VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 186.7 and 190.1

Daily Target 1185.97
Daily Target 2187.42
Daily Target 3189.37
Daily Target 4190.82
Daily Target 5192.77

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 188.87 (-1.22%) 191.32 187.92 - 191.32 1.9657 times
Thu 29 October 2026 191.21 (1.05%) 189.93 189.93 - 191.50 1.252 times
Wed 28 October 2026 189.22 (0.02%) 189.41 188.36 - 189.60 0.8238 times
Tue 27 October 2026 189.18 (0.51%) 188.38 187.98 - 189.31 0.7871 times
Mon 26 October 2026 188.22 (0.22%) 188.36 188.19 - 189.36 0.8116 times
Fri 23 October 2026 187.81 (-0.11%) 187.40 186.31 - 188.09 0.9299 times
Thu 22 October 2026 188.02 (1.1%) 184.84 184.84 - 188.13 0.832 times
Wed 21 October 2026 185.98 (-0.02%) 186.17 185.25 - 186.76 1.0277 times
Tue 20 October 2026 186.02 (1.51%) 183.72 183.72 - 186.68 1.0685 times
Mon 19 October 2026 183.25 (-0.37%) 184.09 183.08 - 184.32 0.5016 times
Fri 16 October 2026 183.93 (-0.89%) 185.81 183.66 - 186.50 0.4772 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 188.4 and 191.98

Weekly Target 1185.85
Weekly Target 2187.36
Weekly Target 3189.43
Weekly Target 4190.94
Weekly Target 5193.01

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 188.87 (0.56%) 188.36 187.92 - 191.50 0.7991 times
Fri 23 October 2026 187.81 (2.11%) 184.09 183.08 - 188.13 0.6177 times
Fri 16 October 2026 183.93 (-1.01%) 185.68 182.51 - 186.57 0.6633 times
Fri 09 October 2026 185.81 (-0.66%) 187.87 183.54 - 188.72 1.0481 times
Fri 02 October 2026 187.04 (-0.61%) 187.19 183.15 - 188.25 1.3301 times
Fri 25 September 2026 188.19 (-1.5%) 192.63 186.65 - 193.42 2.484 times
Fri 18 September 2026 191.06 (-1.47%) 193.65 189.61 - 194.49 1.077 times
Fri 11 September 2026 193.91 (-2.15%) 197.46 192.63 - 197.46 0.4778 times
Fri 04 September 2026 198.18 (0.59%) 196.65 193.70 - 198.33 1.0083 times
Fri 28 August 2026 197.01 (-0.69%) 198.47 196.94 - 199.01 0.4946 times
Fri 21 August 2026 198.38 (-1.19%) 200.65 197.39 - 200.65 0.9551 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 185.69 and 194.68

Monthly Target 1178.64
Monthly Target 2183.75
Monthly Target 3187.62666666667
Monthly Target 4192.74
Monthly Target 5196.62

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 30 October 2026 188.87 (2.24%) 184.06 182.51 - 191.50 0.915 times
Wed 30 September 2026 184.73 (-5.69%) 194.77 184.62 - 198.33 1.3863 times
Mon 31 August 2026 195.87 (0.4%) 196.06 195.19 - 200.97 0.984 times
Fri 31 July 2026 195.08 (-0.18%) 195.46 191.02 - 198.21 1.0796 times
Tue 30 June 2026 195.44 (3.71%) 187.44 184.36 - 195.81 0.9426 times
Fri 29 May 2026 188.44 (2.96%) 183.12 179.00 - 190.11 0.6787 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 0.7042 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.3591 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 0.9828 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 0.9677 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 0.759 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 189.34
12 day DMA 187.27
20 day DMA 186.7
35 day DMA 187.77
50 day DMA 190.39
100 day DMA 192.98
150 day DMA 189.5
200 day DMA 185.06

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA189.14189.28188.32
12 day EMA188.05187.9187.3
20 day EMA187.85187.74187.37
35 day EMA189.24189.26189.15
50 day EMA191191.09191.09

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA189.34189.13188.49
12 day SMA187.27186.78186.34
20 day SMA186.7186.61186.33
35 day SMA187.77187.91187.97
50 day SMA190.39190.57190.73
100 day SMA192.98192.95192.91
150 day SMA189.5189.36189.17
200 day SMA185.06184.97184.87
Back to top | Use Dark Theme