HersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany Strong Daily Stock price targets for HersheyCompany HSY are 188.25 and 191.94 | Daily Target 1 | 185.53 | | Daily Target 2 | 187.27 | | Daily Target 3 | 189.22 | | Daily Target 4 | 190.96 | | Daily Target 5 | 192.91 |
Daily price and volume Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.01 (1.55%) |
187.89 |
187.48 - 191.17 |
0.9703 times |
Thu 31 July 2025 |
186.13 (-1.43%) |
186.31 |
185.25 - 189.75 |
1.0147 times |
Wed 30 July 2025 |
188.83 (1.4%) |
194.00 |
188.01 - 199.00 |
1.4086 times |
Tue 29 July 2025 |
186.23 (0.9%) |
184.24 |
182.92 - 186.84 |
1.0309 times |
Mon 28 July 2025 |
184.56 (-1.37%) |
185.57 |
182.41 - 186.48 |
0.7178 times |
Fri 25 July 2025 |
187.12 (1.75%) |
183.88 |
182.59 - 187.66 |
0.9099 times |
Thu 24 July 2025 |
183.90 (0.37%) |
183.18 |
181.62 - 184.24 |
0.5289 times |
Wed 23 July 2025 |
183.23 (0.85%) |
182.06 |
181.80 - 185.41 |
0.8341 times |
Tue 22 July 2025 |
181.69 (2.79%) |
175.93 |
175.33 - 182.63 |
1.0268 times |
Mon 21 July 2025 |
176.75 (3.19%) |
174.18 |
174.18 - 181.28 |
1.558 times |
Fri 18 July 2025 |
171.29 (0.04%) |
171.55 |
170.83 - 173.01 |
1.1207 times |
Weekly price and charts HersheyCompany Strong weekly Stock price targets for HersheyCompany HSY are 185.71 and 202.3 | Weekly Target 1 | 173.55 | | Weekly Target 2 | 181.28 | | Weekly Target 3 | 190.14 | | Weekly Target 4 | 197.87 | | Weekly Target 5 | 206.73 |
Weekly price and volumes for Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.01 (1.01%) |
185.57 |
182.41 - 199.00 |
1.2746 times |
Fri 25 July 2025 |
187.12 (9.24%) |
174.18 |
174.18 - 187.66 |
1.2041 times |
Fri 18 July 2025 |
171.29 (3.96%) |
165.83 |
161.29 - 173.01 |
0.9913 times |
Fri 11 July 2025 |
164.76 (-6.64%) |
176.62 |
160.07 - 176.85 |
1.1841 times |
Thu 03 July 2025 |
176.47 (5.68%) |
166.64 |
164.80 - 178.06 |
0.7803 times |
Fri 27 June 2025 |
166.99 (-2.6%) |
171.76 |
166.13 - 173.33 |
1.1261 times |
Fri 20 June 2025 |
171.45 (1.38%) |
169.60 |
167.41 - 173.83 |
0.8398 times |
Fri 13 June 2025 |
169.12 (4.56%) |
161.45 |
161.39 - 174.20 |
0.9509 times |
Fri 06 June 2025 |
161.75 (0.66%) |
159.78 |
157.77 - 163.85 |
0.6686 times |
Fri 30 May 2025 |
160.69 (3.44%) |
156.08 |
154.37 - 162.57 |
0.9801 times |
Fri 23 May 2025 |
155.35 (-1.98%) |
158.30 |
150.04 - 158.81 |
1.1663 times |
Monthly price and charts HersheyCompany Strong monthly Stock price targets for HersheyCompany HSY are 188.25 and 191.94 | Monthly Target 1 | 185.53 | | Monthly Target 2 | 187.27 | | Monthly Target 3 | 189.22 | | Monthly Target 4 | 190.96 | | Monthly Target 5 | 192.91 |
Monthly price and volumes Hershey Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
189.01 (1.55%) |
187.89 |
187.48 - 191.17 |
0.0576 times |
Thu 31 July 2025 |
186.13 (12.16%) |
165.95 |
160.07 - 199.00 |
1.187 times |
Mon 30 June 2025 |
165.95 (3.27%) |
159.78 |
157.77 - 174.20 |
0.9157 times |
Fri 30 May 2025 |
160.69 (-3.89%) |
166.31 |
150.04 - 171.45 |
1.142 times |
Wed 30 April 2025 |
167.19 (-2.25%) |
171.69 |
157.06 - 172.20 |
0.8726 times |
Mon 31 March 2025 |
171.03 (-0.97%) |
173.00 |
163.80 - 193.39 |
0.9427 times |
Fri 28 February 2025 |
172.71 (15.72%) |
148.00 |
140.13 - 181.92 |
1.266 times |
Fri 31 January 2025 |
149.25 (-11.87%) |
171.20 |
147.60 - 171.28 |
1.1919 times |
Tue 31 December 2024 |
169.35 (-2.27%) |
177.34 |
166.69 - 205.76 |
1.351 times |
Tue 26 November 2024 |
173.29 (-2.42%) |
177.86 |
168.16 - 184.90 |
1.0735 times |
Thu 31 October 2024 |
177.58 (-7.4%) |
191.84 |
176.78 - 195.01 |
0.7738 times |
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value | | 5 day DMA | 186.95 | | 12 day DMA | 182.5 | | 20 day DMA | 175.94 | | 35 day DMA | 173.72 | | 50 day DMA | 169.57 | | 100 day DMA | 168.19 | | 150 day DMA | 166.04 | | 200 day DMA | 169.2 | EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.87 | 185.8 | 185.64 | | 12 day EMA | 182.66 | 181.5 | 180.66 | | 20 day EMA | 179.05 | 178 | 177.14 | | 35 day EMA | 174.22 | 173.35 | 172.6 | | 50 day EMA | 170.58 | 169.83 | 169.17 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.95 | 186.57 | 186.13 | | 12 day SMA | 182.5 | 180.44 | 178.5 | | 20 day SMA | 175.94 | 175.32 | 174.87 | | 35 day SMA | 173.72 | 173.14 | 172.59 | | 50 day SMA | 169.57 | 168.92 | 168.37 | | 100 day SMA | 168.19 | 168.15 | 168.09 | | 150 day SMA | 166.04 | 165.91 | 165.8 | | 200 day SMA | 169.2 | 169.19 | 169.2 |
|
|
