Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 101.52 and 102.93
| Daily Target 1 | 101.26 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 102.67333333333 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 104.08 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.27 (0.25%) | 102.98 | 102.17 - 103.58 | 1.1634 times | Thu 29 October 2026 | 102.02 (1.6%) | 101.22 | 101.22 - 102.03 | 1.0137 times | Wed 28 October 2026 | 100.41 (0.09%) | 99.96 | 99.96 - 100.69 | 0.868 times | Tue 27 October 2026 | 100.32 (-0.56%) | 100.53 | 100.15 - 100.63 | 0.9817 times | Mon 26 October 2026 | 100.88 (0.16%) | 100.77 | 100.69 - 101.65 | 0.869 times | Fri 23 October 2026 | 100.72 (-1.37%) | 101.45 | 100.38 - 101.67 | 1.1036 times | Thu 22 October 2026 | 102.12 (1.99%) | 100.32 | 100.32 - 102.17 | 1.3007 times | Wed 21 October 2026 | 100.13 (0.19%) | 99.82 | 99.66 - 100.24 | 0.7148 times | Tue 20 October 2026 | 99.94 (0.95%) | 99.48 | 99.45 - 100.33 | 1.0653 times | Mon 19 October 2026 | 99.00 (-0.53%) | 99.27 | 98.86 - 99.39 | 0.9199 times | Fri 16 October 2026 | 99.53 (0.75%) | 99.02 | 99.02 - 99.95 | 1.1758 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 101.12 and 104.74
| Weekly Target 1 | 98.32 |
| Weekly Target 2 | 100.29 |
| Weekly Target 3 | 101.93666666667 |
| Weekly Target 4 | 103.91 |
| Weekly Target 5 | 105.56 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.27 (1.54%) | 100.77 | 99.96 - 103.58 | 1.1398 times | Fri 23 October 2026 | 100.72 (1.2%) | 99.27 | 98.86 - 102.17 | 1.1884 times | Fri 16 October 2026 | 99.53 (3.98%) | 95.82 | 95.70 - 99.95 | 1.318 times | Fri 09 October 2026 | 95.72 (2.17%) | 93.55 | 93.29 - 95.90 | 0.83 times | Fri 02 October 2026 | 93.69 (-1.59%) | 95.24 | 93.45 - 95.30 | 1.3445 times | Fri 25 September 2026 | 95.20 (-1.37%) | 96.50 | 94.63 - 96.87 | 0.9244 times | Fri 18 September 2026 | 96.52 (-0.61%) | 97.65 | 96.24 - 98.28 | 0.7574 times | Fri 11 September 2026 | 97.11 (-2.46%) | 98.87 | 96.74 - 98.87 | 0.698 times | Fri 04 September 2026 | 99.56 (-1.72%) | 101.02 | 99.54 - 101.06 | 0.9821 times | Fri 28 August 2026 | 101.30 (-0.22%) | 101.66 | 100.76 - 102.55 | 0.8174 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 1.0195 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 97.78 and 108.07
| Monthly Target 1 | 89.42 |
| Monthly Target 2 | 95.85 |
| Monthly Target 3 | 99.713333333333 |
| Monthly Target 4 | 106.14 |
| Monthly Target 5 | 110 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.27 (8.97%) | 93.84 | 93.29 - 103.58 | 0.814 times | Wed 30 September 2026 | 93.85 (-6.73%) | 100.70 | 93.83 - 101.06 | 0.6264 times | Mon 31 August 2026 | 100.62 (1.84%) | 99.37 | 98.23 - 102.93 | 0.658 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1308 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5168 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.2776 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0732 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2137 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7158 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9737 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.914 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 101.18 |
| 12 day DMA | 100.51 |
| 20 day DMA | 98.53 |
| 35 day DMA | 97.31 |
| 50 day DMA | 98.11 |
| 100 day DMA | 97.67 |
| 150 day DMA | 96.23 |
| 200 day DMA | 96.25 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.4 | 100.97 | 100.45 |
| 12 day EMA | 100.27 | 99.91 | 99.53 |
| 20 day EMA | 99.37 | 99.06 | 98.75 |
| 35 day EMA | 99 | 98.81 | 98.62 |
| 50 day EMA | 98.64 | 98.49 | 98.35 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.18 | 100.87 | 100.89 |
| 12 day SMA | 100.51 | 100.12 | 99.64 |
| 20 day SMA | 98.53 | 98.1 | 97.69 |
| 35 day SMA | 97.31 | 97.17 | 97.02 |
| 50 day SMA | 98.11 | 98.08 | 98.08 |
| 100 day SMA | 97.67 | 97.58 | 97.5 |
| 150 day SMA | 96.23 | 96.16 | 96.1 |
| 200 day SMA | 96.25 | 96.22 | 96.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.