Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 191.09 and 192.99
| Daily Target 1 | 190.77 |
| Daily Target 2 | 191.41 |
| Daily Target 3 | 192.67333333333 |
| Daily Target 4 | 193.31 |
| Daily Target 5 | 194.57 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.04 (0.28%) | 193.94 | 192.04 - 193.94 | 3.1417 times | Wed 16 September 2026 | 191.50 (-0.61%) | 193.04 | 189.61 - 193.53 | 1.2224 times | Tue 15 September 2026 | 192.68 (-0.46%) | 193.90 | 192.32 - 193.90 | 0.6398 times | Mon 14 September 2026 | 193.58 (-0.17%) | 193.65 | 192.96 - 194.49 | 0.6436 times | Fri 11 September 2026 | 193.91 (0.4%) | 195.11 | 193.54 - 195.11 | 0.952 times | Thu 10 September 2026 | 193.13 (-0.67%) | 194.29 | 192.63 - 194.29 | 0.8835 times | Wed 09 September 2026 | 194.43 (-1.04%) | 196.02 | 194.19 - 196.02 | 0.5484 times | Tue 08 September 2026 | 196.48 (-0.86%) | 197.46 | 196.48 - 197.46 | 0.7654 times | Fri 04 September 2026 | 198.18 (0.44%) | 197.10 | 196.33 - 198.33 | 0.7007 times | Thu 03 September 2026 | 197.31 (0.33%) | 197.83 | 196.66 - 197.83 | 0.5027 times | Wed 02 September 2026 | 196.66 (1.4%) | 194.75 | 194.48 - 197.19 | 1.2529 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 188.39 and 193.27
| Weekly Target 1 | 187.17 |
| Weekly Target 2 | 189.6 |
| Weekly Target 3 | 192.04666666667 |
| Weekly Target 4 | 194.48 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.04 (-0.96%) | 193.65 | 189.61 - 194.49 | 1.0501 times | Fri 11 September 2026 | 193.91 (-2.15%) | 197.46 | 192.63 - 197.46 | 0.5856 times | Fri 04 September 2026 | 198.18 (0.59%) | 196.65 | 193.70 - 198.33 | 1.2356 times | Fri 28 August 2026 | 197.01 (-0.69%) | 198.47 | 196.94 - 199.01 | 0.6061 times | Fri 21 August 2026 | 198.38 (-1.19%) | 200.65 | 197.39 - 200.65 | 1.1704 times | Fri 14 August 2026 | 200.77 (0.92%) | 198.89 | 197.25 - 200.93 | 0.9431 times | Fri 07 August 2026 | 198.93 (1.97%) | 196.06 | 196.06 - 200.97 | 1.8261 times | Fri 31 July 2026 | 195.08 (-0.09%) | 196.84 | 194.13 - 198.00 | 1.1626 times | Fri 24 July 2026 | 195.26 (0%) | 195.59 | 195.08 - 196.68 | 0.1197 times | Fri 24 July 2026 | 195.26 (-0.48%) | 196.98 | 193.86 - 197.01 | 1.3007 times | Fri 17 July 2026 | 196.20 (1.07%) | 194.19 | 193.70 - 198.21 | 1.2816 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 186.47 and 195.19
| Monthly Target 1 | 184.61 |
| Monthly Target 2 | 188.32 |
| Monthly Target 3 | 193.32666666667 |
| Monthly Target 4 | 197.04 |
| Monthly Target 5 | 202.05 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 192.04 (-1.96%) | 194.77 | 189.61 - 198.33 | 0.58 times | Mon 31 August 2026 | 195.87 (0.4%) | 196.06 | 195.19 - 200.97 | 1.0959 times | Fri 31 July 2026 | 195.08 (-0.18%) | 195.46 | 191.02 - 198.21 | 1.2024 times | Tue 30 June 2026 | 195.44 (3.71%) | 187.44 | 184.36 - 195.81 | 1.0499 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.756 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.7843 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.5137 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.0947 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.0779 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 0.8454 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.3405 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 192.74 |
| 12 day DMA | 194.49 |
| 20 day DMA | 195.76 |
| 35 day DMA | 196.95 |
| 50 day DMA | 196.52 |
| 100 day DMA | 192.49 |
| 150 day DMA | 186.07 |
| 200 day DMA | 181.5 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.69 | 193.02 | 193.78 |
| 12 day EMA | 194.14 | 194.52 | 195.07 |
| 20 day EMA | 195.1 | 195.42 | 195.83 |
| 35 day EMA | 195.57 | 195.78 | 196.03 |
| 50 day EMA | 195.93 | 196.09 | 196.28 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.74 | 192.96 | 193.55 |
| 12 day SMA | 194.49 | 194.81 | 195.27 |
| 20 day SMA | 195.76 | 196.12 | 196.45 |
| 35 day SMA | 196.95 | 197.05 | 197.22 |
| 50 day SMA | 196.52 | 196.56 | 196.56 |
| 100 day SMA | 192.49 | 192.4 | 192.31 |
| 150 day SMA | 186.07 | 185.94 | 185.85 |
| 200 day SMA | 181.5 | 181.34 | 181.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.