Login or Join
HomepageVanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWV are 163.71 and 167.67
| Daily Target 1 | 160.59 |
| Daily Target 2 | 162.87 |
| Daily Target 3 | 164.55333333333 |
| Daily Target 4 | 166.83 |
| Daily Target 5 | 168.51 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.14 (-1%) | 162.28 | 162.28 - 166.24 | 0.6172 times | Tue 17 March 2026 | 166.80 (0.51%) | 167.04 | 166.50 - 167.57 | 0.2538 times | Mon 16 March 2026 | 165.96 (0.89%) | 166.16 | 165.92 - 167.19 | 0.3542 times | Fri 13 March 2026 | 164.50 (-0.32%) | 165.86 | 164.18 - 166.72 | 1.3583 times | Thu 12 March 2026 | 165.02 (-1.7%) | 165.68 | 164.51 - 166.26 | 1.9831 times | Wed 11 March 2026 | 167.87 (-0.56%) | 167.70 | 166.87 - 168.40 | 0.2622 times | Mon 09 March 2026 | 168.82 (0.6%) | 165.95 | 163.18 - 168.84 | 0.7754 times | Fri 06 March 2026 | 167.81 (-2.11%) | 168.61 | 166.85 - 168.61 | 0.7308 times | Thu 05 March 2026 | 171.43 (-1.96%) | 173.00 | 170.03 - 173.19 | 3.1546 times | Wed 04 March 2026 | 174.86 (1.12%) | 173.56 | 172.51 - 175.39 | 0.5104 times | Tue 03 March 2026 | 172.92 (-1.46%) | 171.42 | 169.53 - 173.95 | 1.6177 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWV are 161.07 and 166.36
| Weekly Target 1 | 159.71 |
| Weekly Target 2 | 162.42 |
| Weekly Target 3 | 164.99666666667 |
| Weekly Target 4 | 167.71 |
| Weekly Target 5 | 170.29 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.14 (0.39%) | 166.16 | 162.28 - 167.57 | 0.2935 times | Fri 13 March 2026 | 164.50 (-1.97%) | 165.95 | 163.18 - 168.84 | 1.049 times | Fri 06 March 2026 | 167.81 (-3.7%) | 171.96 | 166.85 - 175.78 | 1.6242 times | Fri 27 February 2026 | 174.26 (-1.62%) | 176.82 | 172.83 - 177.12 | 0.6287 times | Fri 20 February 2026 | 177.13 (0.52%) | 176.20 | 174.25 - 178.12 | 1.0256 times | Fri 13 February 2026 | 176.21 (0%) | 174.64 | 173.31 - 177.42 | 0.4102 times | Fri 13 February 2026 | 176.21 (-0.39%) | 176.88 | 172.81 - 178.60 | 1.0717 times | Fri 06 February 2026 | 176.90 (3.58%) | 170.03 | 170.03 - 177.15 | 1.4351 times | Fri 30 January 2026 | 170.78 (-1%) | 173.00 | 169.59 - 173.38 | 0.7202 times | Fri 23 January 2026 | 172.50 (0.09%) | 169.41 | 169.41 - 177.03 | 1.7418 times | Fri 16 January 2026 | 172.35 (2.26%) | 168.35 | 167.92 - 173.02 | 0.8291 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWV are 156.96 and 170.46
| Monthly Target 1 | 154.23 |
| Monthly Target 2 | 159.69 |
| Monthly Target 3 | 167.73333333333 |
| Monthly Target 4 | 173.19 |
| Monthly Target 5 | 181.23 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.14 (-5.23%) | 171.96 | 162.28 - 175.78 | 1.087 times | Fri 27 February 2026 | 174.26 (2.04%) | 170.03 | 170.03 - 178.60 | 1.6749 times | Fri 30 January 2026 | 170.78 (6.78%) | 160.60 | 159.64 - 177.03 | 1.6492 times | Wed 31 December 2025 | 159.93 (-0.29%) | 158.55 | 158.55 - 167.22 | 1.2935 times | Fri 28 November 2025 | 160.39 (2.68%) | 153.63 | 148.68 - 161.03 | 0.5209 times | Fri 31 October 2025 | 156.21 (0.22%) | 155.77 | 151.74 - 161.00 | 0.8302 times | Tue 30 September 2025 | 155.87 (1.64%) | 151.54 | 151.48 - 159.47 | 0.8967 times | Fri 29 August 2025 | 153.36 (8.5%) | 139.60 | 137.74 - 154.10 | 0.61 times | Thu 31 July 2025 | 141.34 (1.62%) | 138.44 | 138.44 - 147.80 | 0.8538 times | Mon 30 June 2025 | 139.09 (4.51%) | 132.74 | 131.65 - 139.85 | 0.5838 times | Fri 30 May 2025 | 133.09 (4.44%) | 127.88 | 126.78 - 136.75 | 0.8267 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWV on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value |
| 5 day DMA | 165.48 |
| 12 day DMA | 168.89 |
| 20 day DMA | 171.68 |
| 35 day DMA | 172.92 |
| 50 day DMA | 172.19 |
| 100 day DMA | 165.57 |
| 150 day DMA | 161.88 |
| 200 day DMA | 156.67 |
EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 166.69 | 166.63 |
| 12 day EMA | 168.36 | 168.95 | 169.34 |
| 20 day EMA | 169.93 | 170.43 | 170.81 |
| 35 day EMA | 170.5 | 170.82 | 171.06 |
| 50 day EMA | 170.64 | 170.86 | 171.03 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.48 | 166.03 | 166.43 |
| 12 day SMA | 168.89 | 169.65 | 170.51 |
| 20 day SMA | 171.68 | 172.23 | 172.7 |
| 35 day SMA | 172.92 | 173.13 | 173.28 |
| 50 day SMA | 172.19 | 172.15 | 172.04 |
| 100 day SMA | 165.57 | 165.48 | 165.39 |
| 150 day SMA | 161.88 | 161.77 | 161.64 |
| 200 day SMA | 156.67 | 156.51 | 156.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.