Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 169.73 and 171.76
| Daily Target 1 | 169.37 |
| Daily Target 2 | 170.08 |
| Daily Target 3 | 171.4 |
| Daily Target 4 | 172.11 |
| Daily Target 5 | 173.43 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.79 (0.22%) | 171.09 | 170.69 - 172.72 | 0.7978 times | Tue 15 September 2026 | 170.42 (-1.88%) | 173.00 | 169.42 - 173.66 | 1.5701 times | Mon 14 September 2026 | 173.68 (0.21%) | 175.86 | 173.50 - 178.03 | 0.8705 times | Fri 11 September 2026 | 173.32 (-0.59%) | 175.05 | 172.84 - 175.39 | 0.7829 times | Thu 10 September 2026 | 174.34 (1.25%) | 173.92 | 173.22 - 176.20 | 1.0289 times | Wed 09 September 2026 | 172.19 (-0.62%) | 173.00 | 169.71 - 173.30 | 1.1214 times | Tue 08 September 2026 | 173.27 (0.07%) | 172.49 | 170.39 - 175.00 | 0.936 times | Fri 04 September 2026 | 173.15 (-1.09%) | 173.42 | 172.84 - 174.88 | 1.1484 times | Thu 03 September 2026 | 175.06 (-1.34%) | 174.26 | 172.02 - 176.55 | 0.9696 times | Wed 02 September 2026 | 177.43 (0.81%) | 176.67 | 174.95 - 179.26 | 0.7743 times | Tue 01 September 2026 | 176.00 (-0.12%) | 177.16 | 175.89 - 179.19 | 1.202 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 165.8 and 174.41
| Weekly Target 1 | 164.14 |
| Weekly Target 2 | 167.46 |
| Weekly Target 3 | 172.74666666667 |
| Weekly Target 4 | 176.07 |
| Weekly Target 5 | 181.36 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.79 (-1.46%) | 175.86 | 169.42 - 178.03 | 0.7149 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.8542 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 1.1914 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.7809 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.9179 times | Fri 14 August 2026 | 184.22 (1.03%) | 181.07 | 179.20 - 186.69 | 1.0081 times | Fri 07 August 2026 | 182.35 (4.17%) | 177.06 | 173.59 - 184.09 | 1.1689 times | Fri 31 July 2026 | 175.05 (0.43%) | 175.28 | 173.91 - 188.37 | 1.6141 times | Fri 24 July 2026 | 174.30 (0%) | 172.99 | 172.12 - 175.56 | 0.3316 times | Fri 24 July 2026 | 174.30 (1.68%) | 170.00 | 168.75 - 175.56 | 1.418 times | Fri 17 July 2026 | 171.42 (-1.31%) | 172.45 | 169.49 - 177.66 | 1.1977 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 165.19 and 175.03
| Monthly Target 1 | 163.32 |
| Monthly Target 2 | 167.05 |
| Monthly Target 3 | 173.15666666667 |
| Monthly Target 4 | 176.89 |
| Monthly Target 5 | 183 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 170.79 (-3.08%) | 177.16 | 169.42 - 179.26 | 0.4118 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.6933 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.1533 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.296 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.1249 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.1557 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.8327 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4004 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0149 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.917 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9158 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 172.51 |
| 12 day DMA | 173.82 |
| 20 day DMA | 178.61 |
| 35 day DMA | 179.82 |
| 50 day DMA | 178.02 |
| 100 day DMA | 181.12 |
| 150 day DMA | 191.65 |
| 200 day DMA | 191.99 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.06 | 172.69 | 173.83 |
| 12 day EMA | 174.37 | 175.02 | 175.86 |
| 20 day EMA | 176.19 | 176.76 | 177.43 |
| 35 day EMA | 177 | 177.37 | 177.78 |
| 50 day EMA | 177.43 | 177.7 | 178 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.51 | 172.79 | 173.36 |
| 12 day SMA | 173.82 | 174.51 | 175.42 |
| 20 day SMA | 178.61 | 179.25 | 179.78 |
| 35 day SMA | 179.82 | 180.18 | 180.46 |
| 50 day SMA | 178.02 | 178.1 | 178.21 |
| 100 day SMA | 181.12 | 181.27 | 181.49 |
| 150 day SMA | 191.65 | 192.02 | 192.42 |
| 200 day SMA | 191.99 | 192.06 | 192.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.