HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 157.85 and 166.05 | Daily Target 1 | 151.22 | | Daily Target 2 | 156.27 | | Daily Target 3 | 159.42 | | Daily Target 4 | 164.47 | | Daily Target 5 | 167.62 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
161.32 (3.48%) |
154.59 |
154.37 - 162.57 |
1.2142 times |
Wed 28 May 2025 |
155.90 (-1.47%) |
157.11 |
155.67 - 159.00 |
0.6347 times |
Tue 27 May 2025 |
158.23 (1.85%) |
156.08 |
155.68 - 159.79 |
1.392 times |
Fri 23 May 2025 |
155.35 (0.97%) |
155.11 |
152.21 - 155.87 |
0.9699 times |
Thu 22 May 2025 |
153.86 (1.7%) |
150.95 |
150.04 - 154.18 |
1.457 times |
Wed 21 May 2025 |
151.29 (-2.83%) |
156.00 |
151.18 - 156.00 |
0.9223 times |
Tue 20 May 2025 |
155.70 (-0.54%) |
156.50 |
155.56 - 157.91 |
0.8538 times |
Mon 19 May 2025 |
156.55 (-1.22%) |
158.30 |
156.25 - 158.81 |
0.9076 times |
Fri 16 May 2025 |
158.49 (-3.18%) |
162.32 |
155.85 - 162.32 |
1.0227 times |
Thu 15 May 2025 |
163.69 (1.22%) |
163.00 |
161.38 - 164.40 |
0.6258 times |
Wed 14 May 2025 |
161.72 (-0.97%) |
163.10 |
160.82 - 163.66 |
0.743 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 157.85 and 166.05 | Weekly Target 1 | 151.22 | | Weekly Target 2 | 156.27 | | Weekly Target 3 | 159.42 | | Weekly Target 4 | 164.47 | | Weekly Target 5 | 167.62 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
161.32 (3.84%) |
156.08 |
154.37 - 162.57 |
1.1912 times |
Fri 23 May 2025 |
155.35 (-1.98%) |
158.30 |
150.04 - 158.81 |
1.8784 times |
Fri 16 May 2025 |
158.49 (-7.26%) |
171.09 |
155.85 - 171.45 |
1.7286 times |
Fri 09 May 2025 |
170.90 (4.62%) |
163.25 |
161.88 - 171.13 |
1.5876 times |
Fri 02 May 2025 |
163.35 (0.04%) |
163.56 |
160.77 - 168.15 |
2.0219 times |
Fri 25 April 2025 |
163.28 (-1.99%) |
166.37 |
161.50 - 168.92 |
0.6518 times |
Thu 17 April 2025 |
166.59 (1.44%) |
168.66 |
162.81 - 169.51 |
0.2092 times |
Wed 16 April 2025 |
164.23 (0%) |
168.66 |
163.68 - 168.96 |
0.1912 times |
Wed 16 April 2025 |
164.23 (0%) |
168.66 |
163.62 - 169.51 |
0 times |
Wed 16 April 2025 |
164.23 (-0.86%) |
166.00 |
163.62 - 171.50 |
0.54 times |
Fri 11 April 2025 |
165.65 (2.1%) |
160.70 |
157.06 - 166.90 |
1.642 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 144.98 and 166.39 | Monthly Target 1 | 139.53 | | Monthly Target 2 | 150.42 | | Monthly Target 3 | 160.93666666667 | | Monthly Target 4 | 171.83 | | Monthly Target 5 | 182.35 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
161.32 (-3.51%) |
166.31 |
150.04 - 171.45 |
1.0757 times |
Wed 30 April 2025 |
167.19 (-2.25%) |
171.69 |
157.06 - 172.20 |
0.8656 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
0.9351 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.2558 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.1822 times |
Tue 31 December 2024 |
169.35 (-2.27%) |
177.34 |
166.69 - 205.76 |
1.3402 times |
Tue 26 November 2024 |
173.29 (-2.42%) |
177.86 |
168.16 - 184.90 |
1.0648 times |
Thu 31 October 2024 |
177.58 (-7.4%) |
191.84 |
176.78 - 195.01 |
0.7675 times |
Mon 30 September 2024 |
191.78 (-0.66%) |
192.60 |
189.01 - 205.77 |
0.6344 times |
Fri 30 August 2024 |
193.06 (-2.24%) |
192.41 |
189.31 - 203.23 |
0.8788 times |
Wed 31 July 2024 |
197.48 (7.43%) |
184.49 |
181.67 - 198.28 |
1.0154 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 156.93 | | 12 day DMA | 157.95 | | 20 day DMA | 161.99 | | 35 day DMA | 163.54 | | 50 day DMA | 164.25 | | 100 day DMA | 163.34 | | 150 day DMA | 167.7 | | 200 day DMA | 174.27 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.93 | 156.23 | 156.4 | | 12 day EMA | 158.81 | 158.35 | 158.79 | | 20 day EMA | 160.43 | 160.34 | 160.81 | | 35 day EMA | 162.42 | 162.49 | 162.88 | | 50 day EMA | 164.07 | 164.18 | 164.52 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.93 | 154.93 | 154.89 | | 12 day SMA | 157.95 | 158.47 | 159.72 | | 20 day SMA | 161.99 | 162.28 | 162.74 | | 35 day SMA | 163.54 | 163.61 | 163.85 | | 50 day SMA | 164.25 | 164.42 | 164.71 | | 100 day SMA | 163.34 | 163.4 | 163.53 | | 150 day SMA | 167.7 | 167.86 | 168.05 | | 200 day SMA | 174.27 | 174.48 | 174.71 |
|
|
