LamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising Strong Daily Stock price targets for LamarAdvertising LAMR are 126.35 and 128.26 | Daily Target 1 | 124.77 | | Daily Target 2 | 126.01 | | Daily Target 3 | 126.68 | | Daily Target 4 | 127.92 | | Daily Target 5 | 128.59 |
Daily price and volume Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.25 (0.89%) |
126.07 |
125.44 - 127.35 |
0.7589 times |
Thu 28 August 2025 |
126.13 (-1.11%) |
127.69 |
124.73 - 127.77 |
0.643 times |
Wed 27 August 2025 |
127.55 (1.8%) |
125.27 |
125.27 - 128.23 |
1.3084 times |
Tue 26 August 2025 |
125.29 (-0.25%) |
125.54 |
124.85 - 126.42 |
0.8585 times |
Mon 25 August 2025 |
125.60 (-0.93%) |
126.38 |
124.98 - 126.55 |
0.6335 times |
Fri 22 August 2025 |
126.78 (3.56%) |
122.77 |
122.71 - 127.25 |
1.2582 times |
Thu 21 August 2025 |
122.42 (-0.15%) |
121.78 |
121.04 - 122.76 |
0.7304 times |
Wed 20 August 2025 |
122.61 (1.71%) |
120.73 |
120.71 - 123.00 |
1.1087 times |
Tue 19 August 2025 |
120.55 (-0.68%) |
122.02 |
119.12 - 123.09 |
1.1069 times |
Mon 18 August 2025 |
121.38 (-1.53%) |
123.48 |
121.13 - 124.14 |
1.5936 times |
Fri 15 August 2025 |
123.27 (1.69%) |
124.00 |
122.50 - 125.79 |
2.4152 times |
Weekly price and charts LamarAdvertising Strong weekly Stock price targets for LamarAdvertising LAMR are 125.99 and 129.49 | Weekly Target 1 | 123.24 | | Weekly Target 2 | 125.24 | | Weekly Target 3 | 126.73666666667 | | Weekly Target 4 | 128.74 | | Weekly Target 5 | 130.24 |
Weekly price and volumes for Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.25 (0.37%) |
126.38 |
124.73 - 128.23 |
0.9301 times |
Fri 22 August 2025 |
126.78 (2.85%) |
123.48 |
119.12 - 127.25 |
1.2833 times |
Fri 15 August 2025 |
123.27 (6.73%) |
114.78 |
113.66 - 125.79 |
1.5206 times |
Fri 08 August 2025 |
115.50 (-4.47%) |
123.77 |
114.75 - 126.00 |
1.4632 times |
Fri 01 August 2025 |
120.91 (-3.6%) |
124.93 |
119.93 - 125.67 |
0.9025 times |
Fri 25 July 2025 |
125.42 (0.29%) |
125.18 |
123.24 - 127.71 |
0.5413 times |
Fri 18 July 2025 |
125.06 (-0.49%) |
125.53 |
123.07 - 126.51 |
0.5227 times |
Fri 11 July 2025 |
125.67 (1.16%) |
123.85 |
121.89 - 129.78 |
0.84 times |
Thu 03 July 2025 |
124.23 (2.8%) |
120.86 |
119.36 - 125.22 |
0.5915 times |
Fri 27 June 2025 |
120.85 (0.63%) |
119.83 |
118.07 - 122.63 |
1.4048 times |
Fri 20 June 2025 |
120.09 (0.7%) |
118.93 |
118.45 - 120.96 |
0.68 times |
Monthly price and charts LamarAdvertising Strong monthly Stock price targets for LamarAdvertising LAMR are 120.46 and 135.03 | Monthly Target 1 | 108.48 | | Monthly Target 2 | 117.86 | | Monthly Target 3 | 123.04666666667 | | Monthly Target 4 | 132.43 | | Monthly Target 5 | 137.62 |
Monthly price and volumes Lamar Advertising
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
127.25 (4.09%) |
122.35 |
113.66 - 128.23 |
1.3521 times |
Thu 31 July 2025 |
122.25 (0.73%) |
121.02 |
120.73 - 129.78 |
0.7224 times |
Mon 30 June 2025 |
121.36 (0.68%) |
119.64 |
117.89 - 122.67 |
0.8665 times |
Fri 30 May 2025 |
120.54 (5.91%) |
115.00 |
112.00 - 121.35 |
1.2288 times |
Wed 30 April 2025 |
113.81 (0.03%) |
113.24 |
99.84 - 116.68 |
1.4576 times |
Mon 31 March 2025 |
113.78 (-8.41%) |
124.24 |
109.53 - 127.44 |
1.0762 times |
Fri 28 February 2025 |
124.23 (-1.73%) |
124.40 |
119.20 - 133.01 |
0.902 times |
Fri 31 January 2025 |
126.42 (3.84%) |
121.90 |
117.59 - 129.50 |
0.8529 times |
Tue 31 December 2024 |
121.74 (-8.52%) |
132.38 |
119.95 - 133.69 |
0.6488 times |
Tue 26 November 2024 |
133.08 (0.82%) |
132.20 |
125.17 - 136.89 |
0.8927 times |
Thu 31 October 2024 |
132.00 (-1.2%) |
133.31 |
130.01 - 139.88 |
0.5238 times |
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value | | 5 day DMA | 126.36 | | 12 day DMA | 124.17 | | 20 day DMA | 122.76 | | 35 day DMA | 123.61 | | 50 day DMA | 123.17 | | 100 day DMA | 119.33 | | 150 day DMA | 119.79 | | 200 day DMA | 121.4 | EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.25 | 125.75 | 125.56 | | 12 day EMA | 124.73 | 124.27 | 123.93 | | 20 day EMA | 123.96 | 123.61 | 123.35 | | 35 day EMA | 123.31 | 123.08 | 122.9 | | 50 day EMA | 123.29 | 123.13 | 123.01 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.36 | 126.27 | 125.53 | | 12 day SMA | 124.17 | 123.69 | 122.96 | | 20 day SMA | 122.76 | 122.51 | 122.35 | | 35 day SMA | 123.61 | 123.55 | 123.5 | | 50 day SMA | 123.17 | 123.01 | 122.88 | | 100 day SMA | 119.33 | 119.08 | 118.87 | | 150 day SMA | 119.79 | 119.78 | 119.79 | | 200 day SMA | 121.4 | 121.42 | 121.46 |
|
|
