Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 60.82 and 62.15
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.106666666667 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.44 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.29 (0.36%) | 61.03 | 60.35 - 61.68 | 0.477 times | Mon 26 January 2026 | 61.07 (-0.26%) | 61.53 | 60.43 - 62.09 | 0.7417 times | Fri 23 January 2026 | 61.23 (-3.44%) | 62.61 | 60.49 - 63.08 | 0.9019 times | Thu 22 January 2026 | 63.41 (-0.92%) | 64.35 | 62.77 - 65.42 | 0.9245 times | Wed 21 January 2026 | 64.00 (2.6%) | 62.62 | 62.62 - 64.33 | 0.9419 times | Tue 20 January 2026 | 62.38 (-0.86%) | 61.82 | 60.39 - 62.41 | 1.2042 times | Fri 16 January 2026 | 62.92 (-2.24%) | 63.93 | 62.55 - 64.29 | 0.9756 times | Thu 15 January 2026 | 64.36 (2%) | 62.71 | 62.44 - 64.71 | 1.7672 times | Wed 14 January 2026 | 63.10 (-0.24%) | 62.97 | 62.01 - 63.27 | 0.9686 times | Tue 13 January 2026 | 63.25 (-1.25%) | 64.10 | 62.29 - 64.79 | 1.0974 times | Mon 12 January 2026 | 64.05 (-1.08%) | 63.99 | 62.85 - 65.29 | 0.9088 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 59.95 and 61.69
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60.4 |
| Weekly Target 3 | 61.243333333333 |
| Weekly Target 4 | 62.14 |
| Weekly Target 5 | 62.98 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.29 (0.1%) | 61.53 | 60.35 - 62.09 | 0.304 times | Fri 23 January 2026 | 61.23 (-2.69%) | 61.82 | 60.39 - 65.42 | 0.9908 times | Fri 16 January 2026 | 62.92 (-2.83%) | 63.99 | 62.01 - 65.29 | 1.426 times | Fri 09 January 2026 | 64.75 (5.05%) | 61.33 | 61.12 - 65.26 | 0.9582 times | Fri 02 January 2026 | 61.64 (-3.29%) | 64.39 | 60.85 - 64.59 | 0.5715 times | Mon 29 December 2025 | 63.74 (-0.87%) | 64.39 | 63.31 - 64.59 | 0.1918 times | Fri 26 December 2025 | 64.30 (1.12%) | 63.63 | 63.55 - 65.44 | 0.7052 times | Fri 19 December 2025 | 63.59 (-2.69%) | 65.47 | 62.82 - 66.53 | 1.7756 times | Fri 12 December 2025 | 65.35 (1.52%) | 64.72 | 63.08 - 68.57 | 1.7048 times | Fri 05 December 2025 | 64.37 (2.13%) | 62.10 | 61.68 - 65.79 | 1.3721 times | Fri 28 November 2025 | 63.03 (1.78%) | 61.85 | 60.41 - 64.13 | 1.1765 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 58.29 and 63.36
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 61.29 (-0.92%) | 61.92 | 60.35 - 65.42 | 0.6317 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.9879 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.9212 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 1.0206 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.9207 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.9959 times | Thu 31 July 2025 | 72.35 (-9.48%) | 79.78 | 71.49 - 89.62 | 1.4154 times | Mon 30 June 2025 | 79.93 (14.3%) | 69.11 | 68.36 - 82.53 | 0.8502 times | Fri 30 May 2025 | 69.93 (15.17%) | 61.29 | 60.88 - 71.80 | 0.9152 times | Wed 30 April 2025 | 60.72 (6.6%) | 56.79 | 52.00 - 64.22 | 1.3411 times | Mon 31 March 2025 | 56.96 (-16.43%) | 68.60 | 53.50 - 69.10 | 1.1792 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 62.98 |
| 20 day DMA | 63.03 |
| 35 day DMA | 63.79 |
| 50 day DMA | 63.42 |
| 100 day DMA | 68.49 |
| 150 day DMA | 72.33 |
| 200 day DMA | 70.69 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.86 | 62.15 | 62.69 |
| 12 day EMA | 62.58 | 62.81 | 63.13 |
| 20 day EMA | 62.94 | 63.11 | 63.32 |
| 35 day EMA | 63.07 | 63.17 | 63.29 |
| 50 day EMA | 63.15 | 63.23 | 63.32 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.42 | 62.79 |
| 12 day SMA | 62.98 | 63.25 | 63.41 |
| 20 day SMA | 63.03 | 63.18 | 63.34 |
| 35 day SMA | 63.79 | 63.9 | 63.99 |
| 50 day SMA | 63.42 | 63.47 | 63.5 |
| 100 day SMA | 68.49 | 68.7 | 68.93 |
| 150 day SMA | 72.33 | 72.44 | 72.53 |
| 200 day SMA | 70.69 | 70.66 | 70.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.