GoldenEntertainment GDEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Entertainment GDEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets GoldenEntertainment Strong Daily Stock price targets for GoldenEntertainment GDEN are 29.16 and 30.13 | Daily Target 1 | 28.38 | | Daily Target 2 | 28.96 | | Daily Target 3 | 29.353333333333 | | Daily Target 4 | 29.93 | | Daily Target 5 | 30.32 |
Daily price and volume Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.53 (2.71%) |
28.98 |
28.78 - 29.75 |
0.4703 times |
Thu 20 November 2025 |
28.75 (-1.34%) |
29.35 |
28.73 - 29.48 |
0.6699 times |
Wed 19 November 2025 |
29.14 (-2.28%) |
29.95 |
29.07 - 29.95 |
0.601 times |
Tue 18 November 2025 |
29.82 (-0.37%) |
29.81 |
29.39 - 29.98 |
0.6728 times |
Mon 17 November 2025 |
29.93 (-0.66%) |
30.13 |
29.81 - 30.27 |
0.6915 times |
Fri 14 November 2025 |
30.13 (1.86%) |
29.48 |
29.41 - 30.27 |
1.089 times |
Thu 13 November 2025 |
29.58 (-0.5%) |
29.68 |
29.56 - 30.14 |
1.1591 times |
Wed 12 November 2025 |
29.73 (-0.44%) |
29.86 |
29.61 - 30.05 |
1.0541 times |
Tue 11 November 2025 |
29.86 (1.95%) |
29.37 |
29.36 - 30.09 |
1.6667 times |
Mon 10 November 2025 |
29.29 (0.21%) |
29.43 |
29.27 - 30.10 |
1.9256 times |
Fri 07 November 2025 |
29.23 (2.49%) |
28.25 |
28.25 - 30.20 |
3.3754 times |
Weekly price and charts GoldenEntertainment Strong weekly Stock price targets for GoldenEntertainment GDEN are 28.36 and 29.9 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 29.51 | | Weekly Target 4 | 30.29 | | Weekly Target 5 | 31.05 |
Weekly price and volumes for Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.53 (-1.99%) |
30.13 |
28.73 - 30.27 |
0.9863 times |
Fri 14 November 2025 |
30.13 (3.08%) |
29.43 |
29.27 - 30.27 |
2.1897 times |
Fri 07 November 2025 |
29.23 (44.7%) |
20.13 |
19.57 - 30.20 |
3.0227 times |
Fri 31 October 2025 |
20.20 (0%) |
20.46 |
20.05 - 20.55 |
0.1071 times |
Fri 31 October 2025 |
20.20 (-8.35%) |
22.06 |
20.05 - 22.73 |
0.6079 times |
Fri 24 October 2025 |
22.04 (-2.22%) |
22.73 |
21.94 - 23.13 |
0.5086 times |
Fri 17 October 2025 |
22.54 (5.13%) |
21.61 |
21.28 - 22.76 |
0.4565 times |
Fri 10 October 2025 |
21.44 (-9.38%) |
23.75 |
21.33 - 23.81 |
0.8148 times |
Fri 03 October 2025 |
23.66 (2.03%) |
23.39 |
22.88 - 24.07 |
0.6055 times |
Fri 26 September 2025 |
23.19 (-5.62%) |
24.42 |
22.67 - 24.55 |
0.701 times |
Fri 19 September 2025 |
24.57 (0.7%) |
24.50 |
24.08 - 25.10 |
0.5584 times |
Monthly price and charts GoldenEntertainment Strong monthly Stock price targets for GoldenEntertainment GDEN are 24.55 and 35.25 | Monthly Target 1 | 15.76 | | Monthly Target 2 | 22.64 | | Monthly Target 3 | 26.456666666667 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 37.16 |
Monthly price and volumes Golden Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
29.53 (46.19%) |
20.13 |
19.57 - 30.27 |
2.2307 times |
Fri 31 October 2025 |
20.20 (-14.33%) |
23.38 |
20.05 - 24.07 |
1.0051 times |
Tue 30 September 2025 |
23.58 (-5.19%) |
24.63 |
22.67 - 25.17 |
0.8155 times |
Fri 29 August 2025 |
24.87 (-11.56%) |
27.70 |
24.08 - 28.13 |
0.9012 times |
Thu 31 July 2025 |
28.12 (-4.45%) |
29.31 |
28.00 - 32.74 |
0.8204 times |
Mon 30 June 2025 |
29.43 (3.15%) |
28.41 |
26.64 - 30.13 |
0.7826 times |
Fri 30 May 2025 |
28.53 (11.01%) |
25.83 |
25.28 - 29.86 |
0.7499 times |
Wed 30 April 2025 |
25.70 (-2.61%) |
26.14 |
22.66 - 27.73 |
0.9029 times |
Mon 31 March 2025 |
26.39 (-15.12%) |
31.52 |
25.17 - 32.39 |
0.9924 times |
Fri 28 February 2025 |
31.09 (-5.04%) |
32.04 |
28.63 - 35.49 |
0.7992 times |
Fri 31 January 2025 |
32.74 (3.61%) |
31.78 |
30.39 - 33.90 |
0.5775 times |
DMA SMA EMA moving averages of Golden Entertainment GDEN
DMA (daily moving average) of Golden Entertainment GDEN
| DMA period | DMA value | | 5 day DMA | 29.43 | | 12 day DMA | 29.46 | | 20 day DMA | 26.08 | | 35 day DMA | 24.44 | | 50 day DMA | 24.27 | | 100 day DMA | 25.67 | | 150 day DMA | 26.38 | | 200 day DMA | 26.98 | EMA (exponential moving average) of Golden Entertainment GDEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.31 | 29.2 | 29.43 | | 12 day EMA | 28.35 | 28.14 | 28.03 | | 20 day EMA | 27.15 | 26.9 | 26.7 | | 35 day EMA | 25.92 | 25.71 | 25.53 | | 50 day EMA | 24.8 | 24.61 | 24.44 |
SMA (simple moving average) of Golden Entertainment GDEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.43 | 29.55 | 29.72 | | 12 day SMA | 29.46 | 28.77 | 28.05 | | 20 day SMA | 26.08 | 25.71 | 25.39 | | 35 day SMA | 24.44 | 24.27 | 24.13 | | 50 day SMA | 24.27 | 24.17 | 24.09 | | 100 day SMA | 25.67 | 25.68 | 25.69 | | 150 day SMA | 26.38 | 26.35 | 26.33 | | 200 day SMA | 26.98 | 26.99 | 27.01 |
|
|
