Login or Join
HomepageFomentoEconomico FMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fomento Economico FMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets FomentoEconomico
Strong Daily Stock price targets for FomentoEconomico FMX are 105.63 and 108.16
| Daily Target 1 | 104.97 |
| Daily Target 2 | 106.29 |
| Daily Target 3 | 107.50333333333 |
| Daily Target 4 | 108.82 |
| Daily Target 5 | 110.03 |
Daily price and volume Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.60 (0.09%) | 108.41 | 106.19 - 108.72 | 0.7621 times | Mon 26 January 2026 | 107.50 (0.5%) | 106.97 | 106.69 - 108.17 | 1.2422 times | Fri 23 January 2026 | 106.96 (0.77%) | 106.58 | 105.35 - 107.13 | 0.5703 times | Thu 22 January 2026 | 106.14 (2.37%) | 103.91 | 103.91 - 106.30 | 0.9585 times | Wed 21 January 2026 | 103.68 (0.47%) | 104.18 | 102.48 - 105.61 | 0.6077 times | Tue 20 January 2026 | 103.20 (1.49%) | 101.74 | 101.73 - 103.61 | 1.3786 times | Fri 16 January 2026 | 101.68 (-1.26%) | 99.55 | 99.55 - 102.71 | 0.6175 times | Thu 15 January 2026 | 102.98 (-0.84%) | 103.91 | 101.50 - 105.40 | 2.2117 times | Wed 14 January 2026 | 103.85 (0.8%) | 102.71 | 102.71 - 104.57 | 0.7225 times | Tue 13 January 2026 | 103.03 (0.82%) | 102.00 | 101.72 - 103.32 | 0.929 times | Mon 12 January 2026 | 102.19 (0.21%) | 102.13 | 101.60 - 104.50 | 0.5303 times |
Weekly price and charts FomentoEconomico
Strong weekly Stock price targets for FomentoEconomico FMX are 106.9 and 109.43
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 106.29 |
| Weekly Target 3 | 107.50333333333 |
| Weekly Target 4 | 108.82 |
| Weekly Target 5 | 110.03 |
Weekly price and volumes for Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.60 (0.6%) | 106.97 | 106.19 - 108.72 | 0.5708 times | Fri 23 January 2026 | 106.96 (5.19%) | 101.74 | 101.73 - 107.13 | 1.001 times | Fri 16 January 2026 | 101.68 (-0.29%) | 102.13 | 99.55 - 105.40 | 1.4271 times | Fri 09 January 2026 | 101.98 (1.03%) | 101.03 | 99.69 - 103.38 | 1.0926 times | Fri 02 January 2026 | 100.94 (-1.85%) | 103.01 | 100.26 - 104.01 | 0.4012 times | Mon 29 December 2025 | 102.84 (-0.31%) | 103.01 | 102.18 - 104.01 | 0.1549 times | Fri 26 December 2025 | 103.16 (3.02%) | 100.00 | 99.44 - 103.63 | 0.5559 times | Fri 19 December 2025 | 100.14 (-3.89%) | 104.25 | 98.64 - 104.32 | 2.1135 times | Fri 12 December 2025 | 104.19 (3.54%) | 101.00 | 99.52 - 105.23 | 1.2665 times | Fri 05 December 2025 | 100.63 (4.89%) | 95.78 | 95.22 - 102.87 | 1.4165 times | Fri 28 November 2025 | 95.94 (1.17%) | 94.83 | 93.05 - 96.65 | 0.6198 times |
Monthly price and charts FomentoEconomico
Strong monthly Stock price targets for FomentoEconomico FMX are 103.58 and 112.75
| Monthly Target 1 | 96.12 |
| Monthly Target 2 | 101.86 |
| Monthly Target 3 | 105.29 |
| Monthly Target 4 | 111.03 |
| Monthly Target 5 | 114.46 |
Monthly price and volumes Fomento Economico
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 107.60 (6.46%) | 101.81 | 99.55 - 108.72 | 0.6156 times | Wed 31 December 2025 | 101.07 (5.35%) | 95.78 | 95.22 - 105.23 | 0.8328 times | Fri 28 November 2025 | 95.94 (1.67%) | 92.97 | 90.87 - 98.26 | 0.3833 times | Fri 31 October 2025 | 94.36 (-4.33%) | 99.46 | 90.91 - 99.46 | 0.8361 times | Tue 30 September 2025 | 98.63 (13.84%) | 86.47 | 83.33 - 99.96 | 1.4291 times | Fri 29 August 2025 | 86.64 (-4.22%) | 91.13 | 83.08 - 91.46 | 1.8531 times | Thu 31 July 2025 | 90.46 (-12.16%) | 102.56 | 87.98 - 107.24 | 1.2417 times | Mon 30 June 2025 | 102.98 (-3.33%) | 106.40 | 98.94 - 107.55 | 0.7693 times | Fri 30 May 2025 | 106.53 (1.16%) | 104.57 | 98.13 - 108.74 | 0.845 times | Wed 30 April 2025 | 105.31 (7.92%) | 97.83 | 91.75 - 107.67 | 1.1939 times | Mon 31 March 2025 | 97.58 (3.72%) | 94.49 | 91.29 - 100.95 | 0.7373 times |
Indicator Analysis of FomentoEconomico
Please login to view indicator analysis. or View indicator analysis of FomentoEconomico FMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Fomento Economico FMX
DMA (daily moving average) of Fomento Economico FMX
| DMA period | DMA value |
| 5 day DMA | 106.38 |
| 12 day DMA | 104.23 |
| 20 day DMA | 103.24 |
| 35 day DMA | 102.77 |
| 50 day DMA | 100.71 |
| 100 day DMA | 97.46 |
| 150 day DMA | 96.21 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Fomento Economico FMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.43 | 105.85 | 105.03 |
| 12 day EMA | 104.82 | 104.32 | 103.74 |
| 20 day EMA | 103.79 | 103.39 | 102.96 |
| 35 day EMA | 102.13 | 101.81 | 101.48 |
| 50 day EMA | 100.86 | 100.58 | 100.3 |
SMA (simple moving average) of Fomento Economico FMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.38 | 105.5 | 104.33 |
| 12 day SMA | 104.23 | 103.8 | 103.22 |
| 20 day SMA | 103.24 | 103.02 | 102.78 |
| 35 day SMA | 102.77 | 102.6 | 102.45 |
| 50 day SMA | 100.71 | 100.48 | 100.28 |
| 100 day SMA | 97.46 | 97.22 | 97.01 |
| 150 day SMA | 96.21 | 96.17 | 96.12 |
| 200 day SMA | 98.25 | 98.2 | 98.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.