FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 118.83 and 121.09

Daily Target 1118.3
Daily Target 2119.35
Daily Target 3120.56333333333
Daily Target 4121.61
Daily Target 5122.82

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 17 September 2026 120.39 (-0.52%) 121.46 119.52 - 121.78 1.1852 times
Wed 16 September 2026 121.02 (-0.48%) 121.46 120.40 - 122.27 0.6583 times
Tue 15 September 2026 121.60 (0.28%) 122.20 119.97 - 122.39 2.0595 times
Mon 14 September 2026 121.26 (3.69%) 117.35 116.75 - 122.61 1.2971 times
Fri 11 September 2026 116.95 (-0.53%) 118.79 115.50 - 118.79 0.694 times
Thu 10 September 2026 117.57 (-0.35%) 117.89 117.03 - 118.31 0.9896 times
Wed 09 September 2026 117.98 (-1.38%) 120.56 117.95 - 120.56 0.6308 times
Tue 08 September 2026 119.63 (-0.65%) 120.77 118.34 - 121.53 1.1727 times
Fri 04 September 2026 120.41 (-0.55%) 120.50 120.26 - 121.54 0.5132 times
Thu 03 September 2026 121.08 (-0.24%) 122.13 120.10 - 122.33 0.7996 times
Wed 02 September 2026 121.37 (1.18%) 120.48 119.71 - 122.02 0.6597 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 118.57 and 124.43

Weekly Target 1114.06
Weekly Target 2117.22
Weekly Target 3119.91666666667
Weekly Target 4123.08
Weekly Target 5125.78

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 17 September 2026 120.39 (2.94%) 117.35 116.75 - 122.61 0.9701 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.6505 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.7837 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.8718 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 1.0118 times
Fri 14 August 2026 118.27 (-3.42%) 122.03 116.16 - 122.04 1.0841 times
Fri 07 August 2026 122.46 (-4.32%) 127.97 121.61 - 128.42 1.4056 times
Fri 31 July 2026 127.99 (0.68%) 127.70 120.76 - 141.47 2.0759 times
Fri 24 July 2026 127.12 (0%) 128.00 126.55 - 130.00 0.2193 times
Fri 24 July 2026 127.12 (-1.47%) 128.29 126.55 - 132.63 0.9272 times
Fri 17 July 2026 129.02 (1.07%) 127.86 127.28 - 134.52 1.2708 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 117.95 and 125.3

Monthly Target 1112.23
Monthly Target 2116.31
Monthly Target 3119.58
Monthly Target 4123.66
Monthly Target 5126.93

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 17 September 2026 120.39 (-0.02%) 119.96 115.50 - 122.85 0.4482 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.9382 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.229 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.2956 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.1804 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.9954 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.8376 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.9238 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.9981 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.1537 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.531 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 120.24
12 day DMA 119.94
20 day DMA 120.4
35 day DMA 120.8
50 day DMA 123.18
100 day DMA 123.39
150 day DMA 119.47
200 day DMA 115.72

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA120.37120.36120.03
12 day EMA120.15120.11119.94
20 day EMA120.43120.43120.37
35 day EMA121.95122.04122.1
50 day EMA123.35123.47123.57

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA120.24119.68119.07
12 day SMA119.94119.94119.86
20 day SMA120.4120.34120.16
35 day SMA120.8120.82121.01
50 day SMA123.18123.31123.44
100 day SMA123.39123.33123.25
150 day SMA119.47119.43119.38
200 day SMA115.72115.62115.5
Back to top | Use Dark Theme