FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 97.56 and 99.77 | Daily Target 1 | 95.8 | | Daily Target 2 | 97.11 | | Daily Target 3 | 98.006666666667 | | Daily Target 4 | 99.32 | | Daily Target 5 | 100.22 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.43 (1.75%) |
97.51 |
96.69 - 98.90 |
0.8499 times |
Thu 10 April 2025 |
96.74 (-0.96%) |
94.00 |
94.00 - 98.15 |
1.3246 times |
Wed 09 April 2025 |
97.68 (4.78%) |
92.00 |
91.76 - 98.30 |
1.9739 times |
Tue 08 April 2025 |
93.22 (0.78%) |
95.00 |
92.65 - 95.68 |
1.0198 times |
Mon 07 April 2025 |
92.50 (-4.45%) |
95.86 |
91.75 - 96.00 |
1.2006 times |
Fri 04 April 2025 |
96.81 (-4.58%) |
98.91 |
96.51 - 100.52 |
1.029 times |
Thu 03 April 2025 |
101.46 (1.53%) |
99.90 |
99.90 - 105.11 |
1.1208 times |
Wed 02 April 2025 |
99.93 (-0.2%) |
100.05 |
98.76 - 100.26 |
0.3919 times |
Tue 01 April 2025 |
100.13 (2.61%) |
97.83 |
96.89 - 100.34 |
0.5057 times |
Mon 31 March 2025 |
97.58 (-2.55%) |
99.26 |
97.48 - 100.42 |
0.5838 times |
Fri 28 March 2025 |
100.13 (3.3%) |
99.03 |
98.46 - 100.47 |
0.6377 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 95.09 and 102.24 | Weekly Target 1 | 89.21 | | Weekly Target 2 | 93.82 | | Weekly Target 3 | 96.36 | | Weekly Target 4 | 100.97 | | Weekly Target 5 | 103.51 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.43 (1.67%) |
95.86 |
91.75 - 98.90 |
1.7571 times |
Fri 04 April 2025 |
96.81 (-3.32%) |
99.26 |
96.51 - 105.11 |
1.0019 times |
Fri 28 March 2025 |
100.13 (2.81%) |
97.09 |
95.55 - 100.47 |
0.4046 times |
Fri 21 March 2025 |
97.39 (-1.65%) |
99.00 |
96.93 - 100.95 |
0.6777 times |
Fri 14 March 2025 |
99.02 (1.33%) |
97.94 |
95.29 - 100.24 |
0.8934 times |
Fri 07 March 2025 |
97.72 (3.87%) |
94.49 |
91.29 - 98.66 |
1.1851 times |
Fri 28 February 2025 |
94.08 (5.23%) |
89.80 |
88.30 - 96.85 |
1.3845 times |
Fri 21 February 2025 |
89.40 (-1.88%) |
90.61 |
88.97 - 91.95 |
0.9346 times |
Fri 14 February 2025 |
91.11 (3.78%) |
88.52 |
86.41 - 92.13 |
0.6089 times |
Fri 07 February 2025 |
87.79 (2.89%) |
83.10 |
82.50 - 89.95 |
1.1522 times |
Fri 31 January 2025 |
85.32 (-0.01%) |
84.66 |
83.30 - 88.23 |
0.8468 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 95.09 and 108.45 | Monthly Target 1 | 85.07 | | Monthly Target 2 | 91.75 | | Monthly Target 3 | 98.43 | | Monthly Target 4 | 105.11 | | Monthly Target 5 | 111.79 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
98.43 (0.87%) |
97.83 |
91.75 - 105.11 |
0.6204 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.7933 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.9744 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.8554 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.5216 times |
Tue 26 November 2024 |
87.57 (-9.62%) |
97.27 |
86.13 - 98.33 |
1.0528 times |
Thu 31 October 2024 |
96.89 (-1.84%) |
99.23 |
94.86 - 100.99 |
1.2499 times |
Mon 30 September 2024 |
98.71 (-3.96%) |
101.99 |
98.58 - 106.06 |
1.0949 times |
Fri 30 August 2024 |
102.78 (-6.78%) |
110.31 |
102.03 - 114.33 |
1.4358 times |
Wed 31 July 2024 |
110.25 (2.42%) |
107.58 |
105.15 - 119.18 |
1.4015 times |
Fri 28 June 2024 |
107.65 (-6.08%) |
112.62 |
104.91 - 115.32 |
1.1733 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 95.71 | | 12 day DMA | 97.63 | | 20 day DMA | 98.01 | | 35 day DMA | 96.13 | | 50 day DMA | 93.69 | | 100 day DMA | 90.19 | | 150 day DMA | 93.2 | | 200 day DMA | 97.42 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.1 | 96.43 | 96.28 | | 12 day EMA | 97.22 | 97 | 97.05 | | 20 day EMA | 96.95 | 96.79 | 96.8 | | 35 day EMA | 95.28 | 95.09 | 94.99 | | 50 day EMA | 93.19 | 92.98 | 92.83 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.71 | 95.39 | 96.33 | | 12 day SMA | 97.63 | 97.48 | 97.53 | | 20 day SMA | 98.01 | 98.01 | 97.99 | | 35 day SMA | 96.13 | 95.91 | 95.76 | | 50 day SMA | 93.69 | 93.44 | 93.2 | | 100 day SMA | 90.19 | 90.16 | 90.17 | | 150 day SMA | 93.2 | 93.23 | 93.27 | | 200 day SMA | 97.42 | 97.47 | 97.52 |
|
|
