FomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico Strong Daily Stock price targets for FomentoEconomico FMX are 92.2 and 95.04 | Daily Target 1 | 90.03 | | Daily Target 2 | 91.53 | | Daily Target 3 | 92.87 | | Daily Target 4 | 94.37 | | Daily Target 5 | 95.71 |
Daily price and volume Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.03 (1.87%) |
91.37 |
91.37 - 94.21 |
1.5383 times |
Tue 16 September 2025 |
91.32 (-3.24%) |
94.60 |
91.31 - 94.60 |
0.618 times |
Mon 15 September 2025 |
94.38 (2.24%) |
93.18 |
92.68 - 94.62 |
1.3661 times |
Fri 12 September 2025 |
92.31 (2.14%) |
89.73 |
89.54 - 92.37 |
1.1975 times |
Thu 11 September 2025 |
90.38 (4.16%) |
86.75 |
86.75 - 90.52 |
1.0076 times |
Wed 10 September 2025 |
86.77 (-0.3%) |
86.99 |
86.27 - 87.15 |
0.6535 times |
Tue 09 September 2025 |
87.03 (0.28%) |
87.66 |
86.26 - 87.89 |
1.0494 times |
Mon 08 September 2025 |
86.79 (1.68%) |
85.34 |
84.67 - 87.33 |
1.4904 times |
Fri 05 September 2025 |
85.36 (-0.11%) |
85.54 |
84.74 - 86.46 |
0.607 times |
Thu 04 September 2025 |
85.45 (2.13%) |
83.89 |
83.48 - 85.75 |
0.4721 times |
Wed 03 September 2025 |
83.67 (-3.74%) |
86.85 |
83.33 - 87.21 |
0.7794 times |
Weekly price and charts FomentoEconomico Strong weekly Stock price targets for FomentoEconomico FMX are 90.52 and 93.83 | Weekly Target 1 | 89.68 | | Weekly Target 2 | 91.35 | | Weekly Target 3 | 92.986666666667 | | Weekly Target 4 | 94.66 | | Weekly Target 5 | 96.3 |
Weekly price and volumes for Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.03 (0.78%) |
93.18 |
91.31 - 94.62 |
0.8005 times |
Fri 12 September 2025 |
92.31 (8.14%) |
85.34 |
84.67 - 92.37 |
1.2268 times |
Fri 05 September 2025 |
85.36 (-1.48%) |
86.47 |
83.33 - 87.46 |
0.5425 times |
Fri 29 August 2025 |
86.64 (0%) |
87.80 |
86.47 - 88.04 |
0.1912 times |
Fri 29 August 2025 |
86.64 (-2.52%) |
89.12 |
85.89 - 89.28 |
0.7349 times |
Fri 22 August 2025 |
88.88 (4.26%) |
85.25 |
83.08 - 89.12 |
1.8175 times |
Fri 15 August 2025 |
85.25 (-1.85%) |
86.92 |
83.69 - 87.19 |
1.5766 times |
Fri 08 August 2025 |
86.86 (-2.37%) |
88.61 |
86.75 - 89.75 |
0.9663 times |
Fri 01 August 2025 |
88.97 (-9.77%) |
94.50 |
87.98 - 96.04 |
1.524 times |
Fri 25 July 2025 |
98.60 (-0.77%) |
100.10 |
96.47 - 100.11 |
0.6196 times |
Fri 18 July 2025 |
99.37 (-1.29%) |
100.65 |
96.62 - 101.03 |
0.708 times |
Monthly price and charts FomentoEconomico Strong monthly Stock price targets for FomentoEconomico FMX are 88.18 and 99.47 | Monthly Target 1 | 79.04 | | Monthly Target 2 | 86.03 | | Monthly Target 3 | 90.326666666667 | | Monthly Target 4 | 97.32 | | Monthly Target 5 | 101.62 |
Monthly price and volumes Fomento Economico
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
93.03 (7.38%) |
86.47 |
83.33 - 94.62 |
0.9026 times |
Fri 29 August 2025 |
86.64 (-4.22%) |
91.13 |
83.08 - 91.46 |
1.9101 times |
Thu 31 July 2025 |
90.46 (-12.16%) |
102.56 |
87.98 - 107.24 |
1.2799 times |
Mon 30 June 2025 |
102.98 (-3.33%) |
106.40 |
98.94 - 107.55 |
0.793 times |
Fri 30 May 2025 |
106.53 (1.16%) |
104.57 |
98.13 - 108.74 |
0.871 times |
Wed 30 April 2025 |
105.31 (7.92%) |
97.83 |
91.75 - 107.67 |
1.2306 times |
Mon 31 March 2025 |
97.58 (3.72%) |
94.49 |
91.29 - 100.95 |
0.76 times |
Fri 28 February 2025 |
94.08 (10.27%) |
83.10 |
82.50 - 96.85 |
0.9335 times |
Fri 31 January 2025 |
85.32 (-0.2%) |
86.22 |
81.07 - 88.23 |
0.8195 times |
Tue 31 December 2024 |
85.49 (-2.38%) |
87.49 |
84.49 - 92.49 |
0.4998 times |
Tue 26 November 2024 |
87.57 (-9.62%) |
97.27 |
86.13 - 98.33 |
1.0087 times |
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value | | 5 day DMA | 92.28 | | 12 day DMA | 88.62 | | 20 day DMA | 88.11 | | 35 day DMA | 87.66 | | 50 day DMA | 90.9 | | 100 day DMA | 97.59 | | 150 day DMA | 97.42 | | 200 day DMA | 94.6 | EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.74 | 91.1 | 90.99 | | 12 day EMA | 89.84 | 89.26 | 88.88 | | 20 day EMA | 89.21 | 88.81 | 88.55 | | 35 day EMA | 90.54 | 90.39 | 90.34 | | 50 day EMA | 92.21 | 92.18 | 92.21 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.28 | 91.03 | 90.17 | | 12 day SMA | 88.62 | 88.09 | 87.7 | | 20 day SMA | 88.11 | 87.77 | 87.43 | | 35 day SMA | 87.66 | 87.64 | 87.66 | | 50 day SMA | 90.9 | 91.13 | 91.42 | | 100 day SMA | 97.59 | 97.72 | 97.86 | | 150 day SMA | 97.42 | 97.39 | 97.36 | | 200 day SMA | 94.6 | 94.57 | 94.55 |
|
|
