FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 90.64 and 91.56 | Daily Target 1 | 89.92 | | Daily Target 2 | 90.44 | | Daily Target 3 | 90.843333333333 | | Daily Target 4 | 91.36 | | Daily Target 5 | 91.76 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.95 (0.25%) |
90.61 |
90.33 - 91.25 |
0.8654 times |
Thu 29 May 2025 |
90.72 (0.52%) |
90.65 |
89.97 - 90.79 |
0.9395 times |
Wed 28 May 2025 |
90.25 (-1.01%) |
91.06 |
90.25 - 91.32 |
1.0431 times |
Tue 27 May 2025 |
91.17 (1.49%) |
90.51 |
90.32 - 91.23 |
1.1257 times |
Fri 23 May 2025 |
89.83 (-0.81%) |
89.45 |
89.27 - 90.12 |
0.9921 times |
Thu 22 May 2025 |
90.56 (-0.23%) |
90.67 |
90.05 - 90.96 |
1.1046 times |
Wed 21 May 2025 |
90.77 (-1.35%) |
91.46 |
90.71 - 91.69 |
0.8975 times |
Tue 20 May 2025 |
92.01 (-0.41%) |
92.24 |
91.71 - 92.36 |
1.1325 times |
Mon 19 May 2025 |
92.39 (0.3%) |
91.62 |
91.62 - 92.48 |
0.8202 times |
Fri 16 May 2025 |
92.11 (0.73%) |
91.33 |
91.12 - 92.11 |
1.0794 times |
Thu 15 May 2025 |
91.44 (1.85%) |
89.87 |
89.87 - 91.44 |
0.9669 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 90.46 and 91.81 | Weekly Target 1 | 89.4 | | Weekly Target 2 | 90.17 | | Weekly Target 3 | 90.746666666667 | | Weekly Target 4 | 91.52 | | Weekly Target 5 | 92.1 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.95 (1.25%) |
90.51 |
89.97 - 91.32 |
1.1093 times |
Fri 23 May 2025 |
89.83 (-2.48%) |
91.62 |
89.27 - 92.48 |
1.381 times |
Fri 16 May 2025 |
92.11 (3.56%) |
90.50 |
89.57 - 92.11 |
1.6223 times |
Fri 09 May 2025 |
88.94 (-0.57%) |
89.31 |
88.43 - 90.24 |
1.3954 times |
Fri 02 May 2025 |
89.45 (2.92%) |
86.99 |
86.51 - 89.66 |
2.1448 times |
Fri 25 April 2025 |
86.91 (0.4%) |
86.14 |
83.95 - 87.33 |
1.5003 times |
Thu 17 April 2025 |
86.56 (0.76%) |
86.88 |
85.56 - 87.32 |
0.3987 times |
Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
0.4481 times |
Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
0 times |
Wed 16 April 2025 |
85.91 (0%) |
86.88 |
85.56 - 87.32 |
0 times |
Wed 16 April 2025 |
85.91 (-0.98%) |
87.53 |
85.56 - 88.15 |
0.8416 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 89.45 and 93.99 | Monthly Target 1 | 85.92 | | Monthly Target 2 | 88.43 | | Monthly Target 3 | 90.456666666667 | | Monthly Target 4 | 92.97 | | Monthly Target 5 | 95 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.7641 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.4347 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.9093 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.9763 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.2606 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.7758 times |
Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.881 times |
Thu 31 October 2024 |
89.12 (-1.85%) |
90.76 |
89.05 - 93.05 |
0.9408 times |
Mon 30 September 2024 |
90.80 (0.09%) |
90.51 |
87.70 - 91.17 |
0.8525 times |
Fri 30 August 2024 |
90.72 (3.98%) |
87.70 |
84.33 - 90.82 |
1.2049 times |
Wed 31 July 2024 |
87.25 (3.82%) |
84.27 |
83.28 - 87.82 |
1.3753 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 90.58 | | 12 day DMA | 91 | | 20 day DMA | 90.4 | | 35 day DMA | 88.81 | | 50 day DMA | 88.29 | | 100 day DMA | 88.91 | | 150 day DMA | 89.42 | | 200 day DMA | 89.5 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.76 | 90.67 | 90.64 | | 12 day EMA | 90.61 | 90.55 | 90.52 | | 20 day EMA | 90.18 | 90.1 | 90.03 | | 35 day EMA | 89.46 | 89.37 | 89.29 | | 50 day EMA | 88.52 | 88.42 | 88.33 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.58 | 90.51 | 90.52 | | 12 day SMA | 91 | 90.95 | 90.96 | | 20 day SMA | 90.4 | 90.27 | 90.15 | | 35 day SMA | 88.81 | 88.72 | 88.6 | | 50 day SMA | 88.29 | 88.25 | 88.21 | | 100 day SMA | 88.91 | 88.87 | 88.83 | | 150 day SMA | 89.42 | 89.43 | 89.44 | | 200 day SMA | 89.5 | 89.47 | 89.44 |
|
|
