VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 153.03 and 156.62 | Daily Target 1 | 152.29 | | Daily Target 2 | 153.76 | | Daily Target 3 | 155.88 | | Daily Target 4 | 157.35 | | Daily Target 5 | 159.47 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
155.23 (0.23%) |
156.27 |
154.41 - 158.00 |
1.0481 times |
Tue 16 September 2025 |
154.88 (-0.3%) |
155.06 |
154.20 - 155.06 |
0.6485 times |
Mon 15 September 2025 |
155.34 (0.36%) |
155.44 |
154.81 - 155.68 |
1.3839 times |
Fri 12 September 2025 |
154.78 (-1.2%) |
155.94 |
154.78 - 155.94 |
0.5848 times |
Thu 11 September 2025 |
156.66 (1.85%) |
153.87 |
153.87 - 156.66 |
0.4806 times |
Wed 10 September 2025 |
153.82 (-0.08%) |
154.41 |
153.53 - 154.54 |
3.1616 times |
Tue 09 September 2025 |
153.95 (-0.65%) |
154.40 |
153.69 - 154.40 |
0.6196 times |
Mon 08 September 2025 |
154.96 (-0.09%) |
155.84 |
154.20 - 155.84 |
0.7238 times |
Fri 05 September 2025 |
155.10 (0.45%) |
155.00 |
154.37 - 156.42 |
0.8859 times |
Thu 04 September 2025 |
154.40 (1.26%) |
152.21 |
152.21 - 154.40 |
0.4632 times |
Wed 03 September 2025 |
152.48 (-0.1%) |
152.39 |
151.80 - 152.95 |
0.4169 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 152.82 and 156.62 | Weekly Target 1 | 152.01 | | Weekly Target 2 | 153.62 | | Weekly Target 3 | 155.81 | | Weekly Target 4 | 157.42 | | Weekly Target 5 | 159.61 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
155.23 (0.29%) |
155.44 |
154.20 - 158.00 |
0.9815 times |
Fri 12 September 2025 |
154.78 (-0.21%) |
155.84 |
153.53 - 156.66 |
1.7749 times |
Fri 05 September 2025 |
155.10 (1.13%) |
151.54 |
151.48 - 156.42 |
0.7325 times |
Fri 29 August 2025 |
153.36 (0%) |
153.60 |
153.06 - 153.92 |
0.1993 times |
Fri 29 August 2025 |
153.36 (0.24%) |
152.26 |
151.75 - 154.10 |
1.1162 times |
Fri 22 August 2025 |
153.00 (4.17%) |
146.58 |
145.75 - 153.14 |
1.1697 times |
Fri 15 August 2025 |
146.88 (3.49%) |
142.38 |
141.49 - 149.71 |
1.3801 times |
Fri 08 August 2025 |
141.93 (2.51%) |
141.19 |
140.28 - 143.38 |
0.4982 times |
Fri 01 August 2025 |
138.45 (-5.18%) |
146.18 |
137.74 - 146.40 |
1.0258 times |
Fri 25 July 2025 |
146.02 (1.44%) |
145.00 |
143.88 - 147.80 |
1.1218 times |
Fri 18 July 2025 |
143.95 (-1.01%) |
145.42 |
140.94 - 146.00 |
0.9003 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 153.36 and 159.88 | Monthly Target 1 | 148.38 | | Monthly Target 2 | 151.81 | | Monthly Target 3 | 154.90333333333 | | Monthly Target 4 | 158.33 | | Monthly Target 5 | 161.42 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
155.23 (1.22%) |
151.54 |
151.48 - 158.00 |
0.4488 times |
Fri 29 August 2025 |
153.36 (8.5%) |
139.60 |
137.74 - 154.10 |
0.5915 times |
Thu 31 July 2025 |
141.34 (1.62%) |
138.44 |
138.44 - 147.80 |
0.8279 times |
Mon 30 June 2025 |
139.09 (4.51%) |
132.74 |
131.65 - 139.85 |
0.5661 times |
Fri 30 May 2025 |
133.09 (4.44%) |
127.88 |
126.78 - 136.75 |
0.8016 times |
Wed 30 April 2025 |
127.43 (-4.25%) |
133.00 |
113.94 - 134.92 |
1.6992 times |
Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
0.9033 times |
Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
1.2789 times |
Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
1.728 times |
Tue 31 December 2024 |
144.61 (-8.61%) |
157.02 |
142.54 - 158.39 |
1.1547 times |
Tue 26 November 2024 |
158.23 (9.18%) |
145.84 |
144.28 - 161.65 |
1.5673 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 155.38 | | 12 day DMA | 154.52 | | 20 day DMA | 153.62 | | 35 day DMA | 149.61 | | 50 day DMA | 148.31 | | 100 day DMA | 141.55 | | 150 day DMA | 138.93 | | 200 day DMA | 141.38 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.06 | 154.98 | 155.03 | | 12 day EMA | 154.34 | 154.18 | 154.05 | | 20 day EMA | 153.1 | 152.88 | 152.67 | | 35 day EMA | 151.06 | 150.81 | 150.57 | | 50 day EMA | 148.65 | 148.38 | 148.11 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.38 | 155.1 | 154.91 | | 12 day SMA | 154.52 | 154.36 | 154.24 | | 20 day SMA | 153.62 | 153.19 | 152.81 | | 35 day SMA | 149.61 | 149.31 | 149.05 | | 50 day SMA | 148.31 | 148.09 | 147.85 | | 100 day SMA | 141.55 | 141.24 | 140.91 | | 150 day SMA | 138.93 | 138.88 | 138.84 | | 200 day SMA | 141.38 | 141.36 | 141.35 |
|
|
