HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 164.15 and 168.4 | Daily Target 1 | 160.82 | | Daily Target 2 | 163.23 | | Daily Target 3 | 165.06666666667 | | Daily Target 4 | 167.48 | | Daily Target 5 | 169.32 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
165.65 (0.95%) |
164.56 |
162.65 - 166.90 |
0.6609 times |
Thu 10 April 2025 |
164.09 (-0.04%) |
163.63 |
160.89 - 166.43 |
0.799 times |
Wed 09 April 2025 |
164.16 (3.18%) |
158.47 |
157.07 - 166.38 |
0.9807 times |
Tue 08 April 2025 |
159.10 (-2.15%) |
164.23 |
157.40 - 166.04 |
0.9929 times |
Mon 07 April 2025 |
162.60 (0.22%) |
160.70 |
157.06 - 165.01 |
1.2731 times |
Fri 04 April 2025 |
162.24 (-2.75%) |
168.00 |
161.22 - 171.58 |
1.3416 times |
Thu 03 April 2025 |
166.83 (1.76%) |
163.65 |
162.27 - 167.48 |
1.6189 times |
Wed 02 April 2025 |
163.95 (-3.34%) |
169.97 |
163.43 - 171.25 |
0.8811 times |
Tue 01 April 2025 |
169.62 (-0.82%) |
171.69 |
168.52 - 172.20 |
0.5094 times |
Mon 31 March 2025 |
171.03 (0.69%) |
170.75 |
169.35 - 172.77 |
0.9424 times |
Fri 28 March 2025 |
169.86 (0.8%) |
172.00 |
169.23 - 173.55 |
0.5759 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 161.36 and 171.2 | Weekly Target 1 | 153.36 | | Weekly Target 2 | 159.51 | | Weekly Target 3 | 163.20333333333 | | Weekly Target 4 | 169.35 | | Weekly Target 5 | 173.04 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
165.65 (2.1%) |
160.70 |
157.06 - 166.90 |
0.9116 times |
Fri 04 April 2025 |
162.24 (-4.49%) |
170.75 |
161.22 - 172.77 |
1.0253 times |
Fri 28 March 2025 |
169.86 (1.6%) |
166.85 |
164.51 - 173.55 |
0.3812 times |
Fri 21 March 2025 |
167.18 (-1.79%) |
170.00 |
163.80 - 172.17 |
0.8755 times |
Fri 14 March 2025 |
170.22 (-8.02%) |
186.92 |
170.09 - 193.39 |
1.1052 times |
Fri 07 March 2025 |
185.06 (7.15%) |
173.00 |
173.00 - 189.48 |
0.9749 times |
Fri 28 February 2025 |
172.71 (-0.09%) |
172.45 |
169.56 - 181.92 |
1.3686 times |
Fri 21 February 2025 |
172.86 (9.49%) |
155.99 |
154.25 - 175.29 |
1.0387 times |
Fri 14 February 2025 |
157.88 (1.9%) |
155.46 |
153.00 - 161.09 |
0.8271 times |
Fri 07 February 2025 |
154.93 (3.81%) |
148.00 |
140.13 - 156.69 |
1.492 times |
Fri 31 January 2025 |
149.25 (-0.97%) |
153.28 |
147.66 - 155.59 |
0.904 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 153.79 and 168.93 | Monthly Target 1 | 149.83 | | Monthly Target 2 | 157.74 | | Monthly Target 3 | 164.97 | | Monthly Target 4 | 172.88 | | Monthly Target 5 | 180.11 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
165.65 (-3.15%) |
171.69 |
157.06 - 172.20 |
0.4886 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
0.9801 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.3163 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.2392 times |
Tue 31 December 2024 |
169.35 (-2.27%) |
177.34 |
166.69 - 205.76 |
1.4047 times |
Tue 26 November 2024 |
173.29 (-2.42%) |
177.86 |
168.16 - 184.90 |
1.1162 times |
Thu 31 October 2024 |
177.58 (-7.4%) |
191.84 |
176.78 - 195.01 |
0.8045 times |
Mon 30 September 2024 |
191.78 (-0.66%) |
192.60 |
189.01 - 205.77 |
0.6649 times |
Fri 30 August 2024 |
193.06 (-2.24%) |
192.41 |
189.31 - 203.23 |
0.9211 times |
Wed 31 July 2024 |
197.48 (7.43%) |
184.49 |
181.67 - 198.28 |
1.0643 times |
Fri 28 June 2024 |
183.83 (-7.08%) |
197.59 |
181.34 - 200.60 |
0.9526 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 163.12 | | 12 day DMA | 165.64 | | 20 day DMA | 166.84 | | 35 day DMA | 170.92 | | 50 day DMA | 165.9 | | 100 day DMA | 167.23 | | 150 day DMA | 174.44 | | 200 day DMA | 178.9 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.24 | 163.53 | 163.25 | | 12 day EMA | 165.34 | 165.28 | 165.5 | | 20 day EMA | 166.43 | 166.51 | 166.77 | | 35 day EMA | 165.19 | 165.16 | 165.22 | | 50 day EMA | 164.42 | 164.37 | 164.38 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.12 | 162.44 | 162.99 | | 12 day SMA | 165.64 | 165.83 | 166.09 | | 20 day SMA | 166.84 | 167.1 | 167.87 | | 35 day SMA | 170.92 | 170.87 | 170.84 | | 50 day SMA | 165.9 | 165.58 | 165.38 | | 100 day SMA | 167.23 | 167.36 | 167.47 | | 150 day SMA | 174.44 | 174.63 | 174.82 | | 200 day SMA | 178.9 | 179.01 | 179.1 |
|
|
