FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 85.77 and 88.12 | Daily Target 1 | 83.87 | | Daily Target 2 | 85.31 | | Daily Target 3 | 86.216666666667 | | Daily Target 4 | 87.66 | | Daily Target 5 | 88.57 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.76 (1.66%) |
85.33 |
84.77 - 87.12 |
0.6061 times |
Thu 10 April 2025 |
85.34 (-1.24%) |
85.56 |
83.38 - 86.07 |
1.1783 times |
Wed 09 April 2025 |
86.41 (5.89%) |
80.76 |
80.66 - 86.68 |
1.1996 times |
Tue 08 April 2025 |
81.60 (-1.32%) |
84.70 |
80.66 - 84.97 |
1.4577 times |
Mon 07 April 2025 |
82.69 (-1.52%) |
82.48 |
80.69 - 85.14 |
1.8056 times |
Fri 04 April 2025 |
83.97 (-5.15%) |
87.46 |
83.85 - 87.48 |
1.1895 times |
Thu 03 April 2025 |
88.53 (-1.69%) |
88.39 |
88.38 - 89.60 |
0.85 times |
Wed 02 April 2025 |
90.05 (0.4%) |
89.13 |
89.06 - 90.14 |
0.5051 times |
Tue 01 April 2025 |
89.69 (0.06%) |
89.43 |
89.05 - 89.88 |
0.6275 times |
Mon 31 March 2025 |
89.64 (1.16%) |
88.40 |
88.40 - 90.03 |
0.5806 times |
Fri 28 March 2025 |
88.61 (-0.44%) |
89.67 |
88.55 - 89.80 |
1.1108 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 83.71 and 90.17 | Weekly Target 1 | 78.39 | | Weekly Target 2 | 82.57 | | Weekly Target 3 | 84.846666666667 | | Weekly Target 4 | 89.03 | | Weekly Target 5 | 91.31 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.76 (3.32%) |
82.48 |
80.66 - 87.12 |
2.1162 times |
Fri 04 April 2025 |
83.97 (-5.24%) |
88.40 |
83.85 - 90.14 |
1.2712 times |
Fri 28 March 2025 |
88.61 (0.75%) |
88.63 |
88.55 - 89.80 |
0.518 times |
Fri 21 March 2025 |
87.95 (0.03%) |
87.83 |
87.57 - 89.09 |
0.6252 times |
Fri 14 March 2025 |
87.92 (-3.29%) |
90.27 |
86.78 - 91.71 |
1.0104 times |
Fri 07 March 2025 |
90.91 (-0.47%) |
91.47 |
89.81 - 92.07 |
0.9335 times |
Fri 28 February 2025 |
91.34 (2.02%) |
89.60 |
89.60 - 91.45 |
1.026 times |
Fri 21 February 2025 |
89.53 (0.15%) |
89.43 |
89.03 - 90.18 |
0.7118 times |
Fri 14 February 2025 |
89.40 (-0.29%) |
89.87 |
89.32 - 90.42 |
0.9282 times |
Fri 07 February 2025 |
89.66 (-0.69%) |
89.39 |
89.02 - 90.31 |
0.8594 times |
Fri 31 January 2025 |
90.28 (0.39%) |
89.91 |
89.91 - 91.24 |
1.0084 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 78.97 and 88.45 | Monthly Target 1 | 76.37 | | Monthly Target 2 | 81.57 | | Monthly Target 3 | 85.853333333333 | | Monthly Target 4 | 91.05 | | Monthly Target 5 | 95.33 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.76 (-3.21%) |
89.43 |
80.66 - 90.14 |
0.8783 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.9039 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.9705 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.2531 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.7711 times |
Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.8757 times |
Thu 31 October 2024 |
89.12 (-1.85%) |
90.76 |
89.05 - 93.05 |
0.9351 times |
Mon 30 September 2024 |
90.80 (0.09%) |
90.51 |
87.70 - 91.17 |
0.8475 times |
Fri 30 August 2024 |
90.72 (3.98%) |
87.70 |
84.33 - 90.82 |
1.1977 times |
Wed 31 July 2024 |
87.25 (3.82%) |
84.27 |
83.28 - 87.82 |
1.3671 times |
Fri 28 June 2024 |
84.04 (0.54%) |
83.49 |
82.83 - 86.11 |
1.1783 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 84.56 | | 12 day DMA | 86.86 | | 20 day DMA | 87.36 | | 35 day DMA | 88.61 | | 50 day DMA | 89.05 | | 100 day DMA | 89.48 | | 150 day DMA | 89.83 | | 200 day DMA | 88.86 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.7 | 85.17 | 85.09 | | 12 day EMA | 86.4 | 86.33 | 86.51 | | 20 day EMA | 87.15 | 87.19 | 87.38 | | 35 day EMA | 88 | 88.07 | 88.23 | | 50 day EMA | 88.72 | 88.8 | 88.94 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.56 | 84 | 84.64 | | 12 day SMA | 86.86 | 86.96 | 87.21 | | 20 day SMA | 87.36 | 87.45 | 87.7 | | 35 day SMA | 88.61 | 88.7 | 88.81 | | 50 day SMA | 89.05 | 89.14 | 89.23 | | 100 day SMA | 89.48 | 89.51 | 89.55 | | 150 day SMA | 89.83 | 89.85 | 89.88 | | 200 day SMA | 88.86 | 88.85 | 88.84 |
|
|
