Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 190.63 and 192.16
| Daily Target 1 | 189.35 |
| Daily Target 2 | 190.37 |
| Daily Target 3 | 190.88 |
| Daily Target 4 | 191.9 |
| Daily Target 5 | 192.41 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 191.39 (1.2%) | 190.83 | 189.86 - 191.39 | 0.5003 times | Wed 17 June 2026 | 189.12 (-1.06%) | 191.69 | 188.66 - 193.05 | 0.6794 times | Tue 16 June 2026 | 191.15 (-0.6%) | 192.64 | 191.14 - 193.60 | 3.5901 times | Mon 15 June 2026 | 192.31 (-0.06%) | 195.17 | 192.18 - 195.17 | 0.5856 times | Fri 12 June 2026 | 192.42 (1.06%) | 191.50 | 191.35 - 193.78 | 0.8243 times | Thu 11 June 2026 | 190.40 (2.44%) | 187.70 | 186.94 - 190.55 | 0.8158 times | Wed 10 June 2026 | 185.87 (-0.7%) | 186.57 | 185.87 - 189.15 | 0.7106 times | Tue 09 June 2026 | 187.18 (0.45%) | 187.62 | 184.36 - 189.99 | 0.4463 times | Mon 08 June 2026 | 186.35 (0.98%) | 187.28 | 185.88 - 187.67 | 1.2678 times | Fri 05 June 2026 | 184.54 (-2.66%) | 188.88 | 184.40 - 188.88 | 0.5799 times | Thu 04 June 2026 | 189.59 (1.31%) | 186.61 | 186.61 - 189.91 | 0.3383 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 186.77 and 193.28
| Weekly Target 1 | 185.23 |
| Weekly Target 2 | 188.31 |
| Weekly Target 3 | 191.74 |
| Weekly Target 4 | 194.82 |
| Weekly Target 5 | 198.25 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 191.39 (-0.54%) | 195.17 | 188.66 - 195.17 | 1.7187 times | Fri 12 June 2026 | 192.42 (4.27%) | 187.28 | 184.36 - 193.78 | 1.3045 times | Fri 05 June 2026 | 184.54 (-2.07%) | 187.44 | 184.40 - 189.92 | 0.6349 times | Fri 29 May 2026 | 188.44 (1.18%) | 188.42 | 187.46 - 190.11 | 0.7334 times | Fri 22 May 2026 | 186.24 (2.66%) | 182.25 | 179.00 - 186.66 | 0.6596 times | Fri 15 May 2026 | 181.41 (-2.79%) | 186.68 | 181.35 - 187.47 | 0.8785 times | Fri 08 May 2026 | 186.62 (-0.47%) | 187.06 | 184.81 - 187.92 | 0.5702 times | Wed 06 May 2026 | 187.50 (2.15%) | 183.04 | 181.12 - 187.53 | 1.2288 times | Fri 01 May 2026 | 183.56 (0.57%) | 182.83 | 179.09 - 183.99 | 1.0473 times | Fri 24 April 2026 | 182.52 (0.26%) | 181.48 | 180.29 - 183.91 | 1.2242 times | Fri 17 April 2026 | 182.05 (3.66%) | 175.41 | 175.01 - 183.32 | 0.8976 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 187.88 and 198.69
| Monthly Target 1 | 179.5 |
| Monthly Target 2 | 185.44 |
| Monthly Target 3 | 190.30666666667 |
| Monthly Target 4 | 196.25 |
| Monthly Target 5 | 201.12 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 191.39 (1.57%) | 187.44 | 184.36 - 195.17 | 0.7841 times | Fri 29 May 2026 | 188.44 (2.96%) | 183.12 | 179.00 - 190.11 | 0.9239 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 0.9585 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 1.8499 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.3378 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.3173 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.0332 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4161 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.6631 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.7162 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.4873 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 191.28 |
| 12 day DMA | 188.95 |
| 20 day DMA | 188.63 |
| 35 day DMA | 186.77 |
| 50 day DMA | 184.9 |
| 100 day DMA | 178.23 |
| 150 day DMA | 173.08 |
| 200 day DMA | 168.86 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.55 | 190.13 | 190.63 |
| 12 day EMA | 189.49 | 189.14 | 189.14 |
| 20 day EMA | 188.4 | 188.08 | 187.97 |
| 35 day EMA | 186.44 | 186.15 | 185.97 |
| 50 day EMA | 184.47 | 184.19 | 183.99 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.28 | 191.08 | 190.43 |
| 12 day SMA | 188.95 | 188.79 | 188.67 |
| 20 day SMA | 188.63 | 188.27 | 187.81 |
| 35 day SMA | 186.77 | 186.53 | 186.26 |
| 50 day SMA | 184.9 | 184.59 | 184.3 |
| 100 day SMA | 178.23 | 178.03 | 177.87 |
| 150 day SMA | 173.08 | 172.85 | 172.63 |
| 200 day SMA | 168.86 | 168.67 | 168.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.