Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 73.31 and 78.06
| Daily Target 1 | 72.26 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 77.013333333333 |
| Daily Target 4 | 79.1 |
| Daily Target 5 | 81.76 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.43 (-2.95%) | 78.78 | 74.93 - 79.68 | 1.5309 times | Thu 30 April 2026 | 78.75 (7.42%) | 74.75 | 71.10 - 81.47 | 1.8991 times | Wed 29 April 2026 | 73.31 (1.27%) | 73.40 | 73.23 - 77.27 | 1.4551 times | Tue 28 April 2026 | 72.39 (1.13%) | 72.05 | 69.81 - 73.25 | 0.8705 times | Mon 27 April 2026 | 71.58 (-0.36%) | 71.76 | 70.96 - 72.74 | 0.7794 times | Fri 24 April 2026 | 71.84 (0.87%) | 70.76 | 69.92 - 72.00 | 0.5314 times | Thu 23 April 2026 | 71.22 (0.28%) | 71.25 | 69.99 - 71.52 | 0.7494 times | Wed 22 April 2026 | 71.02 (1.36%) | 70.32 | 69.29 - 71.06 | 0.779 times | Tue 21 April 2026 | 70.07 (-2.38%) | 72.10 | 69.14 - 72.29 | 0.6608 times | Mon 20 April 2026 | 71.78 (1.53%) | 70.72 | 69.74 - 72.36 | 0.7444 times | Fri 17 April 2026 | 70.70 (4.94%) | 68.31 | 67.43 - 71.51 | 0.687 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 73.12 and 84.78
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 70.34 |
| Weekly Target 3 | 75.903333333333 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.0881 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.5769 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.5817 times | Fri 10 April 2026 | 68.06 (4.92%) | 64.31 | 61.44 - 68.34 | 0.6615 times | Thu 02 April 2026 | 64.87 (-1.61%) | 66.93 | 62.96 - 69.57 | 0.9085 times | Fri 27 March 2026 | 65.93 (9.61%) | 61.85 | 61.51 - 67.22 | 1.3537 times | Fri 20 March 2026 | 60.15 (0.43%) | 60.26 | 59.00 - 62.80 | 0.8908 times | Fri 13 March 2026 | 59.89 (-2.24%) | 59.41 | 58.35 - 62.09 | 1.3594 times | Fri 06 March 2026 | 61.26 (-2.33%) | 62.05 | 58.78 - 65.00 | 1.1792 times | Fri 27 February 2026 | 62.72 (-5.87%) | 65.82 | 60.85 - 65.84 | 1.4002 times | Fri 20 February 2026 | 66.63 (10.85%) | 60.00 | 54.11 - 67.06 | 1.2971 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 73.31 and 78.06
| Monthly Target 1 | 72.26 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 77.013333333333 |
| Monthly Target 4 | 79.1 |
| Monthly Target 5 | 81.76 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 76.43 (-2.95%) | 78.78 | 74.93 - 79.68 | 0.0864 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 1.0232 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.8064 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.4517 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.7758 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9899 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9232 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0227 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9227 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.998 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4184 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 74.49 |
| 12 day DMA | 72.21 |
| 20 day DMA | 69.87 |
| 35 day DMA | 67.17 |
| 50 day DMA | 65.83 |
| 100 day DMA | 64.32 |
| 150 day DMA | 65.45 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.34 | 72.14 |
| 12 day EMA | 72.59 | 71.89 | 70.64 |
| 20 day EMA | 70.76 | 70.16 | 69.26 |
| 35 day EMA | 68.39 | 67.92 | 67.28 |
| 50 day EMA | 66.27 | 65.86 | 65.33 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.49 | 73.57 | 72.07 |
| 12 day SMA | 72.21 | 71.33 | 70.45 |
| 20 day SMA | 69.87 | 69.29 | 68.61 |
| 35 day SMA | 67.17 | 66.74 | 66.22 |
| 50 day SMA | 65.83 | 65.56 | 65.15 |
| 100 day SMA | 64.32 | 64.2 | 64.06 |
| 150 day SMA | 65.45 | 65.46 | 65.46 |
| 200 day SMA | 68.91 | 68.97 | 69.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.