HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 188.04 and 193 | Daily Target 1 | 187.02 | | Daily Target 2 | 189.06 | | Daily Target 3 | 191.98333333333 | | Daily Target 4 | 194.02 | | Daily Target 5 | 196.94 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
191.09 (-1.22%) |
193.09 |
189.95 - 194.91 |
0.9497 times |
Tue 16 September 2025 |
193.45 (4.25%) |
192.48 |
188.71 - 195.35 |
2.2482 times |
Mon 15 September 2025 |
185.56 (0.3%) |
186.31 |
184.26 - 186.93 |
0.7502 times |
Fri 12 September 2025 |
185.01 (-0.29%) |
184.63 |
183.45 - 185.62 |
0.6959 times |
Thu 11 September 2025 |
185.55 (-0.03%) |
186.21 |
185.44 - 187.75 |
0.7314 times |
Wed 10 September 2025 |
185.60 (-1.11%) |
186.63 |
182.99 - 187.36 |
1.0672 times |
Tue 09 September 2025 |
187.69 (0.09%) |
187.74 |
187.20 - 188.85 |
0.7386 times |
Mon 08 September 2025 |
187.53 (1.11%) |
184.62 |
184.03 - 188.39 |
1.1708 times |
Fri 05 September 2025 |
185.48 (0.1%) |
185.59 |
185.12 - 190.21 |
1.0621 times |
Thu 04 September 2025 |
185.30 (0.33%) |
184.91 |
184.00 - 186.20 |
0.5859 times |
Wed 03 September 2025 |
184.69 (-0.59%) |
185.44 |
182.79 - 186.45 |
0.8881 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 187.68 and 198.77 | Weekly Target 1 | 179.14 | | Weekly Target 2 | 185.12 | | Weekly Target 3 | 190.23333333333 | | Weekly Target 4 | 196.21 | | Weekly Target 5 | 201.32 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
191.09 (3.29%) |
186.31 |
184.26 - 195.35 |
0.7791 times |
Fri 12 September 2025 |
185.01 (-0.25%) |
184.62 |
182.99 - 188.85 |
0.869 times |
Fri 05 September 2025 |
185.48 (0.94%) |
183.98 |
182.79 - 190.21 |
0.6911 times |
Fri 29 August 2025 |
183.75 (0%) |
180.16 |
179.98 - 184.22 |
0.1747 times |
Fri 29 August 2025 |
183.75 (1.28%) |
181.07 |
177.74 - 184.22 |
0.8916 times |
Fri 22 August 2025 |
181.43 (1.93%) |
178.53 |
177.29 - 185.00 |
0.9804 times |
Fri 15 August 2025 |
177.99 (-3.41%) |
184.63 |
173.97 - 184.64 |
1.3332 times |
Fri 08 August 2025 |
184.27 (-2.51%) |
190.37 |
183.44 - 192.67 |
0.9146 times |
Fri 01 August 2025 |
189.01 (1.01%) |
185.57 |
182.41 - 199.00 |
1.731 times |
Fri 25 July 2025 |
187.12 (9.24%) |
174.18 |
174.18 - 187.66 |
1.6353 times |
Fri 18 July 2025 |
171.29 (3.96%) |
165.83 |
161.29 - 173.01 |
1.3462 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 186.94 and 199.5 | Monthly Target 1 | 177.18 | | Monthly Target 2 | 184.14 | | Monthly Target 3 | 189.74333333333 | | Monthly Target 4 | 196.7 | | Monthly Target 5 | 202.3 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
191.09 (3.99%) |
183.98 |
182.79 - 195.35 |
0.4086 times |
Fri 29 August 2025 |
183.75 (-1.28%) |
187.89 |
173.97 - 192.67 |
0.8072 times |
Thu 31 July 2025 |
186.13 (12.16%) |
165.95 |
160.07 - 199.00 |
1.1757 times |
Mon 30 June 2025 |
165.95 (3.27%) |
159.78 |
157.77 - 174.20 |
0.907 times |
Fri 30 May 2025 |
160.69 (-3.89%) |
166.31 |
150.04 - 171.45 |
1.1311 times |
Wed 30 April 2025 |
167.19 (-2.25%) |
171.69 |
157.06 - 172.20 |
0.8643 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
0.9336 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.2539 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.1805 times |
Tue 31 December 2024 |
169.35 (-2.27%) |
177.34 |
166.69 - 205.76 |
1.3381 times |
Tue 26 November 2024 |
173.29 (-2.42%) |
177.86 |
168.16 - 184.90 |
1.0632 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 188.13 | | 12 day DMA | 186.89 | | 20 day DMA | 184.84 | | 35 day DMA | 184.03 | | 50 day DMA | 181.01 | | 100 day DMA | 173.26 | | 150 day DMA | 171.78 | | 200 day DMA | 169.82 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 189.18 | 188.22 | 185.6 | | 12 day EMA | 187.06 | 186.33 | 185.04 | | 20 day EMA | 185.55 | 184.97 | 184.08 | | 35 day EMA | 183.29 | 182.83 | 182.21 | | 50 day EMA | 181.24 | 180.84 | 180.33 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.13 | 187.03 | 185.88 | | 12 day SMA | 186.89 | 186.28 | 185.47 | | 20 day SMA | 184.84 | 184.36 | 183.73 | | 35 day SMA | 184.03 | 183.89 | 183.64 | | 50 day SMA | 181.01 | 180.59 | 180.23 | | 100 day SMA | 173.26 | 173.03 | 172.76 | | 150 day SMA | 171.78 | 171.53 | 171.27 | | 200 day SMA | 169.82 | 169.74 | 169.65 |
|
|
