GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets GoldenEntertainment

Strong Daily Stock price targets for GoldenEntertainment GDEN are 27.11 and 27.42

Daily Target 126.86
Daily Target 227.04
Daily Target 327.17
Daily Target 427.35
Daily Target 527.48

Daily price and volume Golden Entertainment

Date Closing Open Range Volume
Thu 19 March 2026 27.22 (-1.59%) 26.99 26.99 - 27.30 0.5243 times
Tue 17 March 2026 27.66 (0%) 27.75 27.62 - 28.01 1.0793 times
Mon 16 March 2026 27.66 (0.22%) 27.76 27.64 - 28.01 0.6955 times
Fri 13 March 2026 27.60 (-0.14%) 27.79 27.55 - 28.00 0.6069 times
Thu 12 March 2026 27.64 (0.62%) 27.21 27.21 - 27.93 0.8357 times
Wed 11 March 2026 27.47 (-3.51%) 28.06 27.24 - 28.34 1.2573 times
Mon 09 March 2026 28.47 (-0.35%) 28.32 27.93 - 28.64 1.1022 times
Fri 06 March 2026 28.57 (-0.38%) 28.46 28.26 - 28.63 0.8086 times
Thu 05 March 2026 28.68 (-0.1%) 28.68 28.51 - 28.76 1.1916 times
Wed 04 March 2026 28.71 (-1.54%) 29.16 28.68 - 29.17 1.8986 times
Tue 03 March 2026 29.16 (-0.51%) 28.77 28.43 - 29.25 1.0186 times

Daily chart GoldenEntertainment

Weekly price and charts GoldenEntertainment

Strong weekly Stock price targets for GoldenEntertainment GDEN are 26.6 and 27.62

Weekly Target 126.39
Weekly Target 226.8
Weekly Target 327.406666666667
Weekly Target 427.82
Weekly Target 528.43

Weekly price and volumes for Golden Entertainment

Date Closing Open Range Volume
Thu 19 March 2026 27.22 (-1.38%) 27.76 26.99 - 28.01 0.293 times
Fri 13 March 2026 27.60 (-3.4%) 28.32 27.21 - 28.64 0.4845 times
Fri 06 March 2026 28.57 (-1.14%) 28.55 28.26 - 29.33 0.7669 times
Fri 27 February 2026 28.90 (-0.89%) 29.10 28.29 - 29.41 1.172 times
Fri 20 February 2026 29.16 (3.08%) 28.35 28.18 - 29.22 0.5864 times
Fri 13 February 2026 28.29 (0%) 28.21 28.07 - 28.38 0.1437 times
Fri 13 February 2026 28.29 (2.17%) 27.60 27.45 - 28.55 0.7889 times
Fri 06 February 2026 27.69 (2.86%) 26.92 26.79 - 27.91 1.6936 times
Fri 30 January 2026 26.92 (-2.43%) 27.58 26.70 - 27.82 2.2336 times
Fri 23 January 2026 27.59 (-1.92%) 27.68 27.02 - 28.08 1.8374 times
Fri 16 January 2026 28.13 (2.33%) 27.36 27.01 - 28.18 0.9743 times

weekly chart GoldenEntertainment

Monthly price and charts GoldenEntertainment

Strong monthly Stock price targets for GoldenEntertainment GDEN are 25.94 and 28.28

Monthly Target 125.51
Monthly Target 226.36
Monthly Target 327.846666666667
Monthly Target 428.7
Monthly Target 530.19

Monthly price and volumes Golden Entertainment

Date Closing Open Range Volume
Thu 19 March 2026 27.22 (-5.81%) 28.55 26.99 - 29.33 0.2776 times
Fri 27 February 2026 28.90 (7.36%) 26.92 26.79 - 29.41 0.7881 times
Fri 30 January 2026 26.92 (-0.99%) 27.24 26.70 - 28.18 1.2327 times
Wed 31 December 2025 27.19 (-9.43%) 29.80 26.65 - 30.02 1.1311 times
Fri 28 November 2025 30.02 (48.61%) 20.13 19.57 - 30.27 2.3926 times
Fri 31 October 2025 20.20 (-14.33%) 23.38 20.05 - 24.07 0.971 times
Tue 30 September 2025 23.58 (-5.19%) 24.63 22.67 - 25.17 0.7878 times
Fri 29 August 2025 24.87 (-11.56%) 27.70 24.08 - 28.13 0.8706 times
Thu 31 July 2025 28.12 (-4.45%) 29.31 28.00 - 32.74 0.7925 times
Mon 30 June 2025 29.43 (3.15%) 28.41 26.64 - 30.13 0.7559 times
Fri 30 May 2025 28.53 (11.01%) 25.83 25.28 - 29.86 0.7244 times

monthly chart GoldenEntertainment

DMA SMA EMA moving averages of Golden Entertainment GDEN

DMA (daily moving average) of Golden Entertainment GDEN

DMA period DMA value
5 day DMA 27.56
12 day DMA 28.18
20 day DMA 28.49
35 day DMA 28.16
50 day DMA 27.96
100 day DMA 27.49
150 day DMA 26.28
200 day DMA 26.89

EMA (exponential moving average) of Golden Entertainment GDEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.7727.83
12 day EMA27.9628.128.18
20 day EMA28.1228.2128.27
35 day EMA28.0728.1228.15
50 day EMA27.8627.8927.9

SMA (simple moving average) of Golden Entertainment GDEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.6127.77
12 day SMA28.1828.3228.41
20 day SMA28.4928.5728.6
35 day SMA28.1628.1728.16
50 day SMA27.9627.9627.96
100 day SMA27.4927.4427.4
150 day SMA26.2826.2726.25
200 day SMA26.8926.8926.9
Back to top | Use Dark Theme