Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 151.5 and 153.12
| Daily Target 1 | 150.21 |
| Daily Target 2 | 151.16 |
| Daily Target 3 | 151.82666666667 |
| Daily Target 4 | 152.78 |
| Daily Target 5 | 153.45 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 152.12 (0.03%) | 151.74 | 150.87 - 152.49 | 0.6641 times | Wed 27 May 2026 | 152.07 (-1.39%) | 153.97 | 151.55 - 154.97 | 0.9369 times | Tue 26 May 2026 | 154.22 (0.73%) | 153.32 | 152.81 - 154.76 | 0.4262 times | Fri 22 May 2026 | 153.10 (0.32%) | 152.52 | 151.74 - 153.72 | 0.9538 times | Thu 21 May 2026 | 152.61 (0.53%) | 150.68 | 149.40 - 152.91 | 0.8266 times | Wed 20 May 2026 | 151.80 (1.6%) | 149.41 | 149.08 - 152.19 | 0.8879 times | Tue 19 May 2026 | 149.41 (1.3%) | 148.05 | 146.57 - 149.77 | 1.2107 times | Mon 18 May 2026 | 147.49 (1.34%) | 145.59 | 145.59 - 148.30 | 1.5997 times | Fri 15 May 2026 | 145.54 (-1.27%) | 147.41 | 144.11 - 147.41 | 1.2249 times | Thu 14 May 2026 | 147.41 (0.54%) | 149.08 | 147.00 - 150.71 | 1.2692 times | Wed 13 May 2026 | 146.62 (-0.62%) | 148.11 | 145.33 - 150.99 | 2.1979 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 149.45 and 153.55
| Weekly Target 1 | 148.55 |
| Weekly Target 2 | 150.34 |
| Weekly Target 3 | 152.65333333333 |
| Weekly Target 4 | 154.44 |
| Weekly Target 5 | 156.75 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 152.12 (-0.64%) | 153.32 | 150.87 - 154.97 | 0.4141 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.1192 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.768 times | Fri 08 May 2026 | 157.93 (11.89%) | 138.89 | 138.55 - 158.69 | 1.3294 times | Wed 06 May 2026 | 141.15 (0.57%) | 139.53 | 137.35 - 142.39 | 0.7898 times | Fri 01 May 2026 | 140.35 (4.47%) | 134.87 | 134.26 - 140.86 | 1.0316 times | Fri 24 April 2026 | 134.35 (-0.51%) | 134.62 | 132.34 - 136.50 | 0.8933 times | Fri 17 April 2026 | 135.04 (1.21%) | 132.76 | 131.50 - 139.36 | 0.8419 times | Fri 10 April 2026 | 133.43 (4.54%) | 127.01 | 126.48 - 133.99 | 0.7417 times | Thu 02 April 2026 | 127.64 (3.13%) | 123.91 | 122.31 - 128.04 | 1.071 times | Fri 27 March 2026 | 123.77 (-0.66%) | 127.09 | 122.93 - 130.26 | 1.19 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 144.71 and 166.11
| Monthly Target 1 | 127.97 |
| Monthly Target 2 | 140.04 |
| Monthly Target 3 | 149.36666666667 |
| Monthly Target 4 | 161.44 |
| Monthly Target 5 | 170.77 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 152.12 (10.36%) | 138.74 | 137.29 - 158.69 | 1.3473 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8351 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 0.9881 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0151 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7427 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9373 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8807 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8381 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9571 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.4586 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7562 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 152.82 |
| 12 day DMA | 149.99 |
| 20 day DMA | 148.1 |
| 35 day DMA | 142.35 |
| 50 day DMA | 137.83 |
| 100 day DMA | 134.92 |
| 150 day DMA | 132.13 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.17 | 152.2 | 152.26 |
| 12 day EMA | 150.32 | 149.99 | 149.61 |
| 20 day EMA | 147.8 | 147.34 | 146.84 |
| 35 day EMA | 143.58 | 143.08 | 142.55 |
| 50 day EMA | 139.01 | 138.47 | 137.92 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.82 | 152.76 | 152.23 |
| 12 day SMA | 149.99 | 150.01 | 150.49 |
| 20 day SMA | 148.1 | 147.39 | 146.58 |
| 35 day SMA | 142.35 | 141.8 | 141.23 |
| 50 day SMA | 137.83 | 137.47 | 137.1 |
| 100 day SMA | 134.92 | 134.64 | 134.38 |
| 150 day SMA | 132.13 | 131.93 | 131.71 |
| 200 day SMA | 129.99 | 129.82 | 129.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.