FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 92.57 and 93.45 | Daily Target 1 | 91.94 | | Daily Target 2 | 92.32 | | Daily Target 3 | 92.816666666667 | | Daily Target 4 | 93.2 | | Daily Target 5 | 93.7 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.71 (0.44%) |
92.43 |
92.43 - 93.31 |
1.1461 times |
Tue 16 September 2025 |
92.30 (-0.37%) |
92.69 |
92.25 - 92.76 |
0.6952 times |
Mon 15 September 2025 |
92.64 (-0.58%) |
93.33 |
92.57 - 93.33 |
0.9446 times |
Fri 12 September 2025 |
93.18 (-0.6%) |
93.46 |
93.10 - 93.65 |
0.7419 times |
Thu 11 September 2025 |
93.74 (1.46%) |
92.56 |
92.56 - 93.81 |
1.0154 times |
Wed 10 September 2025 |
92.39 (-0.51%) |
92.53 |
92.07 - 92.78 |
1.0942 times |
Tue 09 September 2025 |
92.86 (-0.54%) |
93.19 |
92.67 - 93.19 |
1.2687 times |
Mon 08 September 2025 |
93.36 (0.2%) |
93.15 |
92.59 - 93.39 |
0.9851 times |
Fri 05 September 2025 |
93.17 (-0.31%) |
93.48 |
92.73 - 93.78 |
1.2085 times |
Thu 04 September 2025 |
93.46 (0.65%) |
93.09 |
92.89 - 93.47 |
0.9003 times |
Wed 03 September 2025 |
92.86 (-0.13%) |
92.68 |
92.50 - 92.96 |
0.8043 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 91.94 and 93.02 | Weekly Target 1 | 91.68 | | Weekly Target 2 | 92.2 | | Weekly Target 3 | 92.763333333333 | | Weekly Target 4 | 93.28 | | Weekly Target 5 | 93.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.71 (-0.5%) |
93.33 |
92.25 - 93.33 |
0.758 times |
Fri 12 September 2025 |
93.18 (0.01%) |
93.15 |
92.07 - 93.81 |
1.3891 times |
Fri 05 September 2025 |
93.17 (0.03%) |
92.76 |
92.50 - 93.78 |
0.9902 times |
Fri 29 August 2025 |
93.14 (0%) |
92.93 |
92.83 - 93.32 |
0.279 times |
Fri 29 August 2025 |
93.14 (-0.47%) |
93.48 |
92.46 - 93.56 |
1.1286 times |
Fri 22 August 2025 |
93.58 (1.03%) |
92.57 |
92.36 - 94.37 |
0.9719 times |
Fri 15 August 2025 |
92.63 (0.79%) |
91.99 |
91.59 - 93.23 |
1.1838 times |
Fri 08 August 2025 |
91.90 (1.5%) |
91.29 |
90.82 - 92.09 |
0.7272 times |
Fri 01 August 2025 |
90.54 (-1.85%) |
92.13 |
90.12 - 92.13 |
1.329 times |
Fri 25 July 2025 |
92.25 (1.62%) |
90.86 |
90.78 - 92.32 |
1.2432 times |
Fri 18 July 2025 |
90.78 (-0.16%) |
90.76 |
89.39 - 91.24 |
1.2377 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 91.52 and 93.26 | Monthly Target 1 | 91.12 | | Monthly Target 2 | 91.92 | | Monthly Target 3 | 92.863333333333 | | Monthly Target 4 | 93.66 | | Monthly Target 5 | 94.6 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
92.71 (-0.46%) |
92.76 |
92.07 - 93.81 |
0.7507 times |
Fri 29 August 2025 |
93.14 (2.55%) |
90.69 |
90.12 - 94.37 |
1.1035 times |
Thu 31 July 2025 |
90.82 (-0.08%) |
90.71 |
89.39 - 92.36 |
1.2469 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.7783 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.7641 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.4346 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.9093 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.9763 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.2606 times |
Tue 31 December 2024 |
87.82 (-6.29%) |
92.50 |
87.15 - 92.50 |
0.7757 times |
Tue 26 November 2024 |
93.71 (5.15%) |
89.38 |
89.05 - 93.78 |
0.881 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 92.91 | | 12 day DMA | 92.97 | | 20 day DMA | 93 | | 35 day DMA | 92.58 | | 50 day DMA | 92.18 | | 100 day DMA | 91.19 | | 150 day DMA | 90.21 | | 200 day DMA | 90.05 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.74 | 92.76 | 92.99 | | 12 day EMA | 92.86 | 92.89 | 93 | | 20 day EMA | 92.83 | 92.84 | 92.9 | | 35 day EMA | 92.56 | 92.55 | 92.56 | | 50 day EMA | 92.23 | 92.21 | 92.21 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.91 | 92.85 | 92.96 | | 12 day SMA | 92.97 | 93.01 | 93.08 | | 20 day SMA | 93 | 93.05 | 93.09 | | 35 day SMA | 92.58 | 92.54 | 92.52 | | 50 day SMA | 92.18 | 92.16 | 92.14 | | 100 day SMA | 91.19 | 91.13 | 91.05 | | 150 day SMA | 90.21 | 90.2 | 90.18 | | 200 day SMA | 90.05 | 90.05 | 90.04 |
|
|
