Login or Join
HomepageHersheyCompany HSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hershey Company HSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets HersheyCompany
Strong Daily Stock price targets for HersheyCompany HSY are 190.21 and 193.33
| Daily Target 1 | 187.66 |
| Daily Target 2 | 189.64 |
| Daily Target 3 | 190.77666666667 |
| Daily Target 4 | 192.76 |
| Daily Target 5 | 193.9 |
Daily price and volume Hershey Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 191.63 (0.87%) | 189.76 | 188.79 - 191.91 | 0.6206 times | Mon 26 January 2026 | 189.97 (-0.64%) | 191.87 | 188.88 - 192.01 | 0.7358 times | Fri 23 January 2026 | 191.20 (0.29%) | 191.36 | 189.11 - 192.76 | 1.2453 times | Thu 22 January 2026 | 190.65 (-2.76%) | 195.54 | 190.54 - 196.16 | 0.8328 times | Wed 21 January 2026 | 196.07 (-1.41%) | 197.67 | 194.15 - 198.33 | 1.0359 times | Tue 20 January 2026 | 198.87 (0.56%) | 198.67 | 196.33 - 201.51 | 1.0994 times | Fri 16 January 2026 | 197.76 (-1.65%) | 200.43 | 196.23 - 201.86 | 1.9593 times | Thu 15 January 2026 | 201.07 (0.98%) | 198.01 | 197.70 - 201.72 | 0.6385 times | Wed 14 January 2026 | 199.12 (1.96%) | 195.71 | 193.17 - 200.50 | 0.9315 times | Tue 13 January 2026 | 195.29 (1.12%) | 193.10 | 192.96 - 196.66 | 0.9009 times | Mon 12 January 2026 | 193.13 (2.15%) | 190.67 | 190.40 - 194.89 | 0.8716 times |
Weekly price and charts HersheyCompany
Strong weekly Stock price targets for HersheyCompany HSY are 188.6 and 191.82
| Weekly Target 1 | 187.59 |
| Weekly Target 2 | 189.61 |
| Weekly Target 3 | 190.81 |
| Weekly Target 4 | 192.83 |
| Weekly Target 5 | 194.03 |
Weekly price and volumes for Hershey Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 191.63 (0.22%) | 191.87 | 188.79 - 192.01 | 0.426 times | Fri 23 January 2026 | 191.20 (-3.32%) | 198.67 | 189.11 - 201.51 | 1.3234 times | Fri 16 January 2026 | 197.76 (4.6%) | 190.67 | 190.40 - 201.86 | 1.6653 times | Fri 09 January 2026 | 189.07 (3.65%) | 184.10 | 178.65 - 190.43 | 1.3718 times | Fri 02 January 2026 | 182.41 (0.91%) | 184.36 | 180.30 - 184.61 | 0.6177 times | Mon 29 December 2025 | 180.77 (-1.86%) | 184.36 | 180.30 - 184.61 | 0.2897 times | Fri 26 December 2025 | 184.20 (-2.67%) | 187.56 | 178.80 - 188.00 | 0.6783 times | Fri 19 December 2025 | 189.26 (4.09%) | 186.45 | 184.38 - 191.15 | 1.4471 times | Fri 12 December 2025 | 181.83 (-0.26%) | 181.29 | 175.57 - 183.70 | 1.1342 times | Fri 05 December 2025 | 182.30 (-3.07%) | 187.73 | 179.43 - 187.99 | 1.0465 times | Fri 28 November 2025 | 188.08 (1.12%) | 186.29 | 185.11 - 189.49 | 0.8914 times |
Monthly price and charts HersheyCompany
Strong monthly Stock price targets for HersheyCompany HSY are 185.14 and 208.35
| Monthly Target 1 | 167.5 |
| Monthly Target 2 | 179.57 |
| Monthly Target 3 | 190.71333333333 |
| Monthly Target 4 | 202.78 |
| Monthly Target 5 | 213.92 |
Monthly price and volumes Hershey Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 191.63 (5.3%) | 181.98 | 178.65 - 201.86 | 0.9432 times | Wed 31 December 2025 | 181.98 (-3.24%) | 187.73 | 175.57 - 191.15 | 0.9542 times | Fri 28 November 2025 | 188.08 (10.88%) | 162.42 | 161.67 - 189.49 | 0.9529 times | Fri 31 October 2025 | 169.63 (-9.31%) | 187.09 | 163.09 - 197.12 | 1.0824 times | Tue 30 September 2025 | 187.05 (1.8%) | 183.98 | 182.79 - 195.35 | 0.8495 times | Fri 29 August 2025 | 183.75 (-1.28%) | 187.89 | 173.97 - 192.67 | 0.8622 times | Thu 31 July 2025 | 186.13 (12.16%) | 165.95 | 160.07 - 199.00 | 1.2557 times | Mon 30 June 2025 | 165.95 (3.27%) | 159.78 | 157.77 - 174.20 | 0.9687 times | Fri 30 May 2025 | 160.69 (-3.89%) | 166.31 | 150.04 - 171.45 | 1.2081 times | Wed 30 April 2025 | 167.19 (-2.25%) | 171.69 | 157.06 - 172.20 | 0.9231 times | Mon 31 March 2025 | 171.03 (-0.97%) | 173.00 | 163.80 - 193.39 | 0.9972 times |
Indicator Analysis of HersheyCompany
Please login to view indicator analysis. or View indicator analysis of HersheyCompany HSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hershey Company HSY
DMA (daily moving average) of Hershey Company HSY
| DMA period | DMA value |
| 5 day DMA | 191.9 |
| 12 day DMA | 194.49 |
| 20 day DMA | 189.19 |
| 35 day DMA | 187.14 |
| 50 day DMA | 186 |
| 100 day DMA | 184.9 |
| 150 day DMA | 182.29 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Hershey Company HSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.13 | 192.38 | 193.58 |
| 12 day EMA | 192.07 | 192.15 | 192.55 |
| 20 day EMA | 190.55 | 190.44 | 190.49 |
| 35 day EMA | 187.99 | 187.78 | 187.65 |
| 50 day EMA | 185.39 | 185.14 | 184.94 |
SMA (simple moving average) of Hershey Company HSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.9 | 193.35 | 194.91 |
| 12 day SMA | 194.49 | 193.91 | 193.09 |
| 20 day SMA | 189.19 | 188.82 | 188.56 |
| 35 day SMA | 187.14 | 186.88 | 186.61 |
| 50 day SMA | 186 | 185.73 | 185.39 |
| 100 day SMA | 184.9 | 184.83 | 184.73 |
| 150 day SMA | 182.29 | 182.14 | 182 |
| 200 day SMA | 177.69 | 177.55 | 177.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.