Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 162.94 and 168.73
| Daily Target 1 | 158.16 |
| Daily Target 2 | 161.93 |
| Daily Target 3 | 163.95333333333 |
| Daily Target 4 | 167.72 |
| Daily Target 5 | 169.74 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.69 (3.38%) | 160.93 | 160.19 - 165.98 | 0.6101 times | Thu 29 October 2026 | 160.28 (-2.13%) | 161.78 | 159.88 - 166.30 | 1.4862 times | Wed 28 October 2026 | 163.77 (-0.45%) | 162.42 | 162.30 - 164.31 | 1.1198 times | Tue 27 October 2026 | 164.51 (-2.21%) | 165.72 | 163.05 - 166.51 | 1.1038 times | Mon 26 October 2026 | 168.23 (-0.83%) | 167.37 | 165.69 - 168.83 | 1.0331 times | Fri 23 October 2026 | 169.64 (-3.42%) | 174.47 | 168.94 - 175.15 | 1.0575 times | Thu 22 October 2026 | 175.64 (4.67%) | 169.10 | 168.16 - 175.75 | 1.0882 times | Wed 21 October 2026 | 167.81 (-1.04%) | 168.68 | 166.91 - 169.75 | 0.8531 times | Tue 20 October 2026 | 169.58 (1.54%) | 168.15 | 167.20 - 169.58 | 0.7669 times | Mon 19 October 2026 | 167.00 (-2.24%) | 169.41 | 166.73 - 170.40 | 0.8812 times | Fri 16 October 2026 | 170.83 (1.27%) | 170.42 | 169.44 - 172.12 | 1.1195 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 158.31 and 167.26
| Weekly Target 1 | 155.85 |
| Weekly Target 2 | 160.77 |
| Weekly Target 3 | 164.8 |
| Weekly Target 4 | 169.72 |
| Weekly Target 5 | 173.75 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.69 (-2.33%) | 167.37 | 159.88 - 168.83 | 1.3107 times | Fri 23 October 2026 | 169.64 (-0.7%) | 169.41 | 166.73 - 175.75 | 1.1378 times | Fri 16 October 2026 | 170.83 (4.97%) | 162.04 | 160.67 - 172.12 | 0.9629 times | Fri 09 October 2026 | 162.74 (1.59%) | 160.33 | 159.22 - 163.43 | 0.9189 times | Fri 02 October 2026 | 160.19 (-3.71%) | 166.04 | 156.16 - 166.77 | 1.1748 times | Fri 25 September 2026 | 166.37 (-2.01%) | 170.00 | 166.04 - 170.50 | 0.7913 times | Fri 18 September 2026 | 169.79 (-2.04%) | 175.86 | 166.69 - 178.03 | 1.3861 times | Fri 11 September 2026 | 173.32 (0.1%) | 172.49 | 169.71 - 176.20 | 0.7004 times | Fri 04 September 2026 | 173.15 (-3.3%) | 179.18 | 172.02 - 179.26 | 0.9769 times | Fri 28 August 2026 | 179.05 (-3.97%) | 187.98 | 179.00 - 190.25 | 0.6403 times | Fri 21 August 2026 | 186.46 (1.22%) | 182.40 | 180.16 - 190.46 | 0.7526 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 160.93 and 180.52
| Monthly Target 1 | 146.28 |
| Monthly Target 2 | 155.98 |
| Monthly Target 3 | 165.86666666667 |
| Monthly Target 4 | 175.57 |
| Monthly Target 5 | 185.46 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.69 (5.13%) | 156.71 | 156.16 - 175.75 | 0.9252 times | Wed 30 September 2026 | 157.61 (-10.56%) | 177.16 | 157.44 - 179.26 | 0.8356 times | Mon 31 August 2026 | 176.21 (0.66%) | 177.06 | 173.59 - 190.46 | 0.6588 times | Fri 31 July 2026 | 175.05 (-0.23%) | 175.22 | 168.75 - 188.37 | 1.0958 times | Tue 30 June 2026 | 175.45 (-9.58%) | 192.30 | 167.77 - 193.00 | 1.2314 times | Fri 29 May 2026 | 194.03 (4.46%) | 186.59 | 180.18 - 200.00 | 1.0689 times | Thu 30 April 2026 | 185.74 (-10.65%) | 203.39 | 181.45 - 211.09 | 1.0982 times | Tue 31 March 2026 | 207.89 (-12.02%) | 235.43 | 205.19 - 239.48 | 0.7912 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.3306 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 0.9644 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.8713 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 164.5 |
| 12 day DMA | 167.64 |
| 20 day DMA | 165.51 |
| 35 day DMA | 165.83 |
| 50 day DMA | 169.69 |
| 100 day DMA | 173.99 |
| 150 day DMA | 179.72 |
| 200 day DMA | 188.75 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 164.42 | 166.49 |
| 12 day EMA | 165.88 | 165.91 | 166.93 |
| 20 day EMA | 166.28 | 166.34 | 166.98 |
| 35 day EMA | 168.57 | 168.74 | 169.24 |
| 50 day EMA | 170.43 | 170.62 | 171.04 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.5 | 165.29 | 168.36 |
| 12 day SMA | 167.64 | 167.52 | 167.75 |
| 20 day SMA | 165.51 | 165.24 | 165.19 |
| 35 day SMA | 165.83 | 166.05 | 166.45 |
| 50 day SMA | 169.69 | 170.14 | 170.71 |
| 100 day SMA | 173.99 | 174.1 | 174.26 |
| 150 day SMA | 179.72 | 180 | 180.35 |
| 200 day SMA | 188.75 | 188.91 | 189.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.