MadrigalPharmaceuticals MDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madrigal Pharmaceuticals MDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets MadrigalPharmaceuticals

Strong Daily Stock price targets for MadrigalPharmaceuticals MDGL are 421.27 and 434.08

Daily Target 1418.24
Daily Target 2424.3
Daily Target 3431.05
Daily Target 4437.11
Daily Target 5443.86

Daily price and volume Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 430.36 (-0.31%) 431.55 424.99 - 437.80 0.9117 times
Thu 29 October 2026 431.70 (0.16%) 434.45 427.45 - 445.66 0.9712 times
Wed 28 October 2026 431.00 (-2.12%) 431.01 425.30 - 437.18 1.0781 times
Tue 27 October 2026 440.33 (0.59%) 435.79 433.89 - 444.83 0.7592 times
Mon 26 October 2026 437.74 (0.81%) 435.66 432.12 - 443.60 0.9994 times
Fri 23 October 2026 434.24 (-4.21%) 453.55 433.31 - 453.55 0.8508 times
Thu 22 October 2026 453.34 (-1.01%) 458.11 452.08 - 462.50 0.7704 times
Wed 21 October 2026 457.96 (-2.05%) 467.90 456.65 - 481.87 1.2255 times
Tue 20 October 2026 467.54 (4.57%) 449.80 448.52 - 470.30 1.4781 times
Mon 19 October 2026 447.09 (-0.59%) 450.64 443.48 - 454.50 0.9556 times
Fri 16 October 2026 449.74 (-2.19%) 459.57 446.61 - 462.62 1.3208 times

Daily chart MadrigalPharmaceuticals

Weekly price and charts MadrigalPharmaceuticals

Strong weekly Stock price targets for MadrigalPharmaceuticals MDGL are 417.34 and 438.01

Weekly Target 1413
Weekly Target 2421.68
Weekly Target 3433.67
Weekly Target 4442.35
Weekly Target 5454.34

Weekly price and volumes for Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 430.36 (-0.89%) 435.66 424.99 - 445.66 1.0375 times
Fri 23 October 2026 434.24 (-3.45%) 450.64 433.31 - 481.87 1.1608 times
Fri 16 October 2026 449.74 (-4.67%) 471.75 446.61 - 478.85 1.3882 times
Fri 09 October 2026 471.75 (-5.54%) 501.89 466.06 - 505.00 1.2109 times
Fri 02 October 2026 499.40 (-3.32%) 515.10 491.05 - 525.00 1.0388 times
Fri 25 September 2026 516.56 (-2.81%) 536.04 502.63 - 536.04 0.9086 times
Fri 18 September 2026 531.52 (-0.56%) 540.00 513.36 - 541.34 0.9545 times
Fri 11 September 2026 534.49 (-1.22%) 534.17 519.10 - 549.97 0.7121 times
Fri 04 September 2026 541.08 (1.37%) 530.60 523.29 - 552.08 0.656 times
Fri 28 August 2026 533.76 (3.29%) 515.89 506.29 - 550.33 0.9325 times
Fri 21 August 2026 516.74 (1.81%) 509.16 506.85 - 542.78 1.0586 times

weekly chart MadrigalPharmaceuticals

Monthly price and charts MadrigalPharmaceuticals

Strong monthly Stock price targets for MadrigalPharmaceuticals MDGL are 385.17 and 470.18

Monthly Target 1370.11
Monthly Target 2400.23
Monthly Target 3455.11666666667
Monthly Target 4485.24
Monthly Target 5540.13

Monthly price and volumes Madrigal Pharmaceuticals

Date Closing Open Range Volume
Fri 30 October 2026 430.36 (-14.6%) 502.28 424.99 - 510.00 0.9706 times
Wed 30 September 2026 503.96 (-6.68%) 540.03 501.81 - 552.08 0.7049 times
Mon 31 August 2026 540.03 (15.56%) 462.15 461.25 - 550.33 0.8983 times
Fri 31 July 2026 467.32 (-12.97%) 539.67 447.01 - 569.44 1.1284 times
Tue 30 June 2026 536.95 (7.98%) 495.74 445.20 - 545.87 1.2913 times
Fri 29 May 2026 497.27 (-3.89%) 518.11 490.13 - 559.00 0.9775 times
Thu 30 April 2026 517.39 (-1.16%) 531.32 500.97 - 547.98 0.8657 times
Tue 31 March 2026 523.47 (21.17%) 430.23 416.21 - 572.20 0.957 times
Fri 27 February 2026 432.00 (-11.71%) 483.11 424.20 - 499.55 1.1966 times
Fri 30 January 2026 489.31 (-15.98%) 582.02 465.98 - 598.79 1.0098 times
Wed 31 December 2025 582.34 (-2.45%) 593.82 535.33 - 615.00 0.9095 times

monthly chart MadrigalPharmaceuticals

DMA SMA EMA moving averages of Madrigal Pharmaceuticals MDGL

DMA (daily moving average) of Madrigal Pharmaceuticals MDGL

DMA period DMA value
5 day DMA 434.23
12 day DMA 445.07
20 day DMA 457.33
35 day DMA 483.37
50 day DMA 498.66
100 day DMA 511.02
150 day DMA 512.08
200 day DMA 500.85

EMA (exponential moving average) of Madrigal Pharmaceuticals MDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA434.73436.92439.53
12 day EMA445.25447.96450.91
20 day EMA457.04459.85462.81
35 day EMA475.13477.77480.48
50 day EMA494.23496.84499.5

SMA (simple moving average) of Madrigal Pharmaceuticals MDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA434.23435439.33
12 day SMA445.07447.54449.24
20 day SMA457.33460.78464.18
35 day SMA483.37486.35489.25
50 day SMA498.66500.44502.6
100 day SMA511.02511.43511.88
150 day SMA512.08512.7513.19
200 day SMA500.85501.18501.54
Back to top | Use Dark Theme