FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTCS are 92.47 and 93.29

Daily Target 192.3
Daily Target 292.63
Daily Target 393.12
Daily Target 493.45
Daily Target 593.94

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 92.96 (-0.38%) 93.53 92.79 - 93.61 0.7979 times
Wed 17 June 2026 93.31 (-1.44%) 94.33 92.96 - 94.66 0.9514 times
Tue 16 June 2026 94.67 (0.32%) 94.49 94.33 - 94.93 0.7635 times
Mon 15 June 2026 94.37 (-0.17%) 94.61 94.27 - 94.82 0.59 times
Fri 12 June 2026 94.53 (0.39%) 94.46 93.97 - 94.82 0.6167 times
Thu 11 June 2026 94.16 (0.59%) 93.68 93.68 - 94.69 1.2313 times
Wed 10 June 2026 93.61 (-0.4%) 94.02 93.54 - 94.42 0.4678 times
Tue 09 June 2026 93.99 (1.14%) 93.00 93.00 - 94.04 1.332 times
Mon 08 June 2026 92.93 (-0.84%) 93.57 92.93 - 93.72 0.8871 times
Fri 05 June 2026 93.72 (0.42%) 93.43 93.43 - 94.29 2.3625 times
Thu 04 June 2026 93.33 (1.18%) 93.18 93.04 - 93.90 1.3528 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTCS are 91.81 and 93.95

Weekly Target 191.42
Weekly Target 292.19
Weekly Target 393.56
Weekly Target 494.33
Weekly Target 595.7

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 92.96 (-1.66%) 94.61 92.79 - 94.93 0.9682 times
Fri 12 June 2026 94.53 (0.86%) 93.57 92.93 - 94.82 1.4151 times
Fri 05 June 2026 93.72 (0.5%) 92.96 91.69 - 94.29 1.7444 times
Fri 29 May 2026 93.25 (-1.33%) 94.64 93.25 - 94.65 0.7313 times
Fri 22 May 2026 94.51 (2.17%) 92.50 92.36 - 94.82 1.1998 times
Fri 15 May 2026 92.50 (0.21%) 92.11 91.47 - 93.09 1.4271 times
Fri 08 May 2026 92.31 (-1.07%) 93.53 92.12 - 93.67 0.554 times
Wed 06 May 2026 93.31 (-0.16%) 93.29 92.77 - 93.76 0.4187 times
Fri 01 May 2026 93.46 (0.54%) 92.72 92.72 - 94.37 0.7911 times
Fri 24 April 2026 92.96 (-1.88%) 94.52 92.73 - 94.99 0.7504 times
Fri 17 April 2026 94.74 (1.7%) 92.90 92.85 - 95.15 0.8972 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTCS are 91.34 and 94.58

Monthly Target 189.95
Monthly Target 291.46
Monthly Target 393.193333333333
Monthly Target 494.7
Monthly Target 596.43

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 92.96 (-0.31%) 92.96 91.69 - 94.93 1.2201 times
Fri 29 May 2026 93.25 (-0.59%) 94.15 91.47 - 94.82 1.3275 times
Thu 30 April 2026 93.80 (1.12%) 92.79 92.12 - 95.15 1.1151 times
Tue 31 March 2026 92.76 (-6.62%) 99.11 91.28 - 99.74 1.2611 times
Fri 27 February 2026 99.34 (2.67%) 96.70 96.59 - 99.46 0.7438 times
Fri 30 January 2026 96.76 (4.59%) 92.63 91.82 - 96.80 1.0117 times
Wed 31 December 2025 92.51 (-0.19%) 92.17 91.51 - 93.83 0.9497 times
Fri 28 November 2025 92.69 (1.56%) 90.45 89.76 - 92.97 0.7975 times
Fri 31 October 2025 91.27 (-2.53%) 93.34 90.83 - 94.16 0.853 times
Tue 30 September 2025 93.64 (0.54%) 92.76 91.72 - 93.81 0.7205 times
Fri 29 August 2025 93.14 (2.55%) 90.69 90.12 - 94.37 0.5955 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTCS

DMA (daily moving average) of First Trust FTCS

DMA period DMA value
5 day DMA 93.97
12 day DMA 93.65
20 day DMA 93.59
35 day DMA 93.31
50 day DMA 93.41
100 day DMA 94.71
150 day DMA 94.21
200 day DMA 93.83

EMA (exponential moving average) of First Trust FTCS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.6393.9794.3
12 day EMA93.6693.7993.88
20 day EMA93.5893.6493.68
35 day EMA93.5393.5693.57
50 day EMA93.4893.593.51

SMA (simple moving average) of First Trust FTCS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.9794.2194.27
12 day SMA93.6593.5993.54
20 day SMA93.5993.6393.65
35 day SMA93.3193.3493.33
50 day SMA93.4193.4493.46
100 day SMA94.7194.7494.77
150 day SMA94.2194.294.19
200 day SMA93.8393.8393.83
Back to top | Use Dark Theme