LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 122.82 and 124.73 | Daily Target 1 | 122.34 | | Daily Target 2 | 123.29 | | Daily Target 3 | 124.25333333333 | | Daily Target 4 | 125.2 | | Daily Target 5 | 126.16 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.23 (-0.08%) |
124.90 |
123.31 - 125.22 |
0.4852 times |
Wed 02 July 2025 |
124.33 (0.97%) |
123.13 |
122.17 - 124.71 |
0.5738 times |
Tue 01 July 2025 |
123.13 (1.46%) |
121.02 |
120.73 - 124.55 |
0.7465 times |
Mon 30 June 2025 |
121.36 (0.42%) |
120.86 |
119.36 - 121.48 |
0.7357 times |
Fri 27 June 2025 |
120.85 (-0.26%) |
121.76 |
120.16 - 122.63 |
3.2669 times |
Thu 26 June 2025 |
121.17 (1.6%) |
119.45 |
118.23 - 121.25 |
0.594 times |
Wed 25 June 2025 |
119.26 (-1.92%) |
121.33 |
118.95 - 121.48 |
0.7481 times |
Tue 24 June 2025 |
121.60 (0.56%) |
120.92 |
120.10 - 122.23 |
0.595 times |
Mon 23 June 2025 |
120.92 (0.69%) |
119.83 |
118.07 - 121.06 |
0.8312 times |
Fri 20 June 2025 |
120.09 (0.25%) |
119.48 |
118.60 - 120.96 |
1.4236 times |
Wed 18 June 2025 |
119.79 (0.22%) |
118.89 |
118.89 - 120.94 |
0.7114 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 121.8 and 127.66 | Weekly Target 1 | 117.08 | | Weekly Target 2 | 120.65 | | Weekly Target 3 | 122.93666666667 | | Weekly Target 4 | 126.51 | | Weekly Target 5 | 128.8 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.23 (2.8%) |
120.86 |
119.36 - 125.22 |
0.6218 times |
Fri 27 June 2025 |
120.85 (0.63%) |
119.83 |
118.07 - 122.63 |
1.4767 times |
Fri 20 June 2025 |
120.09 (0.7%) |
118.93 |
118.45 - 120.96 |
0.7148 times |
Fri 13 June 2025 |
119.26 (-1.46%) |
121.37 |
117.89 - 122.67 |
0.5919 times |
Fri 06 June 2025 |
121.03 (0.41%) |
119.64 |
118.00 - 122.59 |
0.7353 times |
Fri 30 May 2025 |
120.54 (4.54%) |
117.06 |
116.36 - 121.35 |
0.8221 times |
Fri 23 May 2025 |
115.31 (-3.8%) |
117.60 |
113.05 - 119.99 |
0.8734 times |
Fri 16 May 2025 |
119.87 (4.38%) |
117.51 |
115.47 - 120.07 |
1.1813 times |
Fri 09 May 2025 |
114.84 (-0.94%) |
114.91 |
112.00 - 118.88 |
1.7415 times |
Fri 02 May 2025 |
115.93 (3.4%) |
112.59 |
111.64 - 116.84 |
1.2412 times |
Fri 25 April 2025 |
112.12 (2.87%) |
107.94 |
105.78 - 113.47 |
0.8016 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 122.48 and 126.97 | Monthly Target 1 | 118.9 | | Monthly Target 2 | 121.57 | | Monthly Target 3 | 123.39333333333 | | Monthly Target 4 | 126.06 | | Monthly Target 5 | 127.88 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
124.23 (2.36%) |
121.02 |
120.73 - 125.22 |
0.121 times |
Mon 30 June 2025 |
121.36 (0.68%) |
119.64 |
117.89 - 122.67 |
1.0131 times |
Fri 30 May 2025 |
120.54 (5.91%) |
115.00 |
112.00 - 121.35 |
1.4367 times |
Wed 30 April 2025 |
113.81 (0.03%) |
113.24 |
99.84 - 116.68 |
1.7043 times |
Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.2583 times |
Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
1.0547 times |
Fri 31 January 2025 |
126.42 (3.84%) |
121.90 |
117.59 - 129.50 |
0.9972 times |
Tue 31 December 2024 |
121.74 (-8.52%) |
132.38 |
119.95 - 133.69 |
0.7586 times |
Tue 26 November 2024 |
133.08 (0.82%) |
132.20 |
125.17 - 136.89 |
1.0437 times |
Thu 31 October 2024 |
132.00 (-1.2%) |
133.31 |
130.01 - 139.88 |
0.6124 times |
Mon 30 September 2024 |
133.60 (6.22%) |
125.48 |
121.05 - 137.40 |
0.9295 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 122.78 | | 12 day DMA | 121.36 | | 20 day DMA | 121.17 | | 35 day DMA | 119.89 | | 50 day DMA | 118.2 | | 100 day DMA | 117.56 | | 150 day DMA | 120.17 | | 200 day DMA | 123.16 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.1 | 122.54 | 121.64 | | 12 day EMA | 121.92 | 121.5 | 120.99 | | 20 day EMA | 121.08 | 120.75 | 120.37 | | 35 day EMA | 119.38 | 119.09 | 118.78 | | 50 day EMA | 117.78 | 117.52 | 117.24 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.78 | 122.17 | 121.15 | | 12 day SMA | 121.36 | 120.94 | 120.7 | | 20 day SMA | 121.17 | 121.03 | 120.83 | | 35 day SMA | 119.89 | 119.73 | 119.46 | | 50 day SMA | 118.2 | 117.9 | 117.55 | | 100 day SMA | 117.56 | 117.58 | 117.6 | | 150 day SMA | 120.17 | 120.19 | 120.2 | | 200 day SMA | 123.16 | 123.15 | 123.15 |
|
|
