VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 119.26 and 122.63 | Daily Target 1 | 116.5 | | Daily Target 2 | 118.65 | | Daily Target 3 | 119.86666666667 | | Daily Target 4 | 122.02 | | Daily Target 5 | 123.24 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.81 (1.14%) |
118.98 |
117.71 - 121.08 |
0.2224 times |
Thu 10 April 2025 |
119.45 (-4.25%) |
121.69 |
116.89 - 122.13 |
1.5343 times |
Wed 09 April 2025 |
124.75 (7.46%) |
115.22 |
113.94 - 126.17 |
1.1811 times |
Tue 08 April 2025 |
116.09 (-2.41%) |
123.58 |
114.55 - 123.58 |
2.0239 times |
Mon 07 April 2025 |
118.96 (-1.29%) |
116.73 |
114.45 - 124.39 |
1.6894 times |
Fri 04 April 2025 |
120.51 (-4.1%) |
122.39 |
117.70 - 122.51 |
1.7025 times |
Thu 03 April 2025 |
125.66 (-6.8%) |
129.31 |
125.64 - 129.96 |
0.8372 times |
Wed 02 April 2025 |
134.83 (1.31%) |
131.86 |
131.86 - 134.92 |
0.1607 times |
Tue 01 April 2025 |
133.09 (0%) |
133.00 |
131.79 - 133.80 |
0.3009 times |
Mon 31 March 2025 |
133.09 (-0.19%) |
131.56 |
131.35 - 133.52 |
0.3476 times |
Fri 28 March 2025 |
133.35 (-3.6%) |
133.35 |
132.54 - 133.55 |
0.3682 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 117.38 and 129.61 | Weekly Target 1 | 108.08 | | Weekly Target 2 | 114.44 | | Weekly Target 3 | 120.30666666667 | | Weekly Target 4 | 126.67 | | Weekly Target 5 | 132.54 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.81 (0.25%) |
116.73 |
113.94 - 126.17 |
2.4786 times |
Fri 04 April 2025 |
120.51 (-9.63%) |
131.56 |
117.70 - 134.92 |
1.248 times |
Fri 28 March 2025 |
133.35 (-1.5%) |
137.26 |
132.54 - 138.33 |
0.1853 times |
Fri 21 March 2025 |
135.38 (0.53%) |
134.40 |
134.40 - 137.65 |
0.3517 times |
Fri 14 March 2025 |
134.66 (-1.81%) |
135.22 |
131.01 - 136.06 |
0.6547 times |
Fri 07 March 2025 |
137.14 (-3.44%) |
142.50 |
135.00 - 142.75 |
1.3294 times |
Fri 28 February 2025 |
142.02 (-0.65%) |
143.42 |
140.09 - 143.48 |
1.2612 times |
Fri 21 February 2025 |
142.95 (-3%) |
147.53 |
142.70 - 148.25 |
0.5878 times |
Fri 14 February 2025 |
147.37 (0.08%) |
148.17 |
145.38 - 149.13 |
0.5467 times |
Fri 07 February 2025 |
147.25 (-0.13%) |
144.30 |
143.79 - 149.74 |
1.3567 times |
Fri 31 January 2025 |
147.44 (-0.49%) |
147.26 |
146.22 - 150.19 |
1.303 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 106.89 and 127.87 | Monthly Target 1 | 102.24 | | Monthly Target 2 | 111.53 | | Monthly Target 3 | 123.22333333333 | | Monthly Target 4 | 132.51 | | Monthly Target 5 | 144.2 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.81 (-9.23%) |
133.00 |
113.94 - 134.92 |
0.8171 times |
Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
0.6021 times |
Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
0.8524 times |
Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
1.1517 times |
Tue 31 December 2024 |
144.61 (-8.61%) |
157.02 |
142.54 - 158.39 |
0.7696 times |
Tue 26 November 2024 |
158.23 (9.18%) |
145.84 |
144.28 - 161.65 |
1.0446 times |
Thu 31 October 2024 |
144.93 (-1.51%) |
146.72 |
142.59 - 150.65 |
0.8278 times |
Mon 30 September 2024 |
147.15 (-0.48%) |
146.12 |
137.15 - 151.09 |
1.2346 times |
Fri 30 August 2024 |
147.86 (-1.95%) |
150.85 |
133.17 - 151.40 |
1.2117 times |
Wed 31 July 2024 |
150.80 (12.48%) |
134.88 |
131.91 - 154.13 |
1.4885 times |
Fri 28 June 2024 |
134.07 (-2.37%) |
138.57 |
130.77 - 138.57 |
0.9292 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 120.01 | | 12 day DMA | 126.58 | | 20 day DMA | 129.92 | | 35 day DMA | 134.23 | | 50 day DMA | 138.24 | | 100 day DMA | 144.18 | | 150 day DMA | 144.72 | | 200 day DMA | 143.65 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.43 | 121.74 | 122.88 | | 12 day EMA | 125.18 | 125.97 | 127.15 | | 20 day EMA | 128.48 | 129.29 | 130.32 | | 35 day EMA | 133.24 | 133.97 | 134.83 | | 50 day EMA | 137.26 | 137.93 | 138.68 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.01 | 119.95 | 121.19 | | 12 day SMA | 126.58 | 127.79 | 129.21 | | 20 day SMA | 129.92 | 130.53 | 131.24 | | 35 day SMA | 134.23 | 135.01 | 135.8 | | 50 day SMA | 138.24 | 138.8 | 139.37 | | 100 day SMA | 144.18 | 144.45 | 144.71 | | 150 day SMA | 144.72 | 144.89 | 145.08 | | 200 day SMA | 143.65 | 143.71 | 143.78 |
|
|
