Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 141.76 and 144.63
| Daily Target 1 | 141.03 |
| Daily Target 2 | 142.48 |
| Daily Target 3 | 143.9 |
| Daily Target 4 | 145.35 |
| Daily Target 5 | 146.77 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.93 (-0.13%) | 144.12 | 142.45 - 145.32 | 1.5339 times | Fri 02 October 2026 | 144.12 (0.54%) | 143.92 | 143.21 - 146.26 | 1.2439 times | Thu 01 October 2026 | 143.34 (-0.53%) | 143.78 | 141.68 - 146.14 | 1.1051 times | Wed 30 September 2026 | 144.11 (-1.27%) | 146.79 | 143.85 - 146.79 | 1.0152 times | Tue 29 September 2026 | 145.96 (0.64%) | 145.03 | 143.79 - 146.62 | 0.7964 times | Mon 28 September 2026 | 145.03 (0.73%) | 143.63 | 143.41 - 145.17 | 0.9938 times | Fri 25 September 2026 | 143.98 (0.19%) | 144.18 | 142.38 - 144.18 | 0.7959 times | Thu 24 September 2026 | 143.71 (-0.35%) | 144.21 | 142.22 - 144.85 | 0.8735 times | Wed 23 September 2026 | 144.22 (-0.63%) | 144.33 | 143.69 - 146.00 | 0.7735 times | Tue 22 September 2026 | 145.13 (-0.65%) | 146.47 | 144.86 - 147.13 | 0.869 times | Mon 21 September 2026 | 146.08 (-0.5%) | 145.30 | 145.00 - 146.47 | 0.8208 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 141.76 and 144.63
| Weekly Target 1 | 141.03 |
| Weekly Target 2 | 142.48 |
| Weekly Target 3 | 143.9 |
| Weekly Target 4 | 145.35 |
| Weekly Target 5 | 146.77 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.93 (-0.13%) | 144.12 | 142.45 - 145.32 | 0.3436 times | Fri 02 October 2026 | 144.12 (0.1%) | 143.63 | 141.68 - 146.79 | 1.1545 times | Fri 25 September 2026 | 143.98 (-1.93%) | 145.30 | 142.22 - 147.13 | 0.9256 times | Fri 18 September 2026 | 146.81 (-1.52%) | 149.38 | 145.26 - 149.96 | 1.2338 times | Fri 11 September 2026 | 149.08 (-1.11%) | 151.23 | 147.21 - 151.23 | 0.578 times | Fri 04 September 2026 | 150.76 (0.25%) | 149.73 | 147.77 - 152.61 | 0.8035 times | Fri 28 August 2026 | 150.38 (-0.26%) | 151.36 | 149.61 - 154.72 | 0.8459 times | Fri 21 August 2026 | 150.77 (-3.02%) | 154.64 | 149.19 - 154.68 | 1.1029 times | Fri 14 August 2026 | 155.47 (-3.39%) | 160.90 | 153.00 - 160.90 | 1.2337 times | Fri 07 August 2026 | 160.93 (0.61%) | 160.56 | 155.60 - 163.94 | 1.7785 times | Fri 31 July 2026 | 159.96 (0.31%) | 160.24 | 158.30 - 166.33 | 1.5979 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 142.81 and 147.39
| Monthly Target 1 | 139.38 |
| Monthly Target 2 | 141.65 |
| Monthly Target 3 | 143.95666666667 |
| Monthly Target 4 | 146.23 |
| Monthly Target 5 | 148.54 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 143.93 (-0.12%) | 143.78 | 141.68 - 146.26 | 0.2069 times | Wed 30 September 2026 | 144.11 (-3.29%) | 149.94 | 142.22 - 152.61 | 0.956 times | Mon 31 August 2026 | 149.01 (-6.85%) | 160.56 | 147.77 - 163.94 | 1.2162 times | Fri 31 July 2026 | 159.96 (2.55%) | 155.61 | 154.40 - 166.33 | 1.1256 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.2909 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.4568 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.874 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.034 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.0623 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7772 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9809 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 144.29 |
| 12 day DMA | 144.7 |
| 20 day DMA | 146.2 |
| 35 day DMA | 148.43 |
| 50 day DMA | 151.44 |
| 100 day DMA | 152.92 |
| 150 day DMA | 146.91 |
| 200 day DMA | 142.73 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.15 | 144.26 | 144.33 |
| 12 day EMA | 145 | 145.2 | 145.4 |
| 20 day EMA | 146.25 | 146.49 | 146.74 |
| 35 day EMA | 148.76 | 149.04 | 149.33 |
| 50 day EMA | 151.36 | 151.66 | 151.97 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.29 | 144.51 | 144.48 |
| 12 day SMA | 144.7 | 144.94 | 145.23 |
| 20 day SMA | 146.2 | 146.54 | 146.91 |
| 35 day SMA | 148.43 | 148.76 | 149.08 |
| 50 day SMA | 151.44 | 151.75 | 152.06 |
| 100 day SMA | 152.92 | 152.94 | 152.98 |
| 150 day SMA | 146.91 | 146.88 | 146.84 |
| 200 day SMA | 142.73 | 142.66 | 142.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.