VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 132.23 and 133.52 | Daily Target 1 | 131.18 | | Daily Target 2 | 131.99 | | Daily Target 3 | 132.46666666667 | | Daily Target 4 | 133.28 | | Daily Target 5 | 133.76 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
132.81 (-0.21%) |
132.74 |
131.65 - 132.94 |
0.6439 times |
Fri 30 May 2025 |
133.09 (-0.43%) |
132.82 |
132.41 - 133.38 |
2.4279 times |
Thu 29 May 2025 |
133.66 (0.65%) |
133.40 |
132.53 - 133.66 |
1.4353 times |
Wed 28 May 2025 |
132.80 (-1.33%) |
134.53 |
132.79 - 134.53 |
0.9188 times |
Tue 27 May 2025 |
134.59 (2.73%) |
132.57 |
131.82 - 134.59 |
1.0262 times |
Fri 23 May 2025 |
131.01 (-0.37%) |
129.36 |
129.36 - 131.41 |
0.7378 times |
Thu 22 May 2025 |
131.49 (-0.13%) |
131.38 |
130.85 - 132.25 |
0.9591 times |
Wed 21 May 2025 |
131.66 (-2.98%) |
134.28 |
131.66 - 134.28 |
0.6304 times |
Tue 20 May 2025 |
135.71 (0%) |
135.96 |
135.29 - 136.13 |
0.6841 times |
Mon 19 May 2025 |
135.71 (-0.54%) |
134.48 |
134.48 - 135.72 |
0.5366 times |
Fri 16 May 2025 |
136.45 (0.55%) |
135.88 |
135.22 - 136.48 |
0.7579 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 132.23 and 133.52 | Weekly Target 1 | 131.18 | | Weekly Target 2 | 131.99 | | Weekly Target 3 | 132.46666666667 | | Weekly Target 4 | 133.28 | | Weekly Target 5 | 133.76 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
132.81 (-0.21%) |
132.74 |
131.65 - 132.94 |
0.1883 times |
Fri 30 May 2025 |
133.09 (1.59%) |
132.57 |
131.82 - 134.59 |
1.6985 times |
Fri 23 May 2025 |
131.01 (-3.99%) |
134.48 |
129.36 - 136.13 |
1.0375 times |
Fri 16 May 2025 |
136.45 (3.75%) |
136.13 |
134.10 - 136.75 |
1.1866 times |
Fri 09 May 2025 |
131.52 (0.4%) |
130.00 |
128.45 - 132.06 |
1.773 times |
Fri 02 May 2025 |
131.00 (2.83%) |
127.58 |
125.26 - 131.26 |
2.0652 times |
Fri 25 April 2025 |
127.40 (3.31%) |
122.14 |
120.15 - 127.79 |
0.8924 times |
Thu 17 April 2025 |
123.32 (1.07%) |
122.06 |
120.77 - 123.84 |
0.5636 times |
Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
0.595 times |
Wed 16 April 2025 |
122.01 (0%) |
122.06 |
120.77 - 123.07 |
0 times |
Wed 16 April 2025 |
122.01 (0.99%) |
122.46 |
120.18 - 123.94 |
0.7217 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 132.23 and 133.52 | Monthly Target 1 | 131.18 | | Monthly Target 2 | 131.99 | | Monthly Target 3 | 132.46666666667 | | Monthly Target 4 | 133.28 | | Monthly Target 5 | 133.76 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
132.81 (-0.21%) |
132.74 |
131.65 - 132.94 |
0.0186 times |
Fri 30 May 2025 |
133.09 (4.44%) |
127.88 |
126.78 - 136.75 |
0.6543 times |
Wed 30 April 2025 |
127.43 (-4.25%) |
133.00 |
113.94 - 134.92 |
1.3871 times |
Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
0.7374 times |
Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
1.044 times |
Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
1.4106 times |
Tue 31 December 2024 |
144.61 (-8.61%) |
157.02 |
142.54 - 158.39 |
0.9426 times |
Tue 26 November 2024 |
158.23 (9.18%) |
145.84 |
144.28 - 161.65 |
1.2794 times |
Thu 31 October 2024 |
144.93 (-1.51%) |
146.72 |
142.59 - 150.65 |
1.0139 times |
Mon 30 September 2024 |
147.15 (-0.48%) |
146.12 |
137.15 - 151.09 |
1.5122 times |
Fri 30 August 2024 |
147.86 (-1.95%) |
150.85 |
133.17 - 151.40 |
1.4841 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 133.39 | | 12 day DMA | 133.72 | | 20 day DMA | 133.08 | | 35 day DMA | 129.71 | | 50 day DMA | 129.05 | | 100 day DMA | 136.18 | | 150 day DMA | 140.9 | | 200 day DMA | 141.8 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.08 | 133.21 | 133.27 | | 12 day EMA | 133.03 | 133.07 | 133.07 | | 20 day EMA | 132.44 | 132.4 | 132.33 | | 35 day EMA | 131.43 | 131.35 | 131.25 | | 50 day EMA | 129.95 | 129.83 | 129.7 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.39 | 133.03 | 132.71 | | 12 day SMA | 133.72 | 133.87 | 134.11 | | 20 day SMA | 133.08 | 132.99 | 132.75 | | 35 day SMA | 129.71 | 129.41 | 129.05 | | 50 day SMA | 129.05 | 129.14 | 129.18 | | 100 day SMA | 136.18 | 136.3 | 136.42 | | 150 day SMA | 140.9 | 141.02 | 141.12 | | 200 day SMA | 141.8 | 141.82 | 141.84 |
|
|
