Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 213.16 and 219.37
| Daily Target 1 | 211.64 |
| Daily Target 2 | 214.67 |
| Daily Target 3 | 217.84666666667 |
| Daily Target 4 | 220.88 |
| Daily Target 5 | 224.06 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 217.71 (-1.09%) | 220.93 | 214.81 - 221.02 | 0.8659 times | Mon 16 March 2026 | 220.11 (1.39%) | 219.22 | 218.01 - 221.38 | 1.0264 times | Fri 13 March 2026 | 217.09 (0.74%) | 218.30 | 216.22 - 219.99 | 0.8488 times | Thu 12 March 2026 | 215.50 (-1.08%) | 217.01 | 214.66 - 219.69 | 1.0412 times | Wed 11 March 2026 | 217.85 (-0.53%) | 218.08 | 214.85 - 219.14 | 0.3627 times | Tue 10 March 2026 | 219.00 (-1.7%) | 219.78 | 216.58 - 222.25 | 1.1478 times | Mon 09 March 2026 | 222.78 (-0.98%) | 223.88 | 220.22 - 224.92 | 1.5728 times | Fri 06 March 2026 | 224.99 (-0.7%) | 225.61 | 224.03 - 227.29 | 0.9293 times | Thu 05 March 2026 | 226.58 (-2.36%) | 229.21 | 225.22 - 229.84 | 1.2914 times | Wed 04 March 2026 | 232.05 (-0.9%) | 234.96 | 230.18 - 236.02 | 0.9137 times | Tue 03 March 2026 | 234.16 (-0.65%) | 234.04 | 232.74 - 236.66 | 0.8546 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 212.98 and 219.55
| Weekly Target 1 | 211.4 |
| Weekly Target 2 | 214.55 |
| Weekly Target 3 | 217.96666666667 |
| Weekly Target 4 | 221.12 |
| Weekly Target 5 | 224.54 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 217.71 (0.29%) | 219.22 | 214.81 - 221.38 | 0.3209 times | Fri 13 March 2026 | 217.09 (-3.51%) | 223.88 | 214.66 - 224.92 | 0.8434 times | Fri 06 March 2026 | 224.99 (-4.78%) | 235.43 | 224.03 - 239.48 | 0.8096 times | Fri 27 February 2026 | 236.28 (6.54%) | 220.37 | 218.15 - 236.78 | 1.1025 times | Fri 20 February 2026 | 221.77 (-0.36%) | 221.08 | 214.62 - 223.49 | 1.1818 times | Fri 13 February 2026 | 222.58 (0%) | 227.05 | 221.36 - 227.20 | 0.273 times | Fri 13 February 2026 | 222.58 (-3.87%) | 232.18 | 221.36 - 234.87 | 1.6569 times | Fri 06 February 2026 | 231.53 (18.86%) | 197.34 | 193.70 - 234.43 | 1.9349 times | Fri 30 January 2026 | 194.79 (1.88%) | 191.87 | 188.79 - 195.70 | 0.8174 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.0596 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.3333 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 203.78 and 228.6
| Monthly Target 1 | 199.13 |
| Monthly Target 2 | 208.42 |
| Monthly Target 3 | 223.95 |
| Monthly Target 4 | 233.24 |
| Monthly Target 5 | 248.77 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 217.71 (-7.86%) | 235.43 | 214.66 - 239.48 | 0.4722 times | Fri 27 February 2026 | 236.28 (21.3%) | 197.34 | 193.70 - 236.78 | 1.4709 times | Fri 30 January 2026 | 194.79 (7.04%) | 181.98 | 178.65 - 201.86 | 1.0661 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9631 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9619 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0925 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8575 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8703 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2676 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9778 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2195 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 217.65 |
| 12 day DMA | 223.63 |
| 20 day DMA | 225.05 |
| 35 day DMA | 220.59 |
| 50 day DMA | 211.97 |
| 100 day DMA | 196.23 |
| 150 day DMA | 192.75 |
| 200 day DMA | 187.62 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.8 | 219.34 | 218.96 |
| 12 day EMA | 221.41 | 222.08 | 222.44 |
| 20 day EMA | 221.54 | 221.94 | 222.13 |
| 35 day EMA | 216.33 | 216.25 | 216.02 |
| 50 day EMA | 210.01 | 209.7 | 209.28 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.65 | 217.91 | 218.44 |
| 12 day SMA | 223.63 | 225.17 | 226.12 |
| 20 day SMA | 225.05 | 225.13 | 225.25 |
| 35 day SMA | 220.59 | 219.84 | 218.98 |
| 50 day SMA | 211.97 | 211.22 | 210.46 |
| 100 day SMA | 196.23 | 195.89 | 195.55 |
| 150 day SMA | 192.75 | 192.53 | 192.31 |
| 200 day SMA | 187.62 | 187.31 | 186.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.