Login or Join
HomepageLamarAdvertising LAMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamar Advertising LAMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LamarAdvertising
Strong Daily Stock price targets for LamarAdvertising LAMR are 133.91 and 136.47
| Daily Target 1 | 131.83 |
| Daily Target 2 | 133.43 |
| Daily Target 3 | 134.39333333333 |
| Daily Target 4 | 135.99 |
| Daily Target 5 | 136.95 |
Daily price and volume Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 135.02 (0.68%) | 134.11 | 132.80 - 135.36 | 1.0848 times | Tue 24 February 2026 | 134.11 (1.58%) | 132.03 | 131.01 - 134.18 | 0.7859 times | Mon 23 February 2026 | 132.03 (-1.46%) | 132.19 | 129.74 - 133.03 | 1.0748 times | Fri 20 February 2026 | 133.98 (0.87%) | 134.46 | 126.62 - 134.46 | 1.8412 times | Thu 19 February 2026 | 132.83 (-0.67%) | 133.78 | 132.54 - 134.53 | 0.9346 times | Wed 18 February 2026 | 133.73 (0.88%) | 132.42 | 131.60 - 134.08 | 1.1194 times | Tue 17 February 2026 | 132.57 (0.59%) | 132.72 | 131.01 - 133.25 | 0.8584 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.7193 times | Fri 13 February 2026 | 131.79 (0.37%) | 131.48 | 130.43 - 132.66 | 0.7193 times | Thu 12 February 2026 | 131.30 (-1.01%) | 132.84 | 131.21 - 134.48 | 0.8623 times | Wed 11 February 2026 | 132.64 (-2.1%) | 135.40 | 131.66 - 136.49 | 0.7103 times |
Weekly price and charts LamarAdvertising
Strong weekly Stock price targets for LamarAdvertising LAMR are 132.38 and 138
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 131.39 |
| Weekly Target 3 | 133.37333333333 |
| Weekly Target 4 | 137.01 |
| Weekly Target 5 | 138.99 |
Weekly price and volumes for Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 135.02 (0.78%) | 132.19 | 129.74 - 135.36 | 0.9261 times | Fri 20 February 2026 | 133.98 (1.66%) | 132.72 | 126.62 - 134.53 | 1.4945 times | Fri 13 February 2026 | 131.79 (0%) | 131.48 | 130.43 - 132.66 | 0.2261 times | Fri 13 February 2026 | 131.79 (-1.08%) | 132.75 | 130.43 - 136.69 | 1.3623 times | Fri 06 February 2026 | 133.23 (3.83%) | 128.62 | 124.56 - 134.18 | 1.1734 times | Fri 30 January 2026 | 128.31 (-0.3%) | 128.74 | 126.39 - 129.40 | 0.8218 times | Fri 23 January 2026 | 128.70 (-2.69%) | 130.99 | 128.16 - 133.06 | 1.0125 times | Fri 16 January 2026 | 132.26 (2.2%) | 129.41 | 127.34 - 134.41 | 1.0156 times | Fri 09 January 2026 | 129.41 (4.26%) | 124.09 | 123.21 - 129.97 | 1.1542 times | Fri 02 January 2026 | 124.12 (-1.92%) | 126.83 | 123.82 - 127.85 | 0.8135 times | Fri 26 December 2025 | 126.55 (-0.6%) | 126.01 | 125.44 - 127.65 | 0.6273 times |
Monthly price and charts LamarAdvertising
Strong monthly Stock price targets for LamarAdvertising LAMR are 129.79 and 141.92
| Monthly Target 1 | 119.96 |
| Monthly Target 2 | 127.49 |
| Monthly Target 3 | 132.09 |
| Monthly Target 4 | 139.62 |
| Monthly Target 5 | 144.22 |
Monthly price and volumes Lamar Advertising
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 135.02 (5.23%) | 128.62 | 124.56 - 136.69 | 0.9326 times | Fri 30 January 2026 | 128.31 (1.37%) | 126.16 | 123.21 - 134.41 | 0.7684 times | Wed 31 December 2025 | 126.58 (-4.39%) | 130.98 | 125.44 - 134.14 | 0.9697 times | Fri 28 November 2025 | 132.39 (11.64%) | 119.60 | 117.52 - 134.63 | 0.9112 times | Fri 31 October 2025 | 118.59 (-3.13%) | 121.90 | 114.45 - 124.19 | 0.8672 times | Tue 30 September 2025 | 122.42 (-3.8%) | 126.89 | 120.52 - 129.84 | 0.9902 times | Fri 29 August 2025 | 127.25 (4.09%) | 122.35 | 113.66 - 128.23 | 1.5091 times | Thu 31 July 2025 | 122.25 (0.73%) | 121.02 | 120.73 - 129.78 | 0.7824 times | Mon 30 June 2025 | 121.36 (0.68%) | 119.64 | 117.89 - 122.67 | 0.9384 times | Fri 30 May 2025 | 120.54 (5.91%) | 115.00 | 112.00 - 121.35 | 1.3308 times | Wed 30 April 2025 | 113.81 (0.03%) | 113.24 | 99.84 - 116.68 | 1.5787 times |
Indicator Analysis of LamarAdvertising
Please login to view indicator analysis. or View indicator analysis of LamarAdvertising LAMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Lamar Advertising LAMR
DMA (daily moving average) of Lamar Advertising LAMR
| DMA period | DMA value |
| 5 day DMA | 133.59 |
| 12 day DMA | 133.11 |
| 20 day DMA | 131.63 |
| 35 day DMA | 130.76 |
| 50 day DMA | 129.62 |
| 100 day DMA | 127.18 |
| 150 day DMA | 126.15 |
| 200 day DMA | 124.87 |
EMA (exponential moving average) of Lamar Advertising LAMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.82 | 133.22 | 132.78 |
| 12 day EMA | 132.92 | 132.54 | 132.25 |
| 20 day EMA | 132.12 | 131.82 | 131.58 |
| 35 day EMA | 131.03 | 130.8 | 130.61 |
| 50 day EMA | 130.03 | 129.83 | 129.66 |
SMA (simple moving average) of Lamar Advertising LAMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.59 | 133.34 | 133.03 |
| 12 day SMA | 133.11 | 132.89 | 132.82 |
| 20 day SMA | 131.63 | 131.23 | 130.93 |
| 35 day SMA | 130.76 | 130.54 | 130.26 |
| 50 day SMA | 129.62 | 129.48 | 129.38 |
| 100 day SMA | 127.18 | 127.05 | 126.93 |
| 150 day SMA | 126.15 | 126.09 | 126.04 |
| 200 day SMA | 124.87 | 124.77 | 124.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.