FirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FTCS are 89.85 and 90.57 | Daily Target 1 | 89.68 | | Daily Target 2 | 90.01 | | Daily Target 3 | 90.396666666667 | | Daily Target 4 | 90.73 | | Daily Target 5 | 91.12 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
90.35 (-0.42%) |
90.72 |
90.06 - 90.78 |
1.2173 times |
Tue 18 November 2025 |
90.73 (-0.33%) |
90.66 |
90.40 - 91.10 |
1.2617 times |
Mon 17 November 2025 |
91.03 (-0.73%) |
91.66 |
90.88 - 91.99 |
1.4023 times |
Fri 14 November 2025 |
91.70 (-0.55%) |
92.01 |
91.49 - 92.10 |
0.9752 times |
Thu 13 November 2025 |
92.21 (-0.41%) |
92.49 |
92.08 - 92.85 |
1.325 times |
Wed 12 November 2025 |
92.59 (0.26%) |
92.44 |
92.44 - 92.97 |
0.5542 times |
Tue 11 November 2025 |
92.35 (0.77%) |
91.72 |
91.69 - 92.52 |
0.529 times |
Mon 10 November 2025 |
91.64 (0.33%) |
91.34 |
90.93 - 91.74 |
0.7757 times |
Fri 07 November 2025 |
91.34 (0.87%) |
90.69 |
90.65 - 91.37 |
1.0311 times |
Thu 06 November 2025 |
90.55 (-0.53%) |
90.89 |
90.31 - 91.08 |
0.9285 times |
Wed 05 November 2025 |
91.03 (0.03%) |
90.83 |
90.57 - 91.30 |
0.855 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FTCS are 89.24 and 91.17 | Weekly Target 1 | 88.87 | | Weekly Target 2 | 89.61 | | Weekly Target 3 | 90.8 | | Weekly Target 4 | 91.54 | | Weekly Target 5 | 92.73 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
90.35 (-1.47%) |
91.66 |
90.06 - 91.99 |
1.045 times |
Fri 14 November 2025 |
91.70 (0.39%) |
91.34 |
90.93 - 92.97 |
1.1198 times |
Fri 07 November 2025 |
91.34 (0.08%) |
90.45 |
90.31 - 91.37 |
1.0263 times |
Fri 31 October 2025 |
91.27 (0%) |
91.20 |
90.83 - 91.54 |
0.254 times |
Fri 31 October 2025 |
91.27 (-2.27%) |
93.63 |
90.83 - 93.69 |
1.6121 times |
Fri 24 October 2025 |
93.39 (0.65%) |
93.01 |
92.81 - 94.16 |
0.7898 times |
Fri 17 October 2025 |
92.79 (0.42%) |
92.42 |
91.72 - 93.90 |
1.0753 times |
Fri 10 October 2025 |
92.40 (-1.35%) |
93.85 |
92.34 - 93.95 |
1.0121 times |
Fri 03 October 2025 |
93.66 (0.86%) |
93.19 |
92.84 - 93.97 |
0.9343 times |
Fri 26 September 2025 |
92.86 (0.4%) |
92.21 |
91.72 - 92.89 |
1.1314 times |
Fri 19 September 2025 |
92.49 (-0.74%) |
93.33 |
92.25 - 93.33 |
1.0223 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FTCS are 88.75 and 91.66 | Monthly Target 1 | 88.22 | | Monthly Target 2 | 89.28 | | Monthly Target 3 | 91.126666666667 | | Monthly Target 4 | 92.19 | | Monthly Target 5 | 94.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
90.35 (-1.01%) |
90.45 |
90.06 - 92.97 |
0.8626 times |
Fri 31 October 2025 |
91.27 (-2.53%) |
93.34 |
90.83 - 94.16 |
1.426 times |
Tue 30 September 2025 |
93.64 (0.54%) |
92.76 |
91.72 - 93.81 |
1.2045 times |
Fri 29 August 2025 |
93.14 (2.55%) |
90.69 |
90.12 - 94.37 |
0.9955 times |
Thu 31 July 2025 |
90.82 (-0.08%) |
90.71 |
89.39 - 92.36 |
1.1248 times |
Mon 30 June 2025 |
90.89 (-0.07%) |
90.76 |
88.70 - 91.51 |
0.7021 times |
Fri 30 May 2025 |
90.95 (2.93%) |
88.35 |
87.94 - 92.48 |
0.6893 times |
Wed 30 April 2025 |
88.36 (-1.43%) |
89.43 |
80.66 - 90.14 |
1.2942 times |
Mon 31 March 2025 |
89.64 (-1.86%) |
91.47 |
86.78 - 92.07 |
0.8203 times |
Fri 28 February 2025 |
91.34 (1.17%) |
89.39 |
89.02 - 91.45 |
0.8807 times |
Fri 31 January 2025 |
90.28 (2.8%) |
88.04 |
86.12 - 91.24 |
1.1372 times |
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value | | 5 day DMA | 91.2 | | 12 day DMA | 91.38 | | 20 day DMA | 91.77 | | 35 day DMA | 92.38 | | 50 day DMA | 92.5 | | 100 day DMA | 92.29 | | 150 day DMA | 91.39 | | 200 day DMA | 90.71 | EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91 | 91.33 | 91.63 | | 12 day EMA | 91.42 | 91.61 | 91.77 | | 20 day EMA | 91.7 | 91.84 | 91.96 | | 35 day EMA | 92.04 | 92.14 | 92.22 | | 50 day EMA | 92.42 | 92.5 | 92.57 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.2 | 91.65 | 91.98 | | 12 day SMA | 91.38 | 91.45 | 91.5 | | 20 day SMA | 91.77 | 91.92 | 92.08 | | 35 day SMA | 92.38 | 92.46 | 92.54 | | 50 day SMA | 92.5 | 92.54 | 92.59 | | 100 day SMA | 92.29 | 92.29 | 92.29 | | 150 day SMA | 91.39 | 91.36 | 91.33 | | 200 day SMA | 90.71 | 90.71 | 90.71 |
|
|
