VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell Strong Daily Stock price targets for VanguardRussell VTWV are 149.76 and 151.24 | Daily Target 1 | 149.44 | | Daily Target 2 | 150.07 | | Daily Target 3 | 150.92 | | Daily Target 4 | 151.55 | | Daily Target 5 | 152.4 |
Daily price and volume Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
150.70 (-0.4%) |
151.77 |
150.29 - 151.77 |
1.001 times |
Tue 18 November 2025 |
151.31 (0.56%) |
149.92 |
149.92 - 152.09 |
1.5604 times |
Mon 17 November 2025 |
150.47 (-2.14%) |
153.00 |
150.36 - 153.67 |
1.0991 times |
Fri 14 November 2025 |
153.76 (0.22%) |
151.43 |
151.43 - 154.09 |
0.9519 times |
Thu 13 November 2025 |
153.43 (-1.9%) |
155.60 |
153.32 - 155.61 |
1.3346 times |
Wed 12 November 2025 |
156.40 (-0.19%) |
158.00 |
156.40 - 158.00 |
0.9225 times |
Tue 11 November 2025 |
156.69 (0.38%) |
156.34 |
156.16 - 156.94 |
0.5692 times |
Mon 10 November 2025 |
156.10 (0.81%) |
155.76 |
155.24 - 156.86 |
1.3837 times |
Fri 07 November 2025 |
154.84 (0.71%) |
152.50 |
152.42 - 154.84 |
0.6869 times |
Thu 06 November 2025 |
153.75 (-1.33%) |
155.89 |
153.66 - 155.89 |
0.4907 times |
Wed 05 November 2025 |
155.83 (1.16%) |
154.54 |
154.18 - 156.42 |
0.893 times |
Weekly price and charts VanguardRussell Strong weekly Stock price targets for VanguardRussell VTWV are 148.44 and 152.19 | Weekly Target 1 | 147.68 | | Weekly Target 2 | 149.19 | | Weekly Target 3 | 151.43 | | Weekly Target 4 | 152.94 | | Weekly Target 5 | 155.18 |
Weekly price and volumes for Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
150.70 (-1.99%) |
153.00 |
149.92 - 153.67 |
0.6153 times |
Fri 14 November 2025 |
153.76 (-0.7%) |
155.76 |
151.43 - 158.00 |
0.8677 times |
Fri 07 November 2025 |
154.84 (-0.88%) |
153.63 |
152.42 - 156.42 |
0.5147 times |
Fri 31 October 2025 |
156.21 (0%) |
155.97 |
155.00 - 156.21 |
0.1831 times |
Fri 31 October 2025 |
156.21 (-2.3%) |
161.00 |
155.00 - 161.00 |
0.7456 times |
Fri 24 October 2025 |
159.89 (2.78%) |
157.45 |
155.91 - 160.14 |
1.1134 times |
Fri 17 October 2025 |
155.57 (2.52%) |
154.10 |
153.30 - 160.61 |
1.6693 times |
Fri 10 October 2025 |
151.74 (-4.03%) |
159.68 |
151.74 - 159.96 |
1.0986 times |
Fri 03 October 2025 |
158.11 (1.61%) |
156.82 |
154.21 - 159.45 |
1.8562 times |
Fri 26 September 2025 |
155.61 (-0.75%) |
156.47 |
153.60 - 159.47 |
1.3361 times |
Fri 19 September 2025 |
156.78 (1.29%) |
155.44 |
154.20 - 159.18 |
1.3922 times |
Monthly price and charts VanguardRussell Strong monthly Stock price targets for VanguardRussell VTWV are 146.27 and 154.35 | Monthly Target 1 | 144.79 | | Monthly Target 2 | 147.75 | | Monthly Target 3 | 152.87333333333 | | Monthly Target 4 | 155.83 | | Monthly Target 5 | 160.95 |
Monthly price and volumes Vanguard Russell
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
150.70 (-3.53%) |
153.63 |
149.92 - 158.00 |
0.3331 times |
Fri 31 October 2025 |
156.21 (0.22%) |
155.77 |
151.74 - 161.00 |
0.9327 times |
Tue 30 September 2025 |
155.87 (1.64%) |
151.54 |
151.48 - 159.47 |
1.0074 times |
Fri 29 August 2025 |
153.36 (8.5%) |
139.60 |
137.74 - 154.10 |
0.6854 times |
Thu 31 July 2025 |
141.34 (1.62%) |
138.44 |
138.44 - 147.80 |
0.9593 times |
Mon 30 June 2025 |
139.09 (4.51%) |
132.74 |
131.65 - 139.85 |
0.6559 times |
Fri 30 May 2025 |
133.09 (4.44%) |
127.88 |
126.78 - 136.75 |
0.9288 times |
Wed 30 April 2025 |
127.43 (-4.25%) |
133.00 |
113.94 - 134.92 |
1.9689 times |
Mon 31 March 2025 |
133.09 (-6.29%) |
142.50 |
131.01 - 142.75 |
1.0467 times |
Fri 28 February 2025 |
142.02 (-3.68%) |
144.30 |
140.09 - 149.74 |
1.4819 times |
Fri 31 January 2025 |
147.44 (1.96%) |
145.26 |
139.58 - 150.19 |
2.0023 times |
DMA SMA EMA moving averages of Vanguard Russell VTWV
DMA (daily moving average) of Vanguard Russell VTWV
| DMA period | DMA value | | 5 day DMA | 151.93 | | 12 day DMA | 153.94 | | 20 day DMA | 155.43 | | 35 day DMA | 156.04 | | 50 day DMA | 156.03 | | 100 day DMA | 151.6 | | 150 day DMA | 145.28 | | 200 day DMA | 143.01 | EMA (exponential moving average) of Vanguard Russell VTWV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 151.98 | 152.62 | 153.28 | | 12 day EMA | 153.59 | 154.11 | 154.62 | | 20 day EMA | 154.5 | 154.9 | 155.28 | | 35 day EMA | 155.15 | 155.41 | 155.65 | | 50 day EMA | 155.48 | 155.68 | 155.86 |
SMA (simple moving average) of Vanguard Russell VTWV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 151.93 | 153.07 | 154.15 | | 12 day SMA | 153.94 | 154.4 | 154.81 | | 20 day SMA | 155.43 | 155.71 | 156.05 | | 35 day SMA | 156.04 | 156.21 | 156.34 | | 50 day SMA | 156.03 | 156.09 | 156.15 | | 100 day SMA | 151.6 | 151.48 | 151.36 | | 150 day SMA | 145.28 | 145.09 | 144.9 | | 200 day SMA | 143.01 | 142.99 | 142.98 |
|
|
