Login or Join
HomepageFirstTrust FTCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FTCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FTCS are 96.38 and 96.95
| Daily Target 1 | 95.95 |
| Daily Target 2 | 96.24 |
| Daily Target 3 | 96.523333333333 |
| Daily Target 4 | 96.81 |
| Daily Target 5 | 97.09 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.52 (-0.31%) | 96.36 | 96.24 - 96.81 | 1.1497 times | Thu 17 September 2026 | 96.82 (-0.02%) | 97.37 | 96.37 - 97.37 | 0.7336 times | Wed 16 September 2026 | 96.84 (-0.93%) | 97.46 | 96.49 - 97.55 | 0.7898 times | Tue 15 September 2026 | 97.75 (-0.26%) | 97.92 | 97.34 - 97.99 | 0.8475 times | Mon 14 September 2026 | 98.00 (0.92%) | 97.65 | 97.65 - 98.28 | 1.1433 times | Fri 11 September 2026 | 97.11 (0.33%) | 97.30 | 96.74 - 97.46 | 1.0906 times | Thu 10 September 2026 | 96.79 (-0.24%) | 97.00 | 96.74 - 97.29 | 1.0742 times | Wed 09 September 2026 | 97.02 (-0.97%) | 97.63 | 96.96 - 97.63 | 0.924 times | Tue 08 September 2026 | 97.97 (-1.6%) | 98.87 | 97.94 - 98.87 | 1.2091 times | Fri 04 September 2026 | 99.56 (-1.02%) | 99.95 | 99.54 - 100.03 | 1.0383 times | Thu 03 September 2026 | 100.59 (0.62%) | 100.55 | 100.00 - 100.94 | 0.9881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FTCS are 95.36 and 97.4
| Weekly Target 1 | 94.97 |
| Weekly Target 2 | 95.75 |
| Weekly Target 3 | 97.013333333333 |
| Weekly Target 4 | 97.79 |
| Weekly Target 5 | 99.05 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.52 (-0.61%) | 97.65 | 96.24 - 98.28 | 0.756 times | Fri 11 September 2026 | 97.11 (-2.46%) | 98.87 | 96.74 - 98.87 | 0.6967 times | Fri 04 September 2026 | 99.56 (-1.72%) | 101.02 | 99.54 - 101.06 | 0.9802 times | Fri 28 August 2026 | 101.30 (-0.22%) | 101.66 | 100.76 - 102.55 | 0.8159 times | Fri 21 August 2026 | 101.52 (0.5%) | 100.60 | 100.07 - 102.93 | 1.0176 times | Fri 14 August 2026 | 101.01 (0.84%) | 100.05 | 99.75 - 101.18 | 0.9196 times | Fri 07 August 2026 | 100.17 (1.39%) | 99.37 | 98.23 - 100.85 | 1.1746 times | Fri 31 July 2026 | 98.80 (1.45%) | 97.70 | 97.70 - 101.12 | 1.6522 times | Fri 24 July 2026 | 97.39 (0%) | 96.39 | 96.07 - 97.48 | 0.3505 times | Fri 24 July 2026 | 97.39 (0.46%) | 96.99 | 95.72 - 97.48 | 1.6368 times | Fri 17 July 2026 | 96.94 (0.35%) | 96.78 | 95.99 - 98.80 | 1.5885 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FTCS are 93.97 and 98.79
| Monthly Target 1 | 93.12 |
| Monthly Target 2 | 94.82 |
| Monthly Target 3 | 97.94 |
| Monthly Target 4 | 99.64 |
| Monthly Target 5 | 102.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.52 (-4.07%) | 100.70 | 96.24 - 101.06 | 0.3675 times | Mon 31 August 2026 | 100.62 (1.84%) | 99.37 | 98.23 - 102.93 | 0.669 times | Fri 31 July 2026 | 98.80 (5.2%) | 94.09 | 94.09 - 101.12 | 1.1498 times | Tue 30 June 2026 | 93.92 (0.72%) | 92.96 | 91.69 - 94.93 | 1.5422 times | Fri 29 May 2026 | 93.25 (-0.59%) | 94.15 | 91.47 - 94.82 | 1.299 times | Thu 30 April 2026 | 93.80 (1.12%) | 92.79 | 92.12 - 95.15 | 1.0912 times | Tue 31 March 2026 | 92.76 (-6.62%) | 99.11 | 91.28 - 99.74 | 1.2341 times | Fri 27 February 2026 | 99.34 (2.67%) | 96.70 | 96.59 - 99.46 | 0.7278 times | Fri 30 January 2026 | 96.76 (4.59%) | 92.63 | 91.82 - 96.80 | 0.9901 times | Wed 31 December 2025 | 92.51 (-0.19%) | 92.17 | 91.51 - 93.83 | 0.9293 times | Fri 28 November 2025 | 92.69 (1.56%) | 90.45 | 89.76 - 92.97 | 0.7804 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FTCS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FTCS
DMA (daily moving average) of First Trust FTCS
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 97.91 |
| 20 day DMA | 99.27 |
| 35 day DMA | 99.72 |
| 50 day DMA | 99.04 |
| 100 day DMA | 96.43 |
| 150 day DMA | 95.92 |
| 200 day DMA | 95.66 |
EMA (exponential moving average) of First Trust FTCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.01 | 97.25 | 97.47 |
| 12 day EMA | 97.87 | 98.11 | 98.34 |
| 20 day EMA | 98.47 | 98.68 | 98.88 |
| 35 day EMA | 98.64 | 98.77 | 98.88 |
| 50 day EMA | 98.66 | 98.75 | 98.83 |
SMA (simple moving average) of First Trust FTCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.3 | 97.3 |
| 12 day SMA | 97.91 | 98.2 | 98.51 |
| 20 day SMA | 99.27 | 99.48 | 99.73 |
| 35 day SMA | 99.72 | 99.8 | 99.91 |
| 50 day SMA | 99.04 | 99.04 | 99.03 |
| 100 day SMA | 96.43 | 96.39 | 96.35 |
| 150 day SMA | 95.92 | 95.93 | 95.93 |
| 200 day SMA | 95.66 | 95.64 | 95.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.