GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 23.73 and 24.67 | Daily Target 1 | 23.56 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.5 | | Daily Target 4 | 24.84 | | Daily Target 5 | 25.44 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.24 (-0.62%) |
24.48 |
24.16 - 25.10 |
1.1416 times |
Tue 16 September 2025 |
24.39 (-0.25%) |
24.30 |
24.08 - 24.51 |
1.2078 times |
Mon 15 September 2025 |
24.45 (0.2%) |
24.50 |
24.22 - 24.59 |
1.1586 times |
Fri 12 September 2025 |
24.40 (-1.65%) |
24.61 |
24.25 - 24.72 |
0.744 times |
Thu 11 September 2025 |
24.81 (2.39%) |
24.17 |
24.17 - 24.81 |
0.8233 times |
Wed 10 September 2025 |
24.23 (-0.29%) |
24.21 |
24.15 - 24.60 |
0.8456 times |
Tue 09 September 2025 |
24.30 (-1.22%) |
24.42 |
24.21 - 24.77 |
0.9143 times |
Mon 08 September 2025 |
24.60 (-0.81%) |
24.96 |
24.24 - 24.96 |
1.2497 times |
Fri 05 September 2025 |
24.80 (0.61%) |
24.78 |
24.55 - 25.17 |
1.0407 times |
Thu 04 September 2025 |
24.65 (2.07%) |
24.20 |
24.18 - 24.69 |
0.8744 times |
Wed 03 September 2025 |
24.15 (-0.49%) |
24.28 |
23.95 - 24.55 |
0.8338 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 23.65 and 24.67 | Weekly Target 1 | 23.45 | | Weekly Target 2 | 23.85 | | Weekly Target 3 | 24.473333333333 | | Weekly Target 4 | 24.87 | | Weekly Target 5 | 25.49 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.24 (-0.66%) |
24.50 |
24.08 - 25.10 |
0.6512 times |
Fri 12 September 2025 |
24.40 (-1.61%) |
24.96 |
24.15 - 24.96 |
0.8497 times |
Fri 05 September 2025 |
24.80 (-0.28%) |
24.63 |
23.95 - 25.17 |
0.7239 times |
Fri 29 August 2025 |
24.87 (0%) |
25.19 |
24.70 - 25.23 |
0.1407 times |
Fri 29 August 2025 |
24.87 (-1.7%) |
25.28 |
24.70 - 25.82 |
0.8787 times |
Fri 22 August 2025 |
25.30 (1.69%) |
24.95 |
24.08 - 25.43 |
1.1163 times |
Fri 15 August 2025 |
24.88 (-1.35%) |
24.92 |
24.20 - 26.20 |
2.1265 times |
Fri 08 August 2025 |
25.22 (-8.66%) |
27.34 |
24.77 - 28.13 |
1.2051 times |
Fri 01 August 2025 |
27.61 (-5.9%) |
29.39 |
27.39 - 29.59 |
0.9285 times |
Fri 25 July 2025 |
29.34 (2.8%) |
28.76 |
28.31 - 29.36 |
1.3794 times |
Fri 18 July 2025 |
28.54 (-11.28%) |
31.99 |
28.37 - 32.74 |
1.4171 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 23.49 and 24.71 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 23.74 | | Monthly Target 3 | 24.453333333333 | | Monthly Target 4 | 24.96 | | Monthly Target 5 | 25.67 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.24 (-2.53%) |
24.63 |
23.95 - 25.17 |
0.4648 times |
Fri 29 August 2025 |
24.87 (-11.56%) |
27.70 |
24.08 - 28.13 |
1.177 times |
Thu 31 July 2025 |
28.12 (-4.45%) |
29.31 |
28.00 - 32.74 |
1.0715 times |
Mon 30 June 2025 |
29.43 (3.15%) |
28.41 |
26.64 - 30.13 |
1.0221 times |
Fri 30 May 2025 |
28.53 (11.01%) |
25.83 |
25.28 - 29.86 |
0.9794 times |
Wed 30 April 2025 |
25.70 (-2.61%) |
26.14 |
22.66 - 27.73 |
1.1792 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
1.2962 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
1.0438 times |
Fri 31 January 2025 |
32.74 (3.61%) |
31.78 |
30.39 - 33.90 |
0.7543 times |
Tue 31 December 2024 |
31.60 (-5.05%) |
33.46 |
30.47 - 34.20 |
1.0118 times |
Tue 26 November 2024 |
33.28 (13.27%) |
29.71 |
28.35 - 34.75 |
1.5613 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 24.44 | | 20 day DMA | 24.68 | | 35 day DMA | 25.27 | | 50 day DMA | 26.68 | | 100 day DMA | 27.39 | | 150 day DMA | 27.71 | | 200 day DMA | 28.89 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.39 | 24.46 | 24.49 | | 12 day EMA | 24.53 | 24.58 | 24.62 | | 20 day EMA | 24.83 | 24.89 | 24.94 | | 35 day EMA | 25.81 | 25.9 | 25.99 | | 50 day EMA | 26.78 | 26.88 | 26.98 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.46 | 24.44 | | 12 day SMA | 24.44 | 24.49 | 24.53 | | 20 day SMA | 24.68 | 24.7 | 24.71 | | 35 day SMA | 25.27 | 25.4 | 25.55 | | 50 day SMA | 26.68 | 26.82 | 26.93 | | 100 day SMA | 27.39 | 27.41 | 27.42 | | 150 day SMA | 27.71 | 27.77 | 27.82 | | 200 day SMA | 28.89 | 28.93 | 28.98 |
|
|
