FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 118.14 and 122.49

Daily Target 1114.62
Daily Target 2117.3
Daily Target 3118.97333333333
Daily Target 4121.65
Daily Target 5123.32

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 01 May 2026 119.97 (1.46%) 118.38 116.30 - 120.65 0.9821 times
Thu 30 April 2026 118.24 (5.56%) 113.69 111.55 - 118.90 2.0366 times
Wed 29 April 2026 112.01 (-1.47%) 112.97 111.48 - 113.39 0.8706 times
Tue 28 April 2026 113.68 (0.57%) 113.10 112.38 - 114.02 0.797 times
Mon 27 April 2026 113.04 (-0.61%) 113.89 112.96 - 114.40 1.0451 times
Fri 24 April 2026 113.73 (0.1%) 113.50 113.43 - 114.56 0.9719 times
Thu 23 April 2026 113.62 (0.02%) 114.10 113.32 - 115.20 0.8071 times
Wed 22 April 2026 113.60 (-1.69%) 115.02 113.18 - 115.34 0.8478 times
Tue 21 April 2026 115.55 (-1.53%) 117.29 115.26 - 117.85 0.7536 times
Mon 20 April 2026 117.34 (-0.32%) 117.66 115.83 - 118.74 0.8883 times
Fri 17 April 2026 117.72 (0.65%) 117.52 116.30 - 119.21 0.7066 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 115.73 and 124.9

Weekly Target 1108.2
Weekly Target 2114.08
Weekly Target 3117.36666666667
Weekly Target 4123.25
Weekly Target 5126.54

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 01 May 2026 119.97 (5.49%) 113.89 111.48 - 120.65 1.3987 times
Fri 24 April 2026 113.73 (-3.39%) 117.66 113.18 - 118.74 1.0417 times
Fri 17 April 2026 117.72 (0.95%) 116.49 114.34 - 119.21 0.9884 times
Fri 10 April 2026 116.61 (1.63%) 114.74 112.67 - 118.44 1.1491 times
Thu 02 April 2026 114.74 (6.67%) 107.58 106.46 - 114.88 0.869 times
Fri 27 March 2026 107.57 (6.11%) 102.62 101.30 - 108.74 0.943 times
Fri 20 March 2026 101.38 (-4.52%) 107.46 100.99 - 108.50 0.4181 times
Fri 13 March 2026 106.18 (-3.06%) 108.91 105.94 - 110.42 0.9861 times
Fri 06 March 2026 109.53 (-2.48%) 113.33 106.17 - 114.62 1.083 times
Fri 27 February 2026 112.32 (-1.05%) 113.20 108.71 - 114.56 1.1229 times
Fri 20 February 2026 113.51 (-0.77%) 113.41 111.43 - 116.09 0.6332 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 118.14 and 122.49

Monthly Target 1114.62
Monthly Target 2117.3
Monthly Target 3118.97333333333
Monthly Target 4121.65
Monthly Target 5123.32

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 01 May 2026 119.97 (1.46%) 118.38 116.30 - 120.65 0.0454 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.8891 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.7482 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.8252 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.8915 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.0305 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.4743 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 1.0345 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.7683 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.2929 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.5364 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 115.39
12 day DMA 115.46
20 day DMA 115.56
35 day DMA 112.14
50 day DMA 111.81
100 day DMA 108.5
150 day DMA 104.18
200 day DMA 100.75

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA116.61114.93113.28
12 day EMA115.49114.67114.02
20 day EMA114.75114.2113.77
35 day EMA113.77113.4113.11
50 day EMA112.34112.03111.78

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA115.39114.14113.22
12 day SMA115.46115.21114.94
20 day SMA115.56115.29115.04
35 day SMA112.14111.82111.55
50 day SMA111.81111.66111.58
100 day SMA108.5108.31108.14
150 day SMA104.18104.03103.89
200 day SMA100.75100.65100.55
Back to top | Use Dark Theme