Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 180.22 and 182.84
| Daily Target 1 | 179.64 |
| Daily Target 2 | 180.79 |
| Daily Target 3 | 182.26333333333 |
| Daily Target 4 | 183.41 |
| Daily Target 5 | 184.88 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.93 (-0.89%) | 183.04 | 181.12 - 183.74 | 1.2939 times | Fri 01 May 2026 | 183.56 (0.29%) | 183.12 | 182.39 - 183.99 | 1.0158 times | Thu 30 April 2026 | 183.03 (1.76%) | 180.66 | 180.60 - 183.45 | 0.7107 times | Wed 29 April 2026 | 179.87 (-1.35%) | 182.17 | 179.09 - 182.21 | 0.8304 times | Tue 28 April 2026 | 182.34 (-0.46%) | 183.18 | 181.77 - 183.18 | 1.2244 times | Mon 27 April 2026 | 183.18 (0.36%) | 182.83 | 182.83 - 183.68 | 0.6528 times | Fri 24 April 2026 | 182.52 (0.16%) | 182.71 | 181.52 - 183.38 | 1.1781 times | Thu 23 April 2026 | 182.22 (0.22%) | 181.65 | 180.29 - 182.97 | 1.1047 times | Wed 22 April 2026 | 181.82 (0.49%) | 182.80 | 181.39 - 182.82 | 0.7223 times | Tue 21 April 2026 | 180.93 (-1.07%) | 183.68 | 180.68 - 183.91 | 1.2669 times | Mon 20 April 2026 | 182.89 (0.46%) | 181.48 | 181.31 - 183.18 | 0.9115 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 180.22 and 182.84
| Weekly Target 1 | 179.64 |
| Weekly Target 2 | 180.79 |
| Weekly Target 3 | 182.26333333333 |
| Weekly Target 4 | 183.41 |
| Weekly Target 5 | 184.88 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.93 (-0.89%) | 183.04 | 181.12 - 183.74 | 0.2239 times | Fri 01 May 2026 | 183.56 (0.57%) | 182.83 | 179.09 - 183.99 | 0.7673 times | Fri 24 April 2026 | 182.52 (0.26%) | 181.48 | 180.29 - 183.91 | 0.897 times | Fri 17 April 2026 | 182.05 (3.66%) | 175.41 | 175.01 - 183.32 | 0.6577 times | Fri 10 April 2026 | 175.63 (3.71%) | 169.46 | 168.92 - 176.60 | 0.6189 times | Thu 02 April 2026 | 169.35 (3%) | 165.58 | 162.28 - 169.55 | 0.8589 times | Fri 27 March 2026 | 164.41 (1.39%) | 163.83 | 163.83 - 169.17 | 2.5693 times | Fri 20 March 2026 | 162.16 (-1.42%) | 166.16 | 161.21 - 167.57 | 0.7327 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 168.84 | 1.0494 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.6249 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.629 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 180.09 and 182.96
| Monthly Target 1 | 179.48 |
| Monthly Target 2 | 180.7 |
| Monthly Target 3 | 182.34666666667 |
| Monthly Target 4 | 183.57 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 181.93 (-0.6%) | 183.12 | 181.12 - 183.99 | 0.1314 times | Thu 30 April 2026 | 183.03 (9.45%) | 167.83 | 165.60 - 183.91 | 1.0774 times | Tue 31 March 2026 | 167.22 (-4.04%) | 171.96 | 161.21 - 175.78 | 2.0795 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.5038 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.4807 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.1614 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.4677 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.7454 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.8051 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.5477 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.7666 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 182.15 |
| 12 day DMA | 182.2 |
| 20 day DMA | 179.74 |
| 35 day DMA | 173.98 |
| 50 day DMA | 173.68 |
| 100 day DMA | 171.35 |
| 150 day DMA | 166.4 |
| 200 day DMA | 162.23 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.32 | 182.51 | 181.98 |
| 12 day EMA | 181.2 | 181.07 | 180.62 |
| 20 day EMA | 179.42 | 179.16 | 178.7 |
| 35 day EMA | 177.41 | 177.14 | 176.76 |
| 50 day EMA | 174.69 | 174.39 | 174.02 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.15 | 182.4 | 182.19 |
| 12 day SMA | 182.2 | 181.9 | 181.43 |
| 20 day SMA | 179.74 | 179.15 | 178.44 |
| 35 day SMA | 173.98 | 173.49 | 173.05 |
| 50 day SMA | 173.68 | 173.57 | 173.42 |
| 100 day SMA | 171.35 | 171.15 | 170.94 |
| 150 day SMA | 166.4 | 166.21 | 166.03 |
| 200 day SMA | 162.23 | 162.03 | 161.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.