FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 124.96 and 128.03

Daily Target 1122.53
Daily Target 2124.31
Daily Target 3125.59666666667
Daily Target 4127.38
Daily Target 5128.67

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Fri 30 October 2026 126.10 (1.46%) 124.10 123.81 - 126.88 0.7298 times
Thu 29 October 2026 124.28 (0.47%) 123.50 122.28 - 124.50 0.6889 times
Wed 28 October 2026 123.70 (-0.45%) 123.27 121.84 - 124.68 1.6911 times
Tue 27 October 2026 124.26 (-0.58%) 124.53 123.28 - 125.76 0.9445 times
Mon 26 October 2026 124.98 (-2.75%) 126.49 122.71 - 126.50 1.4259 times
Fri 23 October 2026 128.52 (-0.4%) 128.03 127.76 - 129.27 0.4642 times
Thu 22 October 2026 129.03 (0.82%) 127.93 127.26 - 129.21 0.7159 times
Wed 21 October 2026 127.98 (-0.88%) 128.92 127.66 - 129.81 0.9514 times
Tue 20 October 2026 129.11 (1.72%) 127.36 127.36 - 130.76 1.0855 times
Mon 19 October 2026 126.93 (0.37%) 126.79 126.34 - 128.85 1.3029 times
Fri 16 October 2026 126.46 (4.52%) 122.84 122.69 - 128.09 1.998 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 121.45 and 126.49

Weekly Target 1119.9
Weekly Target 2123
Weekly Target 3124.94
Weekly Target 4128.04
Weekly Target 5129.98

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Fri 30 October 2026 126.10 (-1.88%) 126.49 121.84 - 126.88 1.6697 times
Fri 23 October 2026 128.52 (1.63%) 126.79 126.34 - 130.76 1.3771 times
Fri 16 October 2026 126.46 (6.06%) 119.34 117.70 - 128.09 1.5665 times
Fri 09 October 2026 119.24 (3.08%) 115.93 115.25 - 120.79 0.8689 times
Fri 02 October 2026 115.68 (-3.29%) 119.30 113.29 - 121.10 1.1252 times
Fri 25 September 2026 119.62 (0.76%) 119.04 117.02 - 122.28 0.777 times
Fri 18 September 2026 118.72 (1.51%) 117.35 116.75 - 122.61 0.8986 times
Fri 11 September 2026 116.95 (-2.87%) 120.77 115.50 - 121.53 0.4843 times
Fri 04 September 2026 120.41 (0.24%) 120.51 118.03 - 122.85 0.5835 times
Fri 28 August 2026 120.12 (-0.46%) 120.29 119.50 - 125.00 0.6491 times
Fri 21 August 2026 120.68 (2.04%) 118.23 115.34 - 121.21 0.7534 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 119.7 and 137.17

Monthly Target 1105.91
Monthly Target 2116.01
Monthly Target 3123.38333333333
Monthly Target 4133.48
Monthly Target 5140.85

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Fri 30 October 2026 126.10 (6.36%) 117.47 113.29 - 130.76 1.4988 times
Wed 30 September 2026 118.56 (-1.54%) 119.96 115.50 - 122.85 0.8131 times
Mon 31 August 2026 120.41 (-5.92%) 127.97 115.34 - 128.42 0.8589 times
Fri 31 July 2026 127.99 (0.07%) 125.22 120.76 - 141.47 1.1251 times
Tue 30 June 2026 127.90 (7.45%) 118.71 117.34 - 131.81 1.1861 times
Fri 29 May 2026 119.03 (0.67%) 118.38 116.30 - 125.71 1.0806 times
Thu 30 April 2026 118.24 (6.46%) 112.20 111.25 - 119.21 0.9112 times
Tue 31 March 2026 111.06 (-1.12%) 113.33 100.99 - 114.62 0.7668 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.8457 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.9137 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 1.0562 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 124.66
12 day DMA 126.03
20 day DMA 123.24
35 day DMA 121.56
50 day DMA 121.2
100 day DMA 123.53
150 day DMA 121.99
200 day DMA 118.74

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA125.29124.89125.2
12 day EMA124.87124.65124.72
20 day EMA123.87123.64123.57
35 day EMA122.69122.49122.38
50 day EMA121.29121.09120.96

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA124.66125.15126.1
12 day SMA126.03125.58125.32
20 day SMA123.24122.72122.27
35 day SMA121.56121.3121.11
50 day SMA121.2121.05120.95
100 day SMA123.53123.5123.48
150 day SMA121.99121.89121.78
200 day SMA118.74118.62118.51
Back to top | Use Dark Theme