Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 92.13 and 92.99
| Daily Target 1 | 91.92 |
| Daily Target 2 | 92.34 |
| Daily Target 3 | 92.78 |
| Daily Target 4 | 93.2 |
| Daily Target 5 | 93.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.76 (-2%) | 92.92 | 92.36 - 93.22 | 0.8636 times | Tue 17 March 2026 | 94.65 (-0.08%) | 94.98 | 94.64 - 95.37 | 0.8993 times | Mon 16 March 2026 | 94.73 (0.46%) | 94.73 | 94.55 - 95.28 | 0.8463 times | Fri 13 March 2026 | 94.30 (0.1%) | 94.63 | 94.22 - 95.18 | 0.6656 times | Thu 12 March 2026 | 94.21 (-1.11%) | 94.76 | 94.19 - 95.21 | 0.8583 times | Wed 11 March 2026 | 95.27 (-1.56%) | 95.73 | 94.95 - 95.73 | 0.8342 times | Mon 09 March 2026 | 96.78 (-0.33%) | 96.59 | 95.38 - 97.02 | 1.4033 times | Fri 06 March 2026 | 97.10 (-0.47%) | 97.00 | 96.00 - 97.14 | 1.164 times | Thu 05 March 2026 | 97.56 (-1.11%) | 98.15 | 97.08 - 98.15 | 1.704 times | Wed 04 March 2026 | 98.66 (0%) | 98.97 | 98.06 - 98.97 | 0.7615 times | Tue 03 March 2026 | 98.66 (-0.77%) | 98.35 | 97.57 - 99.04 | 0.9659 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 91.06 and 94.07
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 91.62 |
| Weekly Target 3 | 93.496666666667 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 96.51 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.76 (-1.63%) | 94.73 | 92.36 - 95.37 | 0.7374 times | Fri 13 March 2026 | 94.30 (-2.88%) | 96.59 | 94.19 - 97.02 | 1.0631 times | Fri 06 March 2026 | 97.10 (-2.25%) | 99.11 | 96.00 - 99.74 | 1.5442 times | Fri 27 February 2026 | 99.34 (1.31%) | 97.68 | 97.31 - 99.46 | 0.8975 times | Fri 20 February 2026 | 98.06 (0.38%) | 97.65 | 97.21 - 98.31 | 0.7459 times | Fri 13 February 2026 | 97.69 (0%) | 97.26 | 97.26 - 98.24 | 0.2316 times | Fri 13 February 2026 | 97.69 (-1.42%) | 99.00 | 97.26 - 99.06 | 0.9961 times | Fri 06 February 2026 | 99.10 (2.42%) | 96.70 | 96.59 - 99.21 | 1.2592 times | Fri 30 January 2026 | 96.76 (0.74%) | 96.17 | 95.68 - 96.80 | 1.1478 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.3773 times | Fri 16 January 2026 | 96.06 (1.25%) | 94.59 | 94.43 - 96.43 | 1.3809 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 88.87 and 96.25
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 90.17 |
| Monthly Target 3 | 94.953333333333 |
| Monthly Target 4 | 97.55 |
| Monthly Target 5 | 102.33 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 92.76 (-6.62%) | 99.11 | 92.36 - 99.74 | 0.8176 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 1.0097 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 1.3734 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.2892 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.0826 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.1579 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 0.978 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8083 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.9133 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5701 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.5597 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 96.18 |
| 20 day DMA | 96.97 |
| 35 day DMA | 97.27 |
| 50 day DMA | 96.72 |
| 100 day DMA | 94.48 |
| 150 day DMA | 93.98 |
| 200 day DMA | 93.24 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.25 | 95 | 95.17 |
| 12 day EMA | 95.54 | 96.05 | 96.3 |
| 20 day EMA | 96.19 | 96.55 | 96.75 |
| 35 day EMA | 96.32 | 96.53 | 96.64 |
| 50 day EMA | 96.15 | 96.29 | 96.36 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 94.63 | 95.06 |
| 12 day SMA | 96.18 | 96.72 | 97.06 |
| 20 day SMA | 96.97 | 97.22 | 97.37 |
| 35 day SMA | 97.27 | 97.37 | 97.41 |
| 50 day SMA | 96.72 | 96.74 | 96.69 |
| 100 day SMA | 94.48 | 94.48 | 94.47 |
| 150 day SMA | 93.98 | 93.99 | 93.97 |
| 200 day SMA | 93.24 | 93.23 | 93.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.