FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 105.94 and 106.79 | Daily Target 1 | 105.74 | | Daily Target 2 | 106.14 | | Daily Target 3 | 106.59333333333 | | Daily Target 4 | 106.99 | | Daily Target 5 | 107.44 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
106.53 (-0.85%) |
106.95 |
106.20 - 107.05 |
0.9363 times |
Thu 29 May 2025 |
107.44 (0.55%) |
107.56 |
106.84 - 108.42 |
0.8235 times |
Wed 28 May 2025 |
106.85 (-0.22%) |
105.93 |
105.93 - 108.27 |
0.9036 times |
Tue 27 May 2025 |
107.09 (0.47%) |
107.42 |
106.74 - 108.55 |
1.1583 times |
Fri 23 May 2025 |
106.59 (0.69%) |
105.50 |
105.16 - 106.79 |
0.8554 times |
Thu 22 May 2025 |
105.86 (-1.46%) |
106.52 |
105.79 - 107.27 |
1.0318 times |
Wed 21 May 2025 |
107.43 (-0.38%) |
107.42 |
107.32 - 108.74 |
1.3795 times |
Tue 20 May 2025 |
107.84 (0.79%) |
106.57 |
106.57 - 108.00 |
0.8687 times |
Mon 19 May 2025 |
107.00 (3.48%) |
104.43 |
103.91 - 107.22 |
0.9361 times |
Fri 16 May 2025 |
103.40 (0.93%) |
102.38 |
101.66 - 103.78 |
1.1068 times |
Thu 15 May 2025 |
102.45 (-0.09%) |
101.41 |
101.41 - 103.13 |
0.8174 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 104.92 and 107.54 | Weekly Target 1 | 104.38 | | Weekly Target 2 | 105.46 | | Weekly Target 3 | 107.00333333333 | | Weekly Target 4 | 108.08 | | Weekly Target 5 | 109.62 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
106.53 (-0.06%) |
107.42 |
105.93 - 108.55 |
1.2323 times |
Fri 23 May 2025 |
106.59 (3.09%) |
104.43 |
103.91 - 108.74 |
1.6353 times |
Fri 16 May 2025 |
103.40 (1.33%) |
102.26 |
98.13 - 103.78 |
1.8815 times |
Fri 09 May 2025 |
102.04 (0.76%) |
101.25 |
100.04 - 104.97 |
1.3449 times |
Fri 02 May 2025 |
101.27 (-4.83%) |
105.48 |
100.56 - 107.67 |
2.3733 times |
Fri 25 April 2025 |
106.41 (0.56%) |
106.31 |
101.88 - 107.40 |
1.306 times |
Thu 17 April 2025 |
105.82 (1.96%) |
102.17 |
101.48 - 106.58 |
0.2267 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (0%) |
102.17 |
101.48 - 104.05 |
0 times |
Wed 16 April 2025 |
103.79 (5.45%) |
99.81 |
98.17 - 104.05 |
1.3638 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 102.33 and 112.94 | Monthly Target 1 | 93.86 | | Monthly Target 2 | 100.19 | | Monthly Target 3 | 104.46666666667 | | Monthly Target 4 | 110.8 | | Monthly Target 5 | 115.08 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
0.8938 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.2628 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.7799 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.9579 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.8409 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.5128 times |
Tue 26 November 2024 |
87.57 (-9.62%) |
97.27 |
86.13 - 98.33 |
1.0351 times |
Thu 31 October 2024 |
96.89 (-1.84%) |
99.23 |
94.86 - 100.99 |
1.2288 times |
Mon 30 September 2024 |
98.71 (-3.96%) |
101.99 |
98.58 - 106.06 |
1.0764 times |
Fri 30 August 2024 |
102.78 (-6.78%) |
110.31 |
102.03 - 114.33 |
1.4116 times |
Wed 31 July 2024 |
110.25 (2.42%) |
107.58 |
105.15 - 119.18 |
1.3779 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 106.9 | | 12 day DMA | 105.92 | | 20 day DMA | 104.28 | | 35 day DMA | 104.4 | | 50 day DMA | 102.4 | | 100 day DMA | 96.12 | | 150 day DMA | 94.2 | | 200 day DMA | 96.21 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.76 | 106.88 | 106.6 | | 12 day EMA | 105.95 | 105.84 | 105.55 | | 20 day EMA | 105.15 | 105.01 | 104.75 | | 35 day EMA | 103.67 | 103.5 | 103.27 | | 50 day EMA | 102.6 | 102.44 | 102.24 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.9 | 106.77 | 106.76 | | 12 day SMA | 105.92 | 105.54 | 104.91 | | 20 day SMA | 104.28 | 104.06 | 103.95 | | 35 day SMA | 104.4 | 104.22 | 103.96 | | 50 day SMA | 102.4 | 102.24 | 102.08 | | 100 day SMA | 96.12 | 95.9 | 95.67 | | 150 day SMA | 94.2 | 94.14 | 94.08 | | 200 day SMA | 96.21 | 96.24 | 96.25 |
|
|
