Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 148.99 and 151.21
| Daily Target 1 | 148.46 |
| Daily Target 2 | 149.52 |
| Daily Target 3 | 150.67666666667 |
| Daily Target 4 | 151.74 |
| Daily Target 5 | 152.9 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.59 (-0.91%) | 150.78 | 149.61 - 151.83 | 0.9576 times | Wed 26 August 2026 | 151.98 (0.09%) | 152.75 | 150.92 - 153.06 | 0.6724 times | Tue 25 August 2026 | 151.85 (-0.54%) | 152.98 | 151.47 - 153.46 | 0.9904 times | Mon 24 August 2026 | 152.68 (1.27%) | 151.36 | 151.01 - 152.90 | 0.8863 times | Fri 21 August 2026 | 150.77 (-0.16%) | 150.83 | 149.19 - 151.49 | 0.9619 times | Thu 20 August 2026 | 151.01 (-1.93%) | 153.94 | 150.80 - 154.45 | 0.9366 times | Wed 19 August 2026 | 153.98 (1.49%) | 151.76 | 151.00 - 154.41 | 1.2745 times | Tue 18 August 2026 | 151.72 (-0.43%) | 153.03 | 151.67 - 153.93 | 1.4259 times | Mon 17 August 2026 | 152.38 (-1.99%) | 154.64 | 151.64 - 154.68 | 0.806 times | Fri 14 August 2026 | 155.47 (0.21%) | 155.57 | 155.09 - 157.45 | 1.0885 times | Thu 13 August 2026 | 155.14 (0.69%) | 155.57 | 154.78 - 156.83 | 0.9469 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 148.18 and 152.03
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 148.98 |
| Weekly Target 3 | 151.22 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 155.07 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.59 (-0.12%) | 151.36 | 149.61 - 153.46 | 0.7191 times | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 1.1083 times | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.2397 times | Fri 07 August 2026 | 160.93 (0.61%) | 160.56 | 155.60 - 163.94 | 1.7872 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.6057 times | Fri 24 July 2026 | 159.46 (0%) | 158.14 | 157.41 - 160.11 | 0.182 times | Fri 24 July 2026 | 159.46 (-1.76%) | 161.47 | 156.83 - 162.51 | 0.7879 times | Fri 17 July 2026 | 162.32 (4.63%) | 155.18 | 154.85 - 164.38 | 1.0333 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.7167 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.8202 times | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 2.0146 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 142.52 and 157.27
| Monthly Target 1 | 139.82 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 154.57333333333 |
| Monthly Target 4 | 159.96 |
| Monthly Target 5 | 169.32 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 150.59 (-5.86%) | 160.56 | 149.19 - 163.94 | 1.0768 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.0547 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2096 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.3649 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.8189 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 0.9689 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 0.9953 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7282 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9191 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.8636 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8218 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 151.57 |
| 12 day DMA | 152.64 |
| 20 day DMA | 154.78 |
| 35 day DMA | 157.15 |
| 50 day DMA | 156.8 |
| 100 day DMA | 150.73 |
| 150 day DMA | 144.25 |
| 200 day DMA | 140.49 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.6 | 152.1 | 152.16 |
| 12 day EMA | 152.88 | 153.3 | 153.54 |
| 20 day EMA | 154.12 | 154.49 | 154.75 |
| 35 day EMA | 154.98 | 155.24 | 155.43 |
| 50 day EMA | 155.91 | 156.13 | 156.3 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.57 | 151.66 | 152.06 |
| 12 day SMA | 152.64 | 152.91 | 153.13 |
| 20 day SMA | 154.78 | 155.29 | 155.91 |
| 35 day SMA | 157.15 | 157.28 | 157.57 |
| 50 day SMA | 156.8 | 156.77 | 156.75 |
| 100 day SMA | 150.73 | 150.54 | 150.31 |
| 150 day SMA | 144.25 | 144.1 | 143.96 |
| 200 day SMA | 140.49 | 140.36 | 140.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.