Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 156.04 and 158.49
| Daily Target 1 | 154.01 |
| Daily Target 2 | 155.62 |
| Daily Target 3 | 156.46 |
| Daily Target 4 | 158.07 |
| Daily Target 5 | 158.91 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.23 (1.35%) | 155.18 | 154.85 - 157.30 | 1.2504 times | Fri 10 July 2026 | 155.13 (-4.38%) | 161.00 | 154.40 - 161.00 | 0.7747 times | Thu 09 July 2026 | 162.24 (1.37%) | 160.50 | 160.01 - 162.96 | 0.4896 times | Wed 08 July 2026 | 160.05 (-0.02%) | 163.29 | 157.64 - 163.29 | 0.5534 times | Tue 07 July 2026 | 160.08 (1.31%) | 158.47 | 158.13 - 161.65 | 1.3549 times | Mon 06 July 2026 | 158.01 (0.29%) | 157.58 | 156.65 - 158.34 | 0.9074 times | Thu 02 July 2026 | 157.56 (0.59%) | 156.56 | 156.30 - 158.28 | 1.1076 times | Wed 01 July 2026 | 156.64 (0.42%) | 155.61 | 154.88 - 158.44 | 1.3348 times | Tue 30 June 2026 | 155.98 (-0.26%) | 155.65 | 153.91 - 156.96 | 1.0781 times | Mon 29 June 2026 | 156.38 (0.18%) | 156.25 | 154.58 - 157.15 | 1.149 times | Fri 26 June 2026 | 156.10 (1.13%) | 154.96 | 154.05 - 156.68 | 6.3479 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 156.04 and 158.49
| Weekly Target 1 | 154.01 |
| Weekly Target 2 | 155.62 |
| Weekly Target 3 | 156.46 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 158.91 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.23 (1.35%) | 155.18 | 154.85 - 157.30 | 0.2106 times | Fri 10 July 2026 | 155.13 (-1.54%) | 157.58 | 154.40 - 163.29 | 0.6872 times | Thu 02 July 2026 | 157.56 (0.94%) | 156.25 | 153.91 - 158.44 | 0.7865 times | Fri 26 June 2026 | 156.10 (4.31%) | 149.19 | 148.35 - 156.68 | 1.9319 times | Thu 18 June 2026 | 149.65 (-3.05%) | 154.61 | 148.34 - 155.64 | 1.1012 times | Fri 12 June 2026 | 154.35 (1.94%) | 152.06 | 148.90 - 154.69 | 0.9765 times | Fri 05 June 2026 | 151.42 (-0.68%) | 151.92 | 148.61 - 152.42 | 0.8442 times | Fri 29 May 2026 | 152.46 (-0.42%) | 153.32 | 150.87 - 154.97 | 0.5999 times | Fri 22 May 2026 | 153.10 (5.19%) | 145.59 | 145.59 - 153.72 | 1.1094 times | Fri 15 May 2026 | 145.54 (-7.85%) | 157.16 | 144.11 - 157.66 | 1.7526 times | Fri 08 May 2026 | 157.93 (11.89%) | 138.89 | 138.55 - 158.69 | 1.3178 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 155.82 and 164.71
| Monthly Target 1 | 149.42 |
| Monthly Target 2 | 153.32 |
| Monthly Target 3 | 158.30666666667 |
| Monthly Target 4 | 162.21 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 157.23 (0.8%) | 155.61 | 154.40 - 163.29 | 0.3368 times | Tue 30 June 2026 | 155.98 (2.31%) | 151.92 | 148.34 - 157.15 | 1.345 times | Fri 29 May 2026 | 152.46 (10.61%) | 138.74 | 137.29 - 158.69 | 1.5177 times | Thu 30 April 2026 | 137.84 (8.83%) | 126.55 | 124.70 - 139.36 | 0.9106 times | Tue 31 March 2026 | 126.66 (-8.04%) | 136.52 | 122.31 - 139.76 | 1.0773 times | Fri 27 February 2026 | 137.74 (7.35%) | 128.62 | 124.56 - 138.70 | 1.1068 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.8098 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 1.022 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9603 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.9138 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 1.0435 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 158.95 |
| 12 day DMA | 157.48 |
| 20 day DMA | 155.31 |
| 35 day DMA | 153.69 |
| 50 day DMA | 151.54 |
| 100 day DMA | 142.13 |
| 150 day DMA | 137.82 |
| 200 day DMA | 134.25 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.92 | 158.27 | 159.84 |
| 12 day EMA | 157.1 | 157.08 | 157.43 |
| 20 day EMA | 155.74 | 155.58 | 155.63 |
| 35 day EMA | 153.27 | 153.04 | 152.92 |
| 50 day EMA | 150.98 | 150.72 | 150.54 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.95 | 159.1 | 159.59 |
| 12 day SMA | 157.48 | 157.19 | 156.96 |
| 20 day SMA | 155.31 | 155.07 | 154.85 |
| 35 day SMA | 153.69 | 153.53 | 153.37 |
| 50 day SMA | 151.54 | 151.15 | 150.77 |
| 100 day SMA | 142.13 | 141.87 | 141.64 |
| 150 day SMA | 137.82 | 137.66 | 137.5 |
| 200 day SMA | 134.25 | 134.08 | 133.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.