Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 177.31 and 185.21
| Daily Target 1 | 175.63 |
| Daily Target 2 | 178.99 |
| Daily Target 3 | 183.53333333333 |
| Daily Target 4 | 186.89 |
| Daily Target 5 | 191.43 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 182.34 (-1.83%) | 186.59 | 180.18 - 188.08 | 0.9123 times | Thu 30 April 2026 | 185.74 (-1.81%) | 187.21 | 181.45 - 189.43 | 1.6359 times | Wed 29 April 2026 | 189.16 (0.66%) | 188.50 | 187.03 - 190.09 | 1.2437 times | Tue 28 April 2026 | 187.92 (0.77%) | 188.99 | 186.59 - 189.80 | 0.9076 times | Mon 27 April 2026 | 186.49 (-2.61%) | 191.56 | 186.15 - 192.81 | 1.2273 times | Fri 24 April 2026 | 191.48 (-0.32%) | 191.63 | 190.08 - 193.07 | 0.8175 times | Thu 23 April 2026 | 192.10 (1.83%) | 189.68 | 189.62 - 193.50 | 0.8328 times | Wed 22 April 2026 | 188.65 (-0.03%) | 188.55 | 187.76 - 189.96 | 0.7228 times | Tue 21 April 2026 | 188.71 (-1.43%) | 191.24 | 188.22 - 191.95 | 0.6399 times | Mon 20 April 2026 | 191.45 (-0.61%) | 194.10 | 191.06 - 195.68 | 1.0601 times | Fri 17 April 2026 | 192.63 (0.66%) | 190.17 | 189.65 - 194.91 | 1.6277 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 174.95 and 187.58
| Weekly Target 1 | 172.48 |
| Weekly Target 2 | 177.41 |
| Weekly Target 3 | 185.11 |
| Weekly Target 4 | 190.04 |
| Weekly Target 5 | 197.74 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.4378 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.9881 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.4826 times | Fri 10 April 2026 | 202.31 (-1.88%) | 205.45 | 202.19 - 211.09 | 0.8742 times | Thu 02 April 2026 | 206.19 (-3.53%) | 213.55 | 199.62 - 215.28 | 0.9896 times | Fri 27 March 2026 | 213.73 (1.73%) | 211.30 | 209.95 - 217.64 | 0.9597 times | Fri 20 March 2026 | 210.09 (-3.22%) | 219.22 | 205.19 - 221.38 | 0.5276 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.8387 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8051 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.0964 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.1752 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 177.31 and 185.21
| Monthly Target 1 | 175.63 |
| Monthly Target 2 | 178.99 |
| Monthly Target 3 | 183.53333333333 |
| Monthly Target 4 | 186.89 |
| Monthly Target 5 | 191.43 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 182.34 (-1.83%) | 186.59 | 180.18 - 188.08 | 0.0565 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.2881 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.928 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.5608 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.1312 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 1.022 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 1.0207 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.1593 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.9099 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.9235 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.345 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 186.33 |
| 12 day DMA | 189 |
| 20 day DMA | 194.61 |
| 35 day DMA | 202.44 |
| 50 day DMA | 209.88 |
| 100 day DMA | 203.03 |
| 150 day DMA | 196.19 |
| 200 day DMA | 192.79 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.12 | 188.01 | 189.15 |
| 12 day EMA | 189.81 | 191.17 | 192.16 |
| 20 day EMA | 194.01 | 195.24 | 196.24 |
| 35 day EMA | 201.22 | 202.33 | 203.31 |
| 50 day EMA | 208.57 | 209.64 | 210.61 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.33 | 188.16 | 189.43 |
| 12 day SMA | 189 | 189.8 | 190.79 |
| 20 day SMA | 194.61 | 195.81 | 196.66 |
| 35 day SMA | 202.44 | 203.46 | 204.41 |
| 50 day SMA | 209.88 | 210.67 | 211.35 |
| 100 day SMA | 203.03 | 203.03 | 203 |
| 150 day SMA | 196.19 | 196.25 | 196.28 |
| 200 day SMA | 192.79 | 192.71 | 192.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.