Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 170.21 and 173.52
| Daily Target 1 | 169.4 |
| Daily Target 2 | 171.02 |
| Daily Target 3 | 172.71333333333 |
| Daily Target 4 | 174.33 |
| Daily Target 5 | 176.02 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.63 (-1.53%) | 173.43 | 171.10 - 174.41 | 1.7742 times | Wed 17 June 2026 | 175.31 (-3.95%) | 181.00 | 172.46 - 183.15 | 1.6446 times | Tue 16 June 2026 | 182.52 (0.78%) | 181.26 | 181.10 - 184.47 | 1.2427 times | Mon 15 June 2026 | 181.10 (-0.31%) | 181.51 | 178.04 - 182.32 | 0.7072 times | Fri 12 June 2026 | 181.66 (0.45%) | 182.27 | 180.91 - 183.70 | 0.6394 times | Thu 11 June 2026 | 180.84 (2.4%) | 176.15 | 175.96 - 181.85 | 0.951 times | Wed 10 June 2026 | 176.61 (0.44%) | 176.30 | 173.88 - 178.38 | 0.8547 times | Tue 09 June 2026 | 175.84 (0%) | 176.51 | 173.75 - 177.30 | 0.943 times | Mon 08 June 2026 | 175.84 (-4.74%) | 184.06 | 175.58 - 184.06 | 0.5469 times | Fri 05 June 2026 | 184.58 (1.02%) | 184.49 | 183.36 - 187.43 | 0.6963 times | Thu 04 June 2026 | 182.71 (-0.27%) | 185.70 | 180.07 - 186.26 | 0.6729 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 165.18 and 178.55
| Weekly Target 1 | 162.7 |
| Weekly Target 2 | 167.66 |
| Weekly Target 3 | 176.06666666667 |
| Weekly Target 4 | 181.03 |
| Weekly Target 5 | 189.44 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.63 (-4.97%) | 181.51 | 171.10 - 184.47 | 1.431 times | Fri 12 June 2026 | 181.66 (-1.58%) | 184.06 | 173.75 - 184.06 | 1.0489 times | Fri 05 June 2026 | 184.58 (-4.87%) | 192.30 | 180.07 - 193.00 | 0.9047 times | Fri 29 May 2026 | 194.03 (-0.39%) | 196.00 | 190.20 - 200.00 | 0.951 times | Fri 22 May 2026 | 194.78 (4.17%) | 186.25 | 186.25 - 195.91 | 0.8546 times | Fri 15 May 2026 | 186.98 (0.56%) | 185.76 | 183.69 - 196.58 | 1.2202 times | Fri 08 May 2026 | 185.94 (-0.25%) | 185.35 | 182.84 - 187.77 | 0.6675 times | Wed 06 May 2026 | 186.41 (2.23%) | 181.54 | 180.40 - 187.55 | 0.667 times | Fri 01 May 2026 | 182.34 (-4.77%) | 191.56 | 180.18 - 192.81 | 1.3366 times | Fri 24 April 2026 | 191.48 (-0.6%) | 194.10 | 187.76 - 195.68 | 0.9186 times | Fri 17 April 2026 | 192.63 (-4.78%) | 200.24 | 189.65 - 201.37 | 1.3782 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 160.92 and 182.82
| Monthly Target 1 | 157.01 |
| Monthly Target 2 | 164.82 |
| Monthly Target 3 | 178.91 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 200.81 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 172.63 (-11.03%) | 192.30 | 171.10 - 193.00 | 0.8295 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1191 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1498 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8284 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3932 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0097 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9122 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9111 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0348 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8122 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8243 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 178.64 |
| 12 day DMA | 179.4 |
| 20 day DMA | 184.43 |
| 35 day DMA | 186.09 |
| 50 day DMA | 187.77 |
| 100 day DMA | 202.66 |
| 150 day DMA | 197.11 |
| 200 day DMA | 193.78 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.04 | 179.24 | 181.2 |
| 12 day EMA | 180.03 | 181.37 | 182.47 |
| 20 day EMA | 182.5 | 183.54 | 184.41 |
| 35 day EMA | 185.69 | 186.46 | 187.12 |
| 50 day EMA | 188.5 | 189.15 | 189.71 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.64 | 180.29 | 180.55 |
| 12 day SMA | 179.4 | 180.36 | 181.28 |
| 20 day SMA | 184.43 | 185.34 | 186.21 |
| 35 day SMA | 186.09 | 186.46 | 186.86 |
| 50 day SMA | 187.77 | 188.53 | 189.2 |
| 100 day SMA | 202.66 | 202.85 | 203 |
| 150 day SMA | 197.11 | 197.15 | 197.13 |
| 200 day SMA | 193.78 | 193.84 | 193.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.