FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets FomentoEconomico

Strong Daily Stock price targets for FomentoEconomico FMX are 105.07 and 107.67

Daily Target 1103.01
Daily Target 2104.53
Daily Target 3105.60666666667
Daily Target 4107.13
Daily Target 5108.21

Daily price and volume Fomento Economico

Date Closing Open Range Volume
Thu 19 March 2026 106.06 (-0.88%) 104.08 104.08 - 106.68 0.469 times
Tue 17 March 2026 107.00 (-0.01%) 107.96 106.24 - 108.50 1.0863 times
Mon 16 March 2026 107.01 (0.78%) 107.46 106.81 - 108.34 0.5298 times
Fri 13 March 2026 106.18 (-1.07%) 109.19 105.94 - 109.19 1.237 times
Thu 12 March 2026 107.33 (-1.52%) 108.60 106.99 - 108.60 1.2609 times
Wed 11 March 2026 108.99 (0.24%) 109.64 107.98 - 110.42 0.9677 times
Tue 10 March 2026 108.73 (-0.53%) 109.96 108.67 - 110.40 0.7437 times
Mon 09 March 2026 109.31 (-0.2%) 108.91 106.30 - 109.31 1.5323 times
Fri 06 March 2026 109.53 (0.62%) 108.26 107.53 - 109.84 1.4347 times
Thu 05 March 2026 108.85 (-2.41%) 111.14 107.88 - 112.05 0.7386 times
Wed 04 March 2026 111.54 (1.98%) 110.46 109.57 - 112.04 1.1906 times

Daily chart FomentoEconomico

Weekly price and charts FomentoEconomico

Strong weekly Stock price targets for FomentoEconomico FMX are 102.86 and 107.28

Weekly Target 1101.79
Weekly Target 2103.93
Weekly Target 3106.21333333333
Weekly Target 4108.35
Weekly Target 5110.63

Weekly price and volumes for Fomento Economico

Date Closing Open Range Volume
Thu 19 March 2026 106.06 (-0.11%) 107.46 104.08 - 108.50 0.4001 times
Fri 13 March 2026 106.18 (-3.06%) 108.91 105.94 - 110.42 1.1017 times
Fri 06 March 2026 109.53 (-2.48%) 113.33 106.17 - 114.62 1.2099 times
Fri 27 February 2026 112.32 (-1.05%) 113.20 108.71 - 114.56 1.2544 times
Fri 20 February 2026 113.51 (-0.77%) 113.41 111.43 - 116.09 0.7074 times
Fri 13 February 2026 114.39 (0%) 111.81 111.81 - 114.84 0.2115 times
Fri 13 February 2026 114.39 (3.64%) 110.54 109.57 - 115.90 1.015 times
Fri 06 February 2026 110.37 (5.76%) 105.00 103.93 - 110.61 1.6749 times
Fri 30 January 2026 104.36 (-2.43%) 106.97 103.81 - 108.97 1.3676 times
Fri 23 January 2026 106.96 (5.19%) 101.74 101.73 - 107.13 1.0574 times
Fri 16 January 2026 101.68 (-0.29%) 102.13 99.55 - 105.40 1.5074 times

weekly chart FomentoEconomico

Monthly price and charts FomentoEconomico

Strong monthly Stock price targets for FomentoEconomico FMX are 99.8 and 110.34

Monthly Target 197.71
Monthly Target 2101.89
Monthly Target 3108.25333333333
Monthly Target 4112.43
Monthly Target 5118.79

Monthly price and volumes Fomento Economico

Date Closing Open Range Volume
Thu 19 March 2026 106.06 (-5.57%) 113.33 104.08 - 114.62 0.4084 times
Fri 27 February 2026 112.32 (7.63%) 105.00 103.93 - 116.09 0.7325 times
Fri 30 January 2026 104.36 (3.26%) 101.81 99.55 - 108.97 0.7913 times
Wed 31 December 2025 101.07 (5.35%) 95.78 95.22 - 105.23 0.9147 times
Fri 28 November 2025 95.94 (1.67%) 92.97 90.87 - 98.26 0.421 times
Fri 31 October 2025 94.36 (-4.33%) 99.46 90.91 - 99.46 0.9183 times
Tue 30 September 2025 98.63 (13.84%) 86.47 83.33 - 99.96 1.5697 times
Fri 29 August 2025 86.64 (-4.22%) 91.13 83.08 - 91.46 2.0353 times
Thu 31 July 2025 90.46 (-12.16%) 102.56 87.98 - 107.24 1.3638 times
Mon 30 June 2025 102.98 (-3.33%) 106.40 98.94 - 107.55 0.845 times
Fri 30 May 2025 106.53 (1.16%) 104.57 98.13 - 108.74 0.9281 times

monthly chart FomentoEconomico

DMA SMA EMA moving averages of Fomento Economico FMX

DMA (daily moving average) of Fomento Economico FMX

DMA period DMA value
5 day DMA 106.72
12 day DMA 108.33
20 day DMA 109.97
35 day DMA 110.12
50 day DMA 108.32
100 day DMA 103.27
150 day DMA 99.46
200 day DMA 99.29

EMA (exponential moving average) of Fomento Economico FMX

EMA period EMA current EMA prev EMA prev2
5 day EMA106.94107.38107.57
12 day EMA108.21108.6108.89
20 day EMA108.87109.17109.4
35 day EMA108.34108.47108.56
50 day EMA107.61107.67107.7

SMA (simple moving average) of Fomento Economico FMX

SMA period SMA current SMA prev SMA prev2
5 day SMA106.72107.3107.65
12 day SMA108.33108.85109.29
20 day SMA109.97110.27110.66
35 day SMA110.12110.18110.19
50 day SMA108.32108.21108.12
100 day SMA103.27103.18103.07
150 day SMA99.4699.3299.17
200 day SMA99.2999.2999.29
Back to top | Use Dark Theme