 100.21 |
0.9101 times |
Fri 05 April 2024 |
98.75 (-5.74%) |
103.96 |
98.07 - 103.96 |
0.8787 times |
Thu 28 March 2024 |
104.76 (3.65%) |
101.20 |
100.45 - 105.32 |
0.6417 times |
Fri 22 March 2024 |
101.07 (-1.29%) |
102.39 |
100.40 - 106.42 |
0.8159 times |
Fri 15 March 2024 |
102.39 (-0.85%) |
102.39 |
100.22 - 104.29 |
1.0708 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 91.17 and 98.95 | Monthly Target 1 | 89.79 | | Monthly Target 2 | 92.55 | | Monthly Target 3 | 97.566666666667 | | Monthly Target 4 | 100.33 | | Monthly Target 5 | 105.35 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
95.32 (-1.17%) |
96.62 |
94.80 - 102.58 |
0.7622 times |
Tue 30 April 2024 |
96.45 (-7.93%) |
103.96 |
93.62 - 103.96 |
1.3042 times |
Thu 28 March 2024 |
104.76 (5.48%) |
99.18 |
98.28 - 106.42 |
0.834 times |
Thu 29 February 2024 |
99.32 (7%) |
93.18 |
90.39 - 99.60 |
0.8031 times |
Wed 31 January 2024 |
92.82 (-3.48%) |
96.10 |
87.96 - 96.88 |
0.941 times |
Fri 29 December 2023 |
96.17 (7.77%) |
88.51 |
88.51 - 97.43 |
0.9953 times |
Thu 30 November 2023 |
89.24 (6.93%) |
83.00 |
81.79 - 91.59 |
1.1444 times |
Tue 31 October 2023 |
83.46 (2.18%) |
81.68 |
76.70 - 85.84 |
1.1641 times |
Fri 29 September 2023 |
81.68 (-0.58%) |
82.93 |
77.22 - 83.36 |
1.0465 times |
Thu 31 August 2023 |
82.16 (7.65%) |
76.17 |
75.85 - 83.57 |
1.0052 times |
Mon 31 July 2023 |
76.32 (0.91%) |
75.01 |
73.57 - 86.69 |
1.1232 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 98.4 | | 12 day DMA | 99.53 | | 20 day DMA | 98.59 | | 35 day DMA | 98.15 | | 50 day DMA | 99.3 | | 100 day DMA | 97.3 | | 150 day DMA | 94.68 | | 200 day DMA | 91.22 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.76 | 98.98 | 99.84 | | 12 day EMA | 98.69 | 99.3 | 99.67 | | 20 day EMA | 98.82 | 99.19 | 99.39 | | 35 day EMA | 99.19 | 99.42 | 99.55 | | 50 day EMA | 99.45 | 99.62 | 99.72 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.4 | 99.58 | 100.64 | | 12 day SMA | 99.53 | 99.82 | 99.9 | | 20 day SMA | 98.59 | 98.76 | 99 | | 35 day SMA | 98.15 | 98.24 | 98.35 | | 50 day SMA | 99.3 | 99.46 | 99.56 | | 100 day SMA | 97.3 | 97.31 | 97.3 | | 150 day SMA | 94.68 | 94.57 | 94.47 | | 200 day SMA | 91.22 | 91.14 | 91.04 |
|
|
