LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 126.7 and 129.1 | Daily Target 1 | 126.27 | | Daily Target 2 | 127.13 | | Daily Target 3 | 128.66666666667 | | Daily Target 4 | 129.53 | | Daily Target 5 | 131.07 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
128.00 (-0.94%) |
130.20 |
127.80 - 130.20 |
1.178 times |
Thu 11 December 2025 |
129.22 (-0.98%) |
130.67 |
128.79 - 130.89 |
1.0015 times |
Wed 10 December 2025 |
130.50 (0.64%) |
130.29 |
130.03 - 131.53 |
2.0021 times |
Tue 09 December 2025 |
129.67 (-1.38%) |
131.49 |
129.21 - 132.23 |
1.1667 times |
Mon 08 December 2025 |
131.49 (-1.02%) |
133.11 |
130.86 - 134.14 |
0.8905 times |
Fri 05 December 2025 |
132.85 (0.26%) |
132.91 |
131.97 - 134.09 |
0.9019 times |
Thu 04 December 2025 |
132.50 (0.2%) |
132.25 |
131.55 - 132.96 |
0.4924 times |
Wed 03 December 2025 |
132.23 (0.29%) |
131.49 |
130.56 - 132.83 |
0.7099 times |
Tue 02 December 2025 |
131.85 (-0.54%) |
132.23 |
131.25 - 132.67 |
0.9262 times |
Mon 01 December 2025 |
132.57 (0.14%) |
130.98 |
130.69 - 133.26 |
0.7307 times |
Fri 28 November 2025 |
132.39 (-0.02%) |
132.99 |
131.82 - 132.99 |
0.6281 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 124.73 and 131.07 | Weekly Target 1 | 123.64 | | Weekly Target 2 | 125.82 | | Weekly Target 3 | 129.98 | | Weekly Target 4 | 132.16 | | Weekly Target 5 | 136.32 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
128.00 (-3.65%) |
133.11 |
127.80 - 134.14 |
1.4558 times |
Fri 05 December 2025 |
132.85 (0.35%) |
130.98 |
130.56 - 134.09 |
0.8776 times |
Fri 28 November 2025 |
132.39 (0.85%) |
130.87 |
130.27 - 134.63 |
0.7468 times |
Fri 21 November 2025 |
131.27 (1.27%) |
129.30 |
125.96 - 131.58 |
1.0135 times |
Fri 14 November 2025 |
129.63 (2.6%) |
125.81 |
124.41 - 130.55 |
1.4334 times |
Fri 07 November 2025 |
126.35 (6.54%) |
119.60 |
117.52 - 127.50 |
1.5176 times |
Fri 31 October 2025 |
118.59 (0%) |
115.67 |
114.45 - 118.87 |
0.2324 times |
Fri 31 October 2025 |
118.59 (-1.33%) |
120.35 |
114.45 - 120.57 |
0.8704 times |
Fri 24 October 2025 |
120.19 (0.98%) |
119.01 |
118.97 - 122.17 |
0.8715 times |
Fri 17 October 2025 |
119.02 (1.45%) |
118.31 |
116.94 - 122.50 |
0.9809 times |
Fri 10 October 2025 |
117.32 (-4.79%) |
123.84 |
117.05 - 123.84 |
0.8328 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 124.73 and 131.07 | Monthly Target 1 | 123.64 | | Monthly Target 2 | 125.82 | | Monthly Target 3 | 129.98 | | Monthly Target 4 | 132.16 | | Monthly Target 5 | 136.32 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
128.00 (-3.32%) |
130.98 |
127.80 - 134.14 |
0.4288 times |
Fri 28 November 2025 |
132.39 (11.64%) |
119.60 |
117.52 - 134.63 |
0.8658 times |
Fri 31 October 2025 |
118.59 (-3.13%) |
121.90 |
114.45 - 124.19 |
0.8239 times |
Tue 30 September 2025 |
122.42 (-3.8%) |
126.89 |
120.52 - 129.84 |
0.9408 times |
Fri 29 August 2025 |
127.25 (4.09%) |
122.35 |
113.66 - 128.23 |
1.4339 times |
Thu 31 July 2025 |
122.25 (0.73%) |
121.02 |
120.73 - 129.78 |
0.7434 times |
Mon 30 June 2025 |
121.36 (0.68%) |
119.64 |
117.89 - 122.67 |
0.8916 times |
Fri 30 May 2025 |
120.54 (5.91%) |
115.00 |
112.00 - 121.35 |
1.2644 times |
Wed 30 April 2025 |
113.81 (0.03%) |
113.24 |
99.84 - 116.68 |
1.4999 times |
Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.1074 times |
Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
0.9282 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 129.78 | | 12 day DMA | 131.31 | | 20 day DMA | 130.62 | | 35 day DMA | 126.69 | | 50 day DMA | 124.74 | | 100 day DMA | 124.42 | | 150 day DMA | 123.29 | | 200 day DMA | 120.86 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.62 | 130.43 | 131.03 | | 12 day EMA | 130.25 | 130.66 | 130.92 | | 20 day EMA | 129.57 | 129.74 | 129.79 | | 35 day EMA | 127.6 | 127.58 | 127.48 | | 50 day EMA | 125 | 124.88 | 124.7 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.78 | 130.75 | 131.4 | | 12 day SMA | 131.31 | 131.69 | 131.93 | | 20 day SMA | 130.62 | 130.6 | 130.54 | | 35 day SMA | 126.69 | 126.46 | 126.23 | | 50 day SMA | 124.74 | 124.62 | 124.48 | | 100 day SMA | 124.42 | 124.4 | 124.36 | | 150 day SMA | 123.29 | 123.2 | 123.13 | | 200 day SMA | 120.86 | 120.84 | 120.82 |
|
|
