LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 103.98 and 109.13 | Daily Target 1 | 102.96 | | Daily Target 2 | 104.99 | | Daily Target 3 | 108.10666666667 | | Daily Target 4 | 110.14 | | Daily Target 5 | 113.26 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
1.1936 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
| Wed 16 April 2025 |
107.03 (-2.13%) |
109.47 |
106.07 - 111.22 |
0 times |
| Tue 15 April 2025 |
109.36 (-1.63%) |
111.23 |
108.77 - 112.34 |
1.2464 times |
| Mon 14 April 2025 |
111.17 (-1.63%) |
113.49 |
110.83 - 114.04 |
1.5259 times |
| Fri 11 April 2025 |
113.01 (3.04%) |
110.00 |
108.40 - 113.35 |
1.5326 times |
| Thu 10 April 2025 |
109.68 (-3.52%) |
111.17 |
107.90 - 113.28 |
2.0797 times |
| Wed 09 April 2025 |
113.68 (11.07%) |
101.11 |
99.84 - 114.40 |
2.4218 times |
| Tue 08 April 2025 |
102.35 (-2.41%) |
107.53 |
101.00 - 108.90 |
1.8829 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 103.98 and 109.13 | Weekly Target 1 | 102.96 | | Weekly Target 2 | 104.99 | | Weekly Target 3 | 108.10666666667 | | Weekly Target 4 | 110.14 | | Weekly Target 5 | 113.26 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0.337 times |
| Wed 16 April 2025 |
107.03 (0%) |
109.47 |
106.07 - 111.22 |
0 times |
| Wed 16 April 2025 |
107.03 (-5.29%) |
113.49 |
106.07 - 114.04 |
0.7828 times |
| Fri 11 April 2025 |
113.01 (7.6%) |
101.83 |
99.84 - 114.40 |
2.9704 times |
| Fri 04 April 2025 |
105.03 (-6.61%) |
113.30 |
102.95 - 116.68 |
1.7312 times |
| Fri 28 March 2025 |
112.46 (1.14%) |
112.60 |
111.44 - 114.92 |
0.4185 times |
| Fri 21 March 2025 |
111.19 (-0.31%) |
111.27 |
109.53 - 115.35 |
1.8309 times |
| Fri 14 March 2025 |
111.54 (-10.97%) |
124.81 |
109.88 - 127.44 |
1.9292 times |
| Fri 07 March 2025 |
125.28 (0.85%) |
124.24 |
119.89 - 125.84 |
1.2413 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 95.02 and 111.86 | Monthly Target 1 | 91.01 | | Monthly Target 2 | 99.02 | | Monthly Target 3 | 107.85 | | Monthly Target 4 | 115.86 | | Monthly Target 5 | 124.69 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
107.03 (-5.93%) |
113.24 |
99.84 - 116.68 |
1.3008 times |
| Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.3019 times |
| Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
1.0912 times |
| Fri 31 January 2025 |
126.42 (3.84%) |
121.90 |
117.59 - 129.50 |
1.0317 times |
| Tue 31 December 2024 |
121.74 (-8.52%) |
132.38 |
119.95 - 133.69 |
0.7848 times |
| Tue 26 November 2024 |
133.08 (0.82%) |
132.20 |
125.17 - 136.89 |
1.0798 times |
| Thu 31 October 2024 |
132.00 (-1.2%) |
133.31 |
130.01 - 139.88 |
0.6336 times |
| Mon 30 September 2024 |
133.60 (6.22%) |
125.48 |
121.05 - 137.40 |
0.9617 times |
| Fri 30 August 2024 |
125.78 (4.94%) |
120.33 |
109.71 - 125.89 |
0.956 times |
| Wed 31 July 2024 |
119.86 (0.28%) |
118.92 |
116.73 - 123.25 |
0.8586 times |
| Fri 28 June 2024 |
119.53 (1.2%) |
118.63 |
112.90 - 121.50 |
0.7801 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 107.03 | | 12 day DMA | 108.27 | | 20 day DMA | 109.67 | | 35 day DMA | 113.36 | | 50 day DMA | 117.26 | | 100 day DMA | 121.33 | | 150 day DMA | 124.9 | | 200 day DMA | 123.52 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.45 | 107.66 | 107.98 | | 12 day EMA | 108.59 | 108.87 | 109.2 | | 20 day EMA | 110.09 | 110.41 | 110.77 | | 35 day EMA | 113.49 | 113.87 | 114.27 | | 50 day EMA | 116.95 | 117.35 | 117.77 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 107.03 | 107.5 | 108.32 | | 12 day SMA | 108.27 | 108.11 | 108.31 | | 20 day SMA | 109.67 | 109.92 | 110.31 | | 35 day SMA | 113.36 | 113.79 | 114.24 | | 50 day SMA | 117.26 | 117.65 | 118.01 | | 100 day SMA | 121.33 | 121.53 | 121.74 | | 150 day SMA | 124.9 | 125.01 | 125.14 | | 200 day SMA | 123.52 | 123.58 | 123.63 |
|
|
