AsgnIncorporated ASGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsgn Incorporated ASGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AsgnIncorporated Strong Daily Stock price targets for AsgnIncorporated ASGN are 59.4 and 61.44 | Daily Target 1 | 57.79 | | Daily Target 2 | 58.96 | | Daily Target 3 | 59.83 | | Daily Target 4 | 61 | | Daily Target 5 | 61.87 |
Daily price and volume Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.13 (1.35%) |
59.09 |
58.66 - 60.70 |
0.9569 times |
Thu 10 April 2025 |
59.33 (-3.65%) |
59.75 |
57.43 - 60.11 |
0.8397 times |
Wed 09 April 2025 |
61.58 (8.32%) |
56.27 |
56.00 - 62.42 |
1.1913 times |
Tue 08 April 2025 |
56.85 (-3.12%) |
60.13 |
55.95 - 61.21 |
1.1795 times |
Mon 07 April 2025 |
58.68 (-4.2%) |
59.78 |
57.86 - 62.75 |
1.1699 times |
Fri 04 April 2025 |
61.25 (-0.6%) |
59.91 |
59.83 - 62.42 |
1.0753 times |
Thu 03 April 2025 |
61.62 (-3.6%) |
61.23 |
60.61 - 62.76 |
1.0004 times |
Wed 02 April 2025 |
63.92 (1.93%) |
61.93 |
61.80 - 64.29 |
0.8075 times |
Tue 01 April 2025 |
62.71 (-0.49%) |
62.62 |
62.00 - 63.24 |
0.7123 times |
Mon 31 March 2025 |
63.02 (0%) |
62.59 |
61.70 - 63.76 |
1.0671 times |
Fri 28 March 2025 |
63.02 (-2.04%) |
64.01 |
62.64 - 64.46 |
0.6273 times |
Weekly price and charts AsgnIncorporated Strong weekly Stock price targets for AsgnIncorporated ASGN are 58.04 and 64.84 | Weekly Target 1 | 52.81 | | Weekly Target 2 | 56.47 | | Weekly Target 3 | 59.61 | | Weekly Target 4 | 63.27 | | Weekly Target 5 | 66.41 |
Weekly price and volumes for Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.13 (-1.83%) |
59.78 |
55.95 - 62.75 |
1.0446 times |
Fri 04 April 2025 |
61.25 (-2.81%) |
62.59 |
59.83 - 64.29 |
0.9125 times |
Fri 28 March 2025 |
63.02 (-1.01%) |
64.52 |
62.64 - 65.51 |
0.4415 times |
Fri 21 March 2025 |
63.66 (-6.45%) |
68.15 |
63.08 - 69.63 |
1.0855 times |
Fri 14 March 2025 |
68.05 (-4.54%) |
71.00 |
66.33 - 73.13 |
1.0394 times |
Fri 07 March 2025 |
71.29 (5.8%) |
67.62 |
63.92 - 72.11 |
1.2002 times |
Fri 28 February 2025 |
67.38 (-0.06%) |
67.58 |
66.69 - 70.80 |
1.2274 times |
Fri 21 February 2025 |
67.42 (-10.6%) |
75.32 |
67.01 - 75.57 |
0.9248 times |
Fri 14 February 2025 |
75.41 (-4.27%) |
79.47 |
74.94 - 81.62 |
1.0429 times |
Fri 07 February 2025 |
78.77 (-10.7%) |
86.46 |
78.69 - 88.15 |
1.0813 times |
Fri 31 January 2025 |
88.21 (-4.4%) |
91.99 |
87.73 - 95.29 |
0.7649 times |
Monthly price and charts AsgnIncorporated Strong monthly Stock price targets for AsgnIncorporated ASGN are 53.87 and 62.21 | Monthly Target 1 | 51.78 | | Monthly Target 2 | 55.96 | | Monthly Target 3 | 60.123333333333 | | Monthly Target 4 | 64.3 | | Monthly Target 5 | 68.46 |
Monthly price and volumes Asgn Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.13 (-4.59%) |
62.62 |
55.95 - 64.29 |
0.6355 times |
Mon 31 March 2025 |
63.02 (-6.47%) |
67.62 |
61.70 - 73.13 |
1.4452 times |
Fri 28 February 2025 |
67.38 (-23.61%) |
86.46 |
66.69 - 88.15 |
1.5545 times |
Fri 31 January 2025 |
88.21 (5.84%) |
84.24 |
82.15 - 95.29 |
0.9402 times |
Tue 31 December 2024 |
83.34 (-8.31%) |
92.54 |
82.04 - 92.54 |
0.6262 times |
Tue 26 November 2024 |
90.89 (-1.31%) |
92.68 |
83.71 - 101.66 |
1.1729 times |
Thu 31 October 2024 |
92.10 (-1.21%) |
93.00 |
91.73 - 99.74 |
0.8241 times |
Mon 30 September 2024 |
93.23 (-3.05%) |
95.00 |
87.94 - 96.85 |
0.7052 times |
Fri 30 August 2024 |
96.16 (1.57%) |
94.19 |
84.62 - 98.18 |
0.8521 times |
Wed 31 July 2024 |
94.67 (7.37%) |
88.23 |
85.33 - 105.67 |
1.2442 times |
Fri 28 June 2024 |
88.17 (-6.11%) |
94.69 |
86.19 - 96.29 |
1.0916 times |
DMA SMA EMA moving averages of Asgn Incorporated ASGN
DMA (daily moving average) of Asgn Incorporated ASGN
| DMA period | DMA value | | 5 day DMA | 59.31 | | 12 day DMA | 61.37 | | 20 day DMA | 63.41 | | 35 day DMA | 65.61 | | 50 day DMA | 70.52 | | 100 day DMA | 79.34 | | 150 day DMA | 84.2 | | 200 day DMA | 86.28 | EMA (exponential moving average) of Asgn Incorporated ASGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.04 | 60 | 60.34 | | 12 day EMA | 61.4 | 61.63 | 62.05 | | 20 day EMA | 63.27 | 63.6 | 64.05 | | 35 day EMA | 67.35 | 67.77 | 68.27 | | 50 day EMA | 71.24 | 71.69 | 72.19 |
SMA (simple moving average) of Asgn Incorporated ASGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.31 | 59.54 | 60 | | 12 day SMA | 61.37 | 61.67 | 62.03 | | 20 day SMA | 63.41 | 63.79 | 64.39 | | 35 day SMA | 65.61 | 65.96 | 66.36 | | 50 day SMA | 70.52 | 71.18 | 71.87 | | 100 day SMA | 79.34 | 79.74 | 80.13 | | 150 day SMA | 84.2 | 84.44 | 84.69 | | 200 day SMA | 86.28 | 86.42 | 86.57 |
|
|
