Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 96.19 and 96.63
| Daily Target 1 | 95.85 |
| Daily Target 2 | 96.08 |
| Daily Target 3 | 96.29 |
| Daily Target 4 | 96.52 |
| Daily Target 5 | 96.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.31 (0.27%) | 96.17 | 96.06 - 96.50 | 0.6249 times | Fri 23 January 2026 | 96.05 (-0.06%) | 95.96 | 95.64 - 96.16 | 0.8017 times | Thu 22 January 2026 | 96.11 (0.01%) | 96.05 | 96.01 - 96.48 | 0.997 times | Wed 21 January 2026 | 96.10 (1.06%) | 95.19 | 95.19 - 96.28 | 1.7075 times | Tue 20 January 2026 | 95.09 (-1.01%) | 95.29 | 94.93 - 95.63 | 1.1752 times | Fri 16 January 2026 | 96.06 (-0.14%) | 96.10 | 95.83 - 96.35 | 0.6911 times | Thu 15 January 2026 | 96.19 (0.32%) | 95.99 | 95.85 - 96.43 | 0.8293 times | Wed 14 January 2026 | 95.88 (0.71%) | 95.01 | 95.01 - 95.88 | 0.6882 times | Tue 13 January 2026 | 95.20 (-0.15%) | 95.27 | 94.76 - 95.38 | 1.6561 times | Mon 12 January 2026 | 95.34 (0.5%) | 94.59 | 94.43 - 95.40 | 0.8291 times | Fri 09 January 2026 | 94.87 (0.31%) | 94.56 | 94.56 - 95.17 | 1.0592 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 96.19 and 96.63
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 96.08 |
| Weekly Target 3 | 96.29 |
| Weekly Target 4 | 96.52 |
| Weekly Target 5 | 96.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.31 (0.27%) | 96.17 | 96.06 - 96.50 | 0.1732 times | Fri 23 January 2026 | 96.05 (-0.01%) | 95.29 | 94.93 - 96.48 | 1.2976 times | Fri 16 January 2026 | 96.06 (1.25%) | 94.59 | 94.43 - 96.43 | 1.301 times | Fri 09 January 2026 | 94.87 (2.55%) | 92.32 | 92.32 - 95.17 | 1.2945 times | Fri 02 January 2026 | 92.51 (-1.2%) | 93.62 | 91.82 - 93.83 | 0.7249 times | Fri 26 December 2025 | 93.63 (0.98%) | 92.92 | 92.82 - 93.75 | 0.4596 times | Fri 19 December 2025 | 92.72 (-0.46%) | 93.34 | 92.42 - 93.72 | 1.3725 times | Fri 12 December 2025 | 93.15 (0.89%) | 92.24 | 91.51 - 93.36 | 1.3193 times | Fri 05 December 2025 | 92.33 (-0.39%) | 92.17 | 91.58 - 92.83 | 1.4107 times | Fri 28 November 2025 | 92.69 (1.46%) | 91.37 | 90.71 - 92.87 | 0.6465 times | Fri 21 November 2025 | 91.36 (-0.37%) | 91.66 | 89.76 - 91.99 | 1.7105 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 94.07 and 98.75
| Monthly Target 1 | 90.2 |
| Monthly Target 2 | 93.25 |
| Monthly Target 3 | 94.876666666667 |
| Monthly Target 4 | 97.93 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 96.31 (4.11%) | 92.63 | 91.82 - 96.50 | 1.1916 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 1.3502 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 1.1339 times | Fri 31 October 2025 | 91.27 (-2.53%) | 93.34 | 90.83 - 94.16 | 1.2127 times | Tue 30 September 2025 | 93.64 (0.54%) | 92.76 | 91.72 - 93.81 | 1.0244 times | Fri 29 August 2025 | 93.14 (2.55%) | 90.69 | 90.12 - 94.37 | 0.8466 times | Thu 31 July 2025 | 90.82 (-0.08%) | 90.71 | 89.39 - 92.36 | 0.9566 times | Mon 30 June 2025 | 90.89 (-0.07%) | 90.76 | 88.70 - 91.51 | 0.5971 times | Fri 30 May 2025 | 90.95 (2.93%) | 88.35 | 87.94 - 92.48 | 0.5862 times | Wed 30 April 2025 | 88.36 (-1.43%) | 89.43 | 80.66 - 90.14 | 1.1006 times | Mon 31 March 2025 | 89.64 (-1.86%) | 91.47 | 86.78 - 92.07 | 0.6976 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 95.93 |
| 12 day DMA | 95.65 |
| 20 day DMA | 94.72 |
| 35 day DMA | 93.87 |
| 50 day DMA | 93.21 |
| 100 day DMA | 92.95 |
| 150 day DMA | 92.55 |
| 200 day DMA | 91.7 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.04 | 95.9 | 95.83 |
| 12 day EMA | 95.52 | 95.38 | 95.26 |
| 20 day EMA | 94.96 | 94.82 | 94.69 |
| 35 day EMA | 94.14 | 94.01 | 93.89 |
| 50 day EMA | 93.33 | 93.21 | 93.09 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.93 | 95.88 | 95.91 |
| 12 day SMA | 95.65 | 95.41 | 95.27 |
| 20 day SMA | 94.72 | 94.59 | 94.45 |
| 35 day SMA | 93.87 | 93.77 | 93.65 |
| 50 day SMA | 93.21 | 93.13 | 93.04 |
| 100 day SMA | 92.95 | 92.92 | 92.89 |
| 150 day SMA | 92.55 | 92.5 | 92.45 |
| 200 day SMA | 91.7 | 91.65 | 91.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.