GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 28.01 and 28.75 | Daily Target 1 | 27.83 | | Daily Target 2 | 28.18 | | Daily Target 3 | 28.57 | | Daily Target 4 | 28.92 | | Daily Target 5 | 29.31 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.53 (-0.35%) |
28.54 |
28.22 - 28.96 |
1.1226 times |
Thu 29 May 2025 |
28.63 (0.07%) |
28.69 |
28.34 - 28.76 |
0.6708 times |
Wed 28 May 2025 |
28.61 (-0.07%) |
28.62 |
28.02 - 28.83 |
0.8472 times |
Tue 27 May 2025 |
28.63 (1.89%) |
28.61 |
28.13 - 28.95 |
0.9943 times |
Fri 23 May 2025 |
28.10 (-0.04%) |
27.53 |
27.53 - 28.27 |
0.7294 times |
Thu 22 May 2025 |
28.11 (2.14%) |
27.41 |
27.25 - 28.32 |
1.0478 times |
Wed 21 May 2025 |
27.52 (-3.34%) |
28.09 |
27.44 - 28.09 |
1.374 times |
Tue 20 May 2025 |
28.47 (-0.56%) |
28.50 |
28.04 - 28.61 |
1.1169 times |
Mon 19 May 2025 |
28.63 (-2.72%) |
29.07 |
28.18 - 29.07 |
1.1839 times |
Fri 16 May 2025 |
29.43 (0.48%) |
29.25 |
29.00 - 29.49 |
0.9132 times |
Thu 15 May 2025 |
29.29 (-1.68%) |
29.65 |
29.25 - 29.86 |
0.9849 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 27.81 and 28.75 | Weekly Target 1 | 27.56 | | Weekly Target 2 | 28.05 | | Weekly Target 3 | 28.503333333333 | | Weekly Target 4 | 28.99 | | Weekly Target 5 | 29.44 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.53 (1.53%) |
28.61 |
28.02 - 28.96 |
1.2466 times |
Fri 23 May 2025 |
28.10 (-4.52%) |
29.07 |
27.25 - 29.07 |
1.8697 times |
Fri 16 May 2025 |
29.43 (7.72%) |
28.63 |
27.87 - 29.86 |
2.1449 times |
Fri 09 May 2025 |
27.32 (4.16%) |
26.01 |
25.28 - 27.75 |
1.3143 times |
Fri 02 May 2025 |
26.23 (-0.34%) |
26.27 |
25.16 - 26.67 |
1.1871 times |
Fri 25 April 2025 |
26.32 (2.97%) |
25.30 |
25.03 - 26.41 |
0.777 times |
Thu 17 April 2025 |
25.56 (0.16%) |
25.12 |
25.00 - 25.83 |
0.2552 times |
Wed 16 April 2025 |
25.52 (0%) |
25.12 |
25.00 - 25.72 |
0 times |
Wed 16 April 2025 |
25.52 (0%) |
25.12 |
25.00 - 25.72 |
0.2805 times |
Wed 16 April 2025 |
25.52 (1.59%) |
25.52 |
24.48 - 25.75 |
0.9248 times |
Fri 11 April 2025 |
25.12 (2.11%) |
23.90 |
23.69 - 27.53 |
2.7382 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 26.91 and 31.49 | Monthly Target 1 | 23.31 | | Monthly Target 2 | 25.92 | | Monthly Target 3 | 27.89 | | Monthly Target 4 | 30.5 | | Monthly Target 5 | 32.47 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.53 (11.01%) |
25.83 |
25.28 - 29.86 |
0.908 times |
Wed 30 April 2025 |
25.70 (-2.61%) |
26.14 |
22.66 - 27.73 |
1.0932 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
1.2016 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
0.9677 times |
Fri 31 January 2025 |
32.74 (3.61%) |
31.78 |
30.39 - 33.90 |
0.6993 times |
Tue 31 December 2024 |
31.60 (-5.05%) |
33.46 |
30.47 - 34.20 |
0.938 times |
Tue 26 November 2024 |
33.28 (13.27%) |
29.71 |
28.35 - 34.75 |
1.4475 times |
Thu 31 October 2024 |
29.38 (-7.58%) |
31.79 |
28.90 - 31.81 |
0.7669 times |
Mon 30 September 2024 |
31.79 (-1.85%) |
31.89 |
28.61 - 34.03 |
1.0442 times |
Fri 30 August 2024 |
32.39 (-3.11%) |
33.28 |
27.42 - 33.28 |
0.9337 times |
Wed 31 July 2024 |
33.43 (7.46%) |
31.00 |
28.62 - 34.46 |
1.15 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 28.5 | | 12 day DMA | 28.65 | | 20 day DMA | 27.93 | | 35 day DMA | 26.97 | | 50 day DMA | 26.79 | | 100 day DMA | 29.09 | | 150 day DMA | 30 | | 200 day DMA | 30.25 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.51 | 28.5 | 28.44 | | 12 day EMA | 28.31 | 28.27 | 28.2 | | 20 day EMA | 27.96 | 27.9 | 27.82 | | 35 day EMA | 27.51 | 27.45 | 27.38 | | 50 day EMA | 26.94 | 26.87 | 26.8 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.5 | 28.42 | 28.19 | | 12 day SMA | 28.65 | 28.72 | 28.71 | | 20 day SMA | 27.93 | 27.79 | 27.64 | | 35 day SMA | 26.97 | 26.87 | 26.78 | | 50 day SMA | 26.79 | 26.76 | 26.74 | | 100 day SMA | 29.09 | 29.12 | 29.15 | | 150 day SMA | 30 | 30.01 | 30.02 | | 200 day SMA | 30.25 | 30.25 | 30.24 |
|
|
