VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 137.17 and 139.03 | Daily Target 1 | 136.74 | | Daily Target 2 | 137.59 | | Daily Target 3 | 138.59666666667 | | Daily Target 4 | 139.45 | | Daily Target 5 | 140.46 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.45 (-2.04%) |
139.60 |
137.74 - 139.60 |
1.0911 times |
Thu 31 July 2025 |
141.34 (-1.13%) |
142.45 |
141.26 - 142.45 |
0.8591 times |
Wed 30 July 2025 |
142.95 (-1.3%) |
145.25 |
142.15 - 145.52 |
0.8591 times |
Tue 29 July 2025 |
144.84 (-0.6%) |
146.26 |
144.65 - 146.40 |
1.1254 times |
Mon 28 July 2025 |
145.72 (-0.21%) |
146.18 |
145.50 - 146.25 |
0.8419 times |
Fri 25 July 2025 |
146.02 (0.19%) |
146.04 |
144.87 - 146.06 |
1.2199 times |
Thu 24 July 2025 |
145.74 (-1.39%) |
147.34 |
145.74 - 147.36 |
1.177 times |
Wed 23 July 2025 |
147.80 (1.11%) |
147.20 |
146.84 - 147.80 |
1.0825 times |
Tue 22 July 2025 |
146.18 (1.6%) |
144.71 |
144.62 - 146.42 |
0.8419 times |
Mon 21 July 2025 |
143.88 (-0.05%) |
145.00 |
143.88 - 145.59 |
0.9021 times |
Fri 18 July 2025 |
143.95 (-0.66%) |
145.80 |
143.76 - 145.80 |
1.5056 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 133.77 and 142.43 | Weekly Target 1 | 132.2 | | Weekly Target 2 | 135.33 | | Weekly Target 3 | 140.86333333333 | | Weekly Target 4 | 143.99 | | Weekly Target 5 | 149.52 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.45 (-5.18%) |
146.18 |
137.74 - 146.40 |
0.8098 times |
Fri 25 July 2025 |
146.02 (1.44%) |
145.00 |
143.88 - 147.80 |
0.8855 times |
Fri 18 July 2025 |
143.95 (-1.01%) |
145.42 |
140.94 - 146.00 |
0.7107 times |
Fri 11 July 2025 |
145.42 (-0.08%) |
144.79 |
142.90 - 147.48 |
0.6146 times |
Thu 03 July 2025 |
145.53 (4.77%) |
139.37 |
138.44 - 145.65 |
2.4134 times |
Fri 27 June 2025 |
138.91 (2.85%) |
134.64 |
134.13 - 139.85 |
1.0443 times |
Fri 20 June 2025 |
135.06 (-0.02%) |
135.93 |
134.75 - 136.87 |
0.3496 times |
Fri 13 June 2025 |
135.09 (-0.81%) |
136.89 |
134.91 - 139.19 |
1.222 times |
Fri 06 June 2025 |
136.19 (2.33%) |
132.74 |
131.65 - 136.42 |
0.6889 times |
Fri 30 May 2025 |
133.09 (1.59%) |
132.57 |
131.82 - 134.59 |
1.2613 times |
Fri 23 May 2025 |
131.01 (-3.99%) |
134.48 |
129.36 - 136.13 |
0.7705 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 137.17 and 139.03 | Monthly Target 1 | 136.74 | | Monthly Target 2 | 137.59 | | Monthly Target 3 | 138.59666666667 | | Monthly Target 4 | 139.45 | | Monthly Target 5 | 140.46 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
138.45 (-2.04%) |
139.60 |
137.74 - 139.60 |
0.0286 times |
Thu 31 July 2025 |
141.34 (1.62%) |
138.44 |
138.44 - 147.80 |
0.7842 times |
Mon 30 June 2025 |
139.09 (4.51%) |
132.74 |
131.65 - 139.85 |
0.5362 times |
Fri 30 May 2025 |
133.09 (4.44%) |
127.88 |
126.78 - 136.75 |
0.7593 times |
Wed 30 April 2025 |
127.43 (-4.25%) |
133.00 |
113.94 - 134.92 |
1.6095 times |
Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
0.8557 times |
Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
1.2114 times |
Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
1.6368 times |
Tue 31 December 2024 |
144.61 (-8.61%) |
157.02 |
142.54 - 158.39 |
1.0938 times |
Tue 26 November 2024 |
158.23 (9.18%) |
145.84 |
144.28 - 161.65 |
1.4846 times |
Thu 31 October 2024 |
144.93 (-1.51%) |
146.72 |
142.59 - 150.65 |
1.1765 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 142.66 | | 12 day DMA | 144.31 | | 20 day DMA | 144.46 | | 35 day DMA | 141.89 | | 50 day DMA | 139.56 | | 100 day DMA | 134.45 | | 150 day DMA | 138.04 | | 200 day DMA | 141.16 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 141.84 | 143.54 | 144.64 | | 12 day EMA | 143.33 | 144.22 | 144.74 | | 20 day EMA | 143.18 | 143.68 | 143.93 | | 35 day EMA | 141.63 | 141.82 | 141.85 | | 50 day EMA | 139.52 | 139.56 | 139.49 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 142.66 | 144.17 | 145.05 | | 12 day SMA | 144.31 | 144.72 | 144.81 | | 20 day SMA | 144.46 | 144.81 | 144.97 | | 35 day SMA | 141.89 | 141.89 | 141.78 | | 50 day SMA | 139.56 | 139.51 | 139.41 | | 100 day SMA | 134.45 | 134.44 | 134.4 | | 150 day SMA | 138.04 | 138.08 | 138.11 | | 200 day SMA | 141.16 | 141.18 | 141.2 |
|
|
