Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 125.5 and 127.25
| Daily Target 1 | 125.18 |
| Daily Target 2 | 125.82 |
| Daily Target 3 | 126.92666666667 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 128.68 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.47 (0.72%) | 127.13 | 126.28 - 128.03 | 0.7403 times | Wed 17 June 2026 | 125.56 (-1.04%) | 126.84 | 125.35 - 129.04 | 1.0354 times | Tue 16 June 2026 | 126.88 (0.43%) | 126.62 | 126.16 - 128.03 | 0.8852 times | Mon 15 June 2026 | 126.34 (-2.34%) | 130.12 | 125.85 - 130.12 | 1.2181 times | Fri 12 June 2026 | 129.37 (0.79%) | 128.70 | 127.93 - 130.55 | 0.8157 times | Thu 11 June 2026 | 128.36 (3.81%) | 124.65 | 123.27 - 128.73 | 1.0323 times | Wed 10 June 2026 | 123.65 (1.19%) | 122.72 | 122.36 - 124.59 | 0.964 times | Tue 09 June 2026 | 122.20 (-0.25%) | 123.29 | 120.38 - 124.15 | 1.4736 times | Mon 08 June 2026 | 122.51 (-0.3%) | 122.80 | 121.83 - 124.10 | 1.2931 times | Fri 05 June 2026 | 122.88 (0.29%) | 122.53 | 122.53 - 124.78 | 0.5423 times | Thu 04 June 2026 | 122.53 (0.59%) | 122.18 | 120.54 - 122.93 | 0.5491 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 123.53 and 128.3
| Weekly Target 1 | 122.54 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 127.31333333333 |
| Weekly Target 4 | 129.28 |
| Weekly Target 5 | 132.08 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.47 (-2.24%) | 130.12 | 125.35 - 130.12 | 0.9858 times | Fri 12 June 2026 | 129.37 (5.28%) | 122.80 | 120.38 - 130.55 | 1.4177 times | Fri 05 June 2026 | 122.88 (3.23%) | 118.71 | 117.34 - 124.78 | 1.0136 times | Fri 29 May 2026 | 119.03 (-1.86%) | 121.40 | 118.36 - 123.41 | 0.8509 times | Fri 22 May 2026 | 121.28 (-0.08%) | 122.01 | 119.89 - 123.27 | 1.2869 times | Fri 15 May 2026 | 121.38 (0.15%) | 121.51 | 120.58 - 125.71 | 0.9432 times | Fri 08 May 2026 | 121.20 (-0.79%) | 122.57 | 119.12 - 124.24 | 0.8004 times | Wed 06 May 2026 | 122.17 (1.83%) | 119.68 | 118.82 - 124.24 | 0.6321 times | Fri 01 May 2026 | 119.97 (5.49%) | 113.89 | 111.48 - 120.65 | 1.1861 times | Fri 24 April 2026 | 113.73 (-3.39%) | 117.66 | 113.18 - 118.74 | 0.8834 times | Fri 17 April 2026 | 117.72 (0.95%) | 116.49 | 114.34 - 119.21 | 0.8382 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 121.91 and 135.12
| Monthly Target 1 | 111.58 |
| Monthly Target 2 | 119.02 |
| Monthly Target 3 | 124.78666666667 |
| Monthly Target 4 | 132.23 |
| Monthly Target 5 | 138 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 126.47 (6.25%) | 118.71 | 117.34 - 130.55 | 0.8057 times | Fri 29 May 2026 | 119.03 (0.67%) | 118.38 | 116.30 - 125.71 | 1.1122 times | Thu 30 April 2026 | 118.24 (6.46%) | 112.20 | 111.25 - 119.21 | 0.9379 times | Tue 31 March 2026 | 111.06 (-1.12%) | 113.33 | 100.99 - 114.62 | 0.7892 times | Fri 27 February 2026 | 112.32 (7.63%) | 105.00 | 103.93 - 116.09 | 0.8704 times | Fri 30 January 2026 | 104.36 (3.26%) | 101.81 | 99.55 - 108.97 | 0.9404 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 1.0871 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.5004 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 1.0913 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.8654 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 2.4188 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 126.92 |
| 12 day DMA | 124.88 |
| 20 day DMA | 123.18 |
| 35 day DMA | 122.56 |
| 50 day DMA | 120.42 |
| 100 day DMA | 115.23 |
| 150 day DMA | 110.39 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.25 | 126.14 | 126.43 |
| 12 day EMA | 125.07 | 124.82 | 124.68 |
| 20 day EMA | 123.94 | 123.67 | 123.47 |
| 35 day EMA | 122.06 | 121.8 | 121.58 |
| 50 day EMA | 120.6 | 120.36 | 120.15 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.92 | 127.3 | 126.92 |
| 12 day SMA | 124.88 | 124.35 | 123.7 |
| 20 day SMA | 123.18 | 122.93 | 122.75 |
| 35 day SMA | 122.56 | 122.32 | 121.94 |
| 50 day SMA | 120.42 | 120.2 | 120 |
| 100 day SMA | 115.23 | 115.04 | 114.86 |
| 150 day SMA | 110.39 | 110.19 | 110 |
| 200 day SMA | 106.34 | 106.13 | 105.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.