Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 60.62 and 64.6
| Daily Target 1 | 59.75 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 63.73 |
| Daily Target 4 | 65.47 |
| Daily Target 5 | 67.71 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.23 (-0.91%) | 63.51 | 61.99 - 65.97 | 1.5514 times | Thu 29 October 2026 | 63.81 (1.09%) | 60.88 | 58.81 - 63.82 | 0.9354 times | Wed 28 October 2026 | 63.12 (-0.88%) | 63.76 | 61.72 - 64.12 | 1.5003 times | Tue 27 October 2026 | 63.68 (3.95%) | 61.26 | 60.91 - 64.49 | 1.0161 times | Mon 26 October 2026 | 61.26 (-0.03%) | 61.12 | 60.81 - 62.39 | 0.6874 times | Fri 23 October 2026 | 61.28 (-2.95%) | 62.52 | 60.15 - 64.21 | 0.9049 times | Thu 22 October 2026 | 63.14 (4.05%) | 60.85 | 60.70 - 63.63 | 0.8309 times | Wed 21 October 2026 | 60.68 (-5.23%) | 66.00 | 60.29 - 66.05 | 1.0751 times | Tue 20 October 2026 | 64.03 (2.06%) | 62.75 | 62.75 - 65.52 | 0.5931 times | Mon 19 October 2026 | 62.74 (-1.37%) | 64.61 | 62.60 - 64.65 | 0.9053 times | Fri 16 October 2026 | 63.61 (0.16%) | 63.79 | 63.22 - 65.19 | 1.1927 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 61.02 and 68.18
| Weekly Target 1 | 55.51 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 62.67 |
| Weekly Target 4 | 66.53 |
| Weekly Target 5 | 69.83 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.23 (3.18%) | 61.12 | 58.81 - 65.97 | 1.0183 times | Fri 23 October 2026 | 61.28 (-3.66%) | 64.61 | 60.15 - 66.05 | 0.7712 times | Fri 16 October 2026 | 63.61 (5.04%) | 60.92 | 59.84 - 66.26 | 0.962 times | Fri 09 October 2026 | 60.56 (-3.61%) | 61.50 | 59.28 - 62.83 | 1.1493 times | Fri 02 October 2026 | 62.83 (-3.26%) | 64.61 | 58.46 - 65.05 | 1.3275 times | Fri 25 September 2026 | 64.95 (2.03%) | 64.30 | 61.33 - 67.90 | 1.1208 times | Fri 18 September 2026 | 63.66 (-16.13%) | 76.06 | 62.88 - 76.96 | 1.6684 times | Fri 11 September 2026 | 75.90 (-6.3%) | 80.22 | 74.28 - 80.22 | 0.5647 times | Fri 04 September 2026 | 81.00 (1.66%) | 79.94 | 77.09 - 81.48 | 0.7577 times | Fri 28 August 2026 | 79.68 (2.88%) | 77.23 | 74.78 - 82.19 | 0.6601 times | Fri 21 August 2026 | 77.45 (-4.18%) | 80.90 | 76.64 - 81.96 | 0.7882 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 61.02 and 68.47
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 59.27 |
| Monthly Target 3 | 62.766666666667 |
| Monthly Target 4 | 66.72 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.23 (4.77%) | 60.40 | 58.81 - 66.26 | 1.0965 times | Wed 30 September 2026 | 60.35 (-23.27%) | 78.44 | 58.46 - 81.48 | 1.2396 times | Mon 31 August 2026 | 78.65 (-14.04%) | 90.71 | 74.78 - 92.41 | 0.968 times | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 0.9594 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 0.9489 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.1147 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.7432 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.312 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.0543 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.5634 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.719 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.11 |
| 35 day DMA | 63.6 |
| 50 day DMA | 67.84 |
| 100 day DMA | 78.24 |
| 150 day DMA | 77.24 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.05 | 62.67 |
| 12 day EMA | 62.76 | 62.68 | 62.47 |
| 20 day EMA | 63.15 | 63.14 | 63.07 |
| 35 day EMA | 65.64 | 65.78 | 65.9 |
| 50 day EMA | 68.28 | 68.49 | 68.68 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 62.63 | 62.5 |
| 12 day SMA | 62.84 | 62.58 | 62.35 |
| 20 day SMA | 62.11 | 62.09 | 62.09 |
| 35 day SMA | 63.6 | 63.96 | 64.32 |
| 50 day SMA | 67.84 | 68.14 | 68.44 |
| 100 day SMA | 78.24 | 78.45 | 78.66 |
| 150 day SMA | 77.24 | 77.28 | 77.3 |
| 200 day SMA | 73.48 | 73.48 | 73.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.