LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 134.75 and 136.48 | Daily Target 1 | 134.34 | | Daily Target 2 | 135.15 | | Daily Target 3 | 136.07 | | Daily Target 4 | 136.88 | | Daily Target 5 | 137.8 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
135.96 (-0.46%) |
136.80 |
135.26 - 136.99 |
0.8828 times |
Wed 16 October 2024 |
136.59 (-1.1%) |
138.77 |
136.45 - 139.88 |
1.1249 times |
Tue 15 October 2024 |
138.11 (1.37%) |
136.75 |
136.54 - 138.86 |
0.9405 times |
Mon 14 October 2024 |
136.24 (1.87%) |
133.79 |
133.01 - 136.66 |
1.0645 times |
Fri 11 October 2024 |
133.74 (1.74%) |
132.09 |
132.09 - 133.82 |
0.9902 times |
Thu 10 October 2024 |
131.45 (-0.36%) |
131.56 |
130.39 - 132.04 |
1.0399 times |
Wed 09 October 2024 |
131.92 (-0.76%) |
132.59 |
131.46 - 133.50 |
1.1799 times |
Tue 08 October 2024 |
132.93 (0.58%) |
132.79 |
131.94 - 133.38 |
0.8438 times |
Mon 07 October 2024 |
132.17 (-0.33%) |
132.00 |
130.95 - 132.40 |
0.9755 times |
Fri 04 October 2024 |
132.61 (1%) |
131.56 |
130.77 - 133.24 |
0.9581 times |
Thu 03 October 2024 |
131.30 (-0.15%) |
131.31 |
130.01 - 131.60 |
1.0489 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 134.49 and 141.36 | Weekly Target 1 | 129.41 | | Weekly Target 2 | 132.69 | | Weekly Target 3 | 136.28333333333 | | Weekly Target 4 | 139.56 | | Weekly Target 5 | 143.15 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
135.96 (1.66%) |
133.79 |
133.01 - 139.88 |
0.7186 times |
Fri 11 October 2024 |
133.74 (0.85%) |
132.00 |
130.39 - 133.82 |
0.9006 times |
Fri 04 October 2024 |
132.61 (-0.5%) |
132.78 |
130.01 - 134.07 |
0.9076 times |
Fri 27 September 2024 |
133.27 (-0.2%) |
134.37 |
131.08 - 137.40 |
1.4216 times |
Fri 20 September 2024 |
133.54 (3.17%) |
129.82 |
128.20 - 134.09 |
1.9835 times |
Fri 13 September 2024 |
129.44 (5.55%) |
123.26 |
121.05 - 129.51 |
1.2281 times |
Fri 06 September 2024 |
122.63 (-2.5%) |
125.48 |
121.71 - 126.80 |
0.8439 times |
Fri 30 August 2024 |
125.78 (0%) |
124.33 |
123.65 - 125.89 |
0.2696 times |
Fri 30 August 2024 |
125.78 (2.94%) |
122.61 |
121.62 - 125.89 |
1.0783 times |
Fri 23 August 2024 |
122.19 (2.51%) |
119.01 |
118.11 - 122.63 |
0.6482 times |
Fri 16 August 2024 |
119.20 (3.25%) |
115.25 |
114.26 - 119.99 |
1.0969 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 132.99 and 142.86 | Monthly Target 1 | 125.41 | | Monthly Target 2 | 130.69 | | Monthly Target 3 | 135.28333333333 | | Monthly Target 4 | 140.56 | | Monthly Target 5 | 145.15 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
135.96 (1.77%) |
133.31 |
130.01 - 139.88 |
0.4665 times |
Mon 30 September 2024 |
133.60 (6.22%) |
125.48 |
121.05 - 137.40 |
1.1615 times |
Fri 30 August 2024 |
125.78 (4.94%) |
120.33 |
109.71 - 125.89 |
1.1546 times |
Wed 31 July 2024 |
119.86 (0.28%) |
118.92 |
116.73 - 123.25 |
1.037 times |
Fri 28 June 2024 |
119.53 (1.2%) |
118.63 |
112.90 - 121.50 |
0.9422 times |
Fri 31 May 2024 |
118.11 (1.95%) |
115.93 |
114.46 - 122.22 |
1.1558 times |
Tue 30 April 2024 |
115.85 (-2.98%) |
119.21 |
108.80 - 119.21 |
0.8202 times |
Thu 28 March 2024 |
119.41 (8.01%) |
110.25 |
109.67 - 121.99 |
1.1968 times |
Thu 29 February 2024 |
110.55 (5.61%) |
104.86 |
102.10 - 117.62 |
1.1006 times |
Wed 31 January 2024 |
104.68 (-1.51%) |
105.27 |
100.15 - 108.35 |
0.9648 times |
Fri 29 December 2023 |
106.28 (4.93%) |
101.10 |
100.69 - 112.34 |
1.2269 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 136.13 | | 12 day DMA | 133.71 | | 20 day DMA | 133.64 | | 35 day DMA | 130.64 | | 50 day DMA | 127.39 | | 100 day DMA | 122.49 | | 150 day DMA | 120.41 | | 200 day DMA | 117.53 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 135.78 | 135.69 | 135.24 | | 12 day EMA | 134.38 | 134.09 | 133.64 | | 20 day EMA | 133.02 | 132.71 | 132.3 | | 35 day EMA | 130.1 | 129.75 | 129.35 | | 50 day EMA | 127.17 | 126.81 | 126.41 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.13 | 135.23 | 134.29 | | 12 day SMA | 133.71 | 133.36 | 133.11 | | 20 day SMA | 133.64 | 133.42 | 133.14 | | 35 day SMA | 130.64 | 130.29 | 129.9 | | 50 day SMA | 127.39 | 127 | 126.55 | | 100 day SMA | 122.49 | 122.29 | 122.08 | | 150 day SMA | 120.41 | 120.27 | 120.14 | | 200 day SMA | 117.53 | 117.36 | 117.19 |
|
|
