HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 181.95 and 183.55 | Daily Target 1 | 180.7 | | Daily Target 2 | 181.59 | | Daily Target 3 | 182.3 | | Daily Target 4 | 183.19 | | Daily Target 5 | 183.9 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.48 (-0.25%) |
181.91 |
181.41 - 183.01 |
0.7236 times |
Tue 18 November 2025 |
182.93 (2.2%) |
179.11 |
178.86 - 184.56 |
1.1668 times |
Mon 17 November 2025 |
179.00 (-0.11%) |
180.32 |
178.87 - 184.60 |
1.2086 times |
Fri 14 November 2025 |
179.20 (0.6%) |
179.24 |
177.17 - 180.55 |
0.8403 times |
Thu 13 November 2025 |
178.14 (-0.07%) |
178.22 |
177.68 - 181.44 |
1.0134 times |
Wed 12 November 2025 |
178.26 (3.21%) |
173.53 |
173.38 - 179.44 |
1.2778 times |
Tue 11 November 2025 |
172.72 (2.26%) |
170.01 |
169.84 - 174.34 |
1.0728 times |
Mon 10 November 2025 |
168.91 (-1%) |
169.86 |
164.02 - 169.91 |
1.1838 times |
Fri 07 November 2025 |
170.61 (1.77%) |
168.78 |
168.00 - 171.39 |
0.6639 times |
Thu 06 November 2025 |
167.64 (-1.34%) |
168.65 |
167.29 - 170.30 |
0.849 times |
Wed 05 November 2025 |
169.92 (2.39%) |
166.17 |
165.31 - 170.22 |
0.5168 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 180.67 and 186.41 | Weekly Target 1 | 176.24 | | Weekly Target 2 | 179.36 | | Weekly Target 3 | 181.98 | | Weekly Target 4 | 185.1 | | Weekly Target 5 | 187.72 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.48 (1.83%) |
180.32 |
178.86 - 184.60 |
0.8675 times |
Fri 14 November 2025 |
179.20 (5.03%) |
169.86 |
164.02 - 181.44 |
1.5082 times |
Fri 07 November 2025 |
170.61 (0.58%) |
162.42 |
161.67 - 171.39 |
0.8754 times |
Fri 31 October 2025 |
169.63 (0%) |
171.49 |
166.41 - 171.71 |
0.3686 times |
Fri 31 October 2025 |
169.63 (-5.44%) |
179.95 |
163.09 - 182.35 |
1.9194 times |
Fri 24 October 2025 |
179.38 (-4.45%) |
187.52 |
179.31 - 189.03 |
0.8771 times |
Fri 17 October 2025 |
187.74 (-3.42%) |
188.70 |
184.53 - 194.21 |
1.3879 times |
Tue 07 October 2025 |
194.39 (-0.38%) |
195.12 |
192.08 - 197.12 |
0.3456 times |
Fri 03 October 2025 |
195.13 (3.73%) |
187.67 |
183.19 - 195.34 |
0.883 times |
Fri 26 September 2025 |
188.11 (-1.09%) |
190.12 |
185.00 - 193.46 |
0.9674 times |
Fri 19 September 2025 |
190.18 (2.79%) |
186.31 |
184.26 - 195.35 |
1.4772 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 172.08 and 195.01 | Monthly Target 1 | 153.32 | | Monthly Target 2 | 167.9 | | Monthly Target 3 | 176.25 | | Monthly Target 4 | 190.83 | | Monthly Target 5 | 199.18 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
182.48 (7.58%) |
162.42 |
161.67 - 184.60 |
0.6398 times |
Fri 31 October 2025 |
169.63 (-9.31%) |
187.09 |
163.09 - 197.12 |
1.068 times |
Tue 30 September 2025 |
187.05 (1.8%) |
183.98 |
182.79 - 195.35 |
0.8382 times |
Fri 29 August 2025 |
183.75 (-1.28%) |
187.89 |
173.97 - 192.67 |
0.8507 times |
Thu 31 July 2025 |
186.13 (12.16%) |
165.95 |
160.07 - 199.00 |
1.2391 times |
Mon 30 June 2025 |
165.95 (3.27%) |
159.78 |
157.77 - 174.20 |
0.9559 times |
Fri 30 May 2025 |
160.69 (-3.89%) |
166.31 |
150.04 - 171.45 |
1.1921 times |
Wed 30 April 2025 |
167.19 (-2.25%) |
171.69 |
157.06 - 172.20 |
0.9109 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
0.984 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.3214 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.2441 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 180.35 | | 12 day DMA | 174.65 | | 20 day DMA | 175.21 | | 35 day DMA | 181.12 | | 50 day DMA | 183.34 | | 100 day DMA | 180.91 | | 150 day DMA | 175.45 | | 200 day DMA | 173.17 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.23 | 179.1 | 177.18 | | 12 day EMA | 177.66 | 176.78 | 175.66 | | 20 day EMA | 177.84 | 177.35 | 176.76 | | 35 day EMA | 179.64 | 179.47 | 179.27 | | 50 day EMA | 183.21 | 183.24 | 183.25 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.35 | 179.51 | 177.46 | | 12 day SMA | 174.65 | 173.58 | 172.47 | | 20 day SMA | 175.21 | 175.29 | 175.45 | | 35 day SMA | 181.12 | 181.28 | 181.35 | | 50 day SMA | 183.34 | 183.4 | 183.45 | | 100 day SMA | 180.91 | 180.76 | 180.65 | | 150 day SMA | 175.45 | 175.37 | 175.25 | | 200 day SMA | 173.17 | 173 | 172.84 |
|
|
