FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 93.46 and 94.61 | Daily Target 1 | 93.24 | | Daily Target 2 | 93.68 | | Daily Target 3 | 94.39 | | Daily Target 4 | 94.83 | | Daily Target 5 | 95.54 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.12 (-0.34%) |
94.58 |
93.95 - 95.10 |
0.8195 times |
Tue 18 November 2025 |
94.44 (0.99%) |
93.38 |
93.38 - 95.23 |
1.5096 times |
Mon 17 November 2025 |
93.51 (-0.56%) |
92.55 |
92.55 - 94.99 |
0.558 times |
Fri 14 November 2025 |
94.04 (0.03%) |
93.07 |
93.07 - 95.19 |
0.9995 times |
Thu 13 November 2025 |
94.01 (-2.07%) |
96.57 |
93.86 - 96.84 |
1.0265 times |
Wed 12 November 2025 |
96.00 (-1.41%) |
97.18 |
95.40 - 97.56 |
0.7862 times |
Tue 11 November 2025 |
97.37 (2.78%) |
95.40 |
94.81 - 98.26 |
1.7711 times |
Mon 10 November 2025 |
94.74 (-1.16%) |
96.63 |
94.34 - 96.75 |
0.9038 times |
Fri 07 November 2025 |
95.85 (2.7%) |
93.19 |
93.19 - 95.93 |
0.7936 times |
Thu 06 November 2025 |
93.33 (-0.86%) |
94.02 |
92.68 - 94.02 |
0.8324 times |
Wed 05 November 2025 |
94.14 (1.94%) |
92.87 |
92.82 - 94.69 |
1.2653 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 93.34 and 96.02 | Weekly Target 1 | 91.29 | | Weekly Target 2 | 92.7 | | Weekly Target 3 | 93.966666666667 | | Weekly Target 4 | 95.38 | | Weekly Target 5 | 96.65 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.12 (0.09%) |
92.55 |
92.55 - 95.23 |
0.4018 times |
Fri 14 November 2025 |
94.04 (-1.89%) |
96.63 |
93.07 - 98.26 |
0.7636 times |
Fri 07 November 2025 |
95.85 (1.58%) |
92.97 |
90.87 - 95.93 |
0.6031 times |
Fri 31 October 2025 |
94.36 (0%) |
94.35 |
92.51 - 95.50 |
0.2723 times |
Fri 31 October 2025 |
94.36 (-1.15%) |
95.18 |
92.51 - 97.19 |
1.5563 times |
Fri 24 October 2025 |
95.46 (-0.66%) |
97.42 |
92.89 - 97.42 |
0.9371 times |
Fri 17 October 2025 |
96.09 (2.49%) |
94.37 |
90.91 - 96.63 |
1.2687 times |
Fri 10 October 2025 |
93.76 (-2.04%) |
95.71 |
92.96 - 96.76 |
1.0218 times |
Fri 03 October 2025 |
95.71 (-2.84%) |
98.99 |
94.03 - 99.96 |
1.5519 times |
Fri 26 September 2025 |
98.51 (2.29%) |
96.05 |
95.27 - 98.88 |
1.6233 times |
Fri 19 September 2025 |
96.30 (4.32%) |
93.18 |
91.31 - 97.42 |
3.2787 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 92.5 and 99.89 | Monthly Target 1 | 87.03 | | Monthly Target 2 | 90.57 | | Monthly Target 3 | 94.416666666667 | | Monthly Target 4 | 97.96 | | Monthly Target 5 | 101.81 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.12 (-0.25%) |
92.97 |
90.87 - 98.26 |
0.2537 times |
Fri 31 October 2025 |
94.36 (-4.33%) |
99.46 |
90.91 - 99.46 |
0.8305 times |
Tue 30 September 2025 |
98.63 (13.84%) |
86.47 |
83.33 - 99.96 |
1.4197 times |
Fri 29 August 2025 |
86.64 (-4.22%) |
91.13 |
83.08 - 91.46 |
1.8408 times |
Thu 31 July 2025 |
90.46 (-12.16%) |
102.56 |
87.98 - 107.24 |
1.2335 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.7642 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
0.8395 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.186 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.7325 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.8997 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.7898 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 94.02 | | 12 day DMA | 94.49 | | 20 day DMA | 94.79 | | 35 day DMA | 94.76 | | 50 day DMA | 94.98 | | 100 day DMA | 93.58 | | 150 day DMA | 97.14 | | 200 day DMA | 96.69 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.29 | 94.37 | 94.34 | | 12 day EMA | 94.53 | 94.61 | 94.64 | | 20 day EMA | 94.57 | 94.62 | 94.64 | | 35 day EMA | 94.41 | 94.43 | 94.43 | | 50 day EMA | 94.17 | 94.17 | 94.16 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.02 | 94.4 | 94.99 | | 12 day SMA | 94.49 | 94.51 | 94.51 | | 20 day SMA | 94.79 | 94.89 | 94.82 | | 35 day SMA | 94.76 | 94.8 | 94.92 | | 50 day SMA | 94.98 | 94.83 | 94.68 | | 100 day SMA | 93.58 | 93.67 | 93.74 | | 150 day SMA | 97.14 | 97.2 | 97.27 | | 200 day SMA | 96.69 | 96.65 | 96.6 |
|
|
