Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 60.01 and 63.81
| Daily Target 1 | 57.14 |
| Daily Target 2 | 59.08 |
| Daily Target 3 | 60.94 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 64.74 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.02 (0.86%) | 59.00 | 59.00 - 62.80 | 0.7252 times | Tue 17 March 2026 | 60.50 (-0.56%) | 61.31 | 59.72 - 62.01 | 1.0437 times | Mon 16 March 2026 | 60.84 (1.59%) | 60.26 | 59.33 - 61.48 | 1.1032 times | Fri 13 March 2026 | 59.89 (-1.32%) | 60.98 | 59.41 - 61.14 | 1.0334 times | Thu 12 March 2026 | 60.69 (-1.2%) | 60.41 | 59.87 - 61.91 | 0.8722 times | Wed 11 March 2026 | 61.43 (1.71%) | 60.90 | 59.61 - 61.98 | 1.2192 times | Tue 10 March 2026 | 60.40 (-1.34%) | 61.18 | 60.16 - 62.09 | 1.1533 times | Mon 09 March 2026 | 61.22 (-0.07%) | 59.41 | 58.35 - 61.57 | 1.1775 times | Fri 06 March 2026 | 61.26 (-1.89%) | 61.06 | 59.98 - 61.83 | 0.8836 times | Thu 05 March 2026 | 62.44 (-2.65%) | 63.31 | 62.02 - 65.00 | 0.7888 times | Wed 04 March 2026 | 64.14 (2.43%) | 63.72 | 62.83 - 64.56 | 0.9175 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 60.01 and 63.81
| Weekly Target 1 | 57.14 |
| Weekly Target 2 | 59.08 |
| Weekly Target 3 | 60.94 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 64.74 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.02 (1.89%) | 60.26 | 59.00 - 62.80 | 0.8345 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.5852 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.3749 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.6327 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.5125 times | Fri 13 February 2026 | 60.11 (0%) | 60.81 | 59.57 - 60.88 | 0.2116 times | Fri 13 February 2026 | 60.11 (-3.76%) | 62.79 | 59.57 - 63.00 | 0.7557 times | Fri 06 February 2026 | 62.46 (4.17%) | 59.95 | 58.99 - 65.11 | 0.8794 times | Fri 30 January 2026 | 59.96 (-2.07%) | 61.53 | 59.02 - 62.69 | 0.6604 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.553 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 0.7959 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 56.36 and 63.01
| Monthly Target 1 | 54.81 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 64.56 |
| Monthly Target 5 | 68.11 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 61.02 (-2.71%) | 62.05 | 58.35 - 65.00 | 1.0552 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3881 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7418 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9466 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8828 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9779 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8823 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9543 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.3563 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8147 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.877 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 60.59 |
| 12 day DMA | 61.37 |
| 20 day DMA | 62.17 |
| 35 day DMA | 61.55 |
| 50 day DMA | 61.98 |
| 100 day DMA | 62.65 |
| 150 day DMA | 67.98 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.69 | 60.79 |
| 12 day EMA | 61.18 | 61.21 | 61.34 |
| 20 day EMA | 61.45 | 61.5 | 61.61 |
| 35 day EMA | 61.81 | 61.86 | 61.94 |
| 50 day EMA | 61.9 | 61.94 | 62 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.59 | 60.67 | 60.65 |
| 12 day SMA | 61.37 | 61.41 | 61.59 |
| 20 day SMA | 62.17 | 62.26 | 62.15 |
| 35 day SMA | 61.55 | 61.57 | 61.59 |
| 50 day SMA | 61.98 | 62.03 | 62.08 |
| 100 day SMA | 62.65 | 62.69 | 62.87 |
| 150 day SMA | 67.98 | 68.07 | 68.17 |
| 200 day SMA | 70.44 | 70.48 | 70.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.