SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 69.52 and 71.84 | Daily Target 1 | 67.58 | | Daily Target 2 | 69.13 | | Daily Target 3 | 69.903333333333 | | Daily Target 4 | 71.45 | | Daily Target 5 | 72.22 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
70.67 (1.06%) |
69.11 |
68.36 - 70.68 |
1.2643 times |
Fri 30 May 2025 |
69.93 (1.1%) |
68.88 |
68.88 - 70.19 |
1.0716 times |
Thu 29 May 2025 |
69.17 (-1.14%) |
70.00 |
68.77 - 70.00 |
1.0598 times |
Wed 28 May 2025 |
69.97 (0.85%) |
70.00 |
69.10 - 70.46 |
1.2665 times |
Tue 27 May 2025 |
69.38 (3.34%) |
68.05 |
67.58 - 69.84 |
0.936 times |
Fri 23 May 2025 |
67.14 (-0.1%) |
65.62 |
65.57 - 67.27 |
0.8929 times |
Thu 22 May 2025 |
67.21 (0.49%) |
66.92 |
66.01 - 67.59 |
0.8946 times |
Wed 21 May 2025 |
66.88 (-2.93%) |
67.94 |
66.60 - 69.35 |
1.0497 times |
Tue 20 May 2025 |
68.90 (-0.14%) |
68.84 |
68.04 - 69.10 |
0.8268 times |
Mon 19 May 2025 |
69.00 (-0.45%) |
67.64 |
67.36 - 69.26 |
0.7377 times |
Fri 16 May 2025 |
69.31 (0.76%) |
68.88 |
68.40 - 69.37 |
0.5516 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 69.52 and 71.84 | Weekly Target 1 | 67.58 | | Weekly Target 2 | 69.13 | | Weekly Target 3 | 69.903333333333 | | Weekly Target 4 | 71.45 | | Weekly Target 5 | 72.22 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
70.67 (1.06%) |
69.11 |
68.36 - 70.68 |
0.3803 times |
Fri 30 May 2025 |
69.93 (4.16%) |
68.05 |
67.58 - 70.46 |
1.3037 times |
Fri 23 May 2025 |
67.14 (-3.13%) |
67.64 |
65.57 - 69.35 |
1.3241 times |
Fri 16 May 2025 |
69.31 (6.81%) |
68.77 |
67.09 - 71.80 |
1.6323 times |
Fri 09 May 2025 |
64.89 (3.43%) |
62.55 |
61.54 - 66.46 |
1.6263 times |
Fri 02 May 2025 |
62.74 (4.15%) |
60.24 |
58.72 - 63.39 |
1.7669 times |
Fri 25 April 2025 |
60.24 (2.57%) |
58.68 |
55.94 - 61.24 |
1.2955 times |
Thu 17 April 2025 |
58.73 (0.91%) |
57.80 |
56.91 - 59.46 |
0.3212 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.90 - 58.48 |
0.3497 times |
Wed 16 April 2025 |
58.20 (0%) |
57.80 |
56.91 - 58.48 |
0 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 69.52 and 71.84 | Monthly Target 1 | 67.58 | | Monthly Target 2 | 69.13 | | Monthly Target 3 | 69.903333333333 | | Monthly Target 4 | 71.45 | | Monthly Target 5 | 72.22 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
70.67 (1.06%) |
69.11 |
68.36 - 70.68 |
0.0642 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
1.1106 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.6274 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.431 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
1.1607 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
1.0429 times |
Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.505 times |
Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.9759 times |
Thu 31 October 2024 |
56.73 (-2.99%) |
58.18 |
52.59 - 60.55 |
1.0597 times |
Mon 30 September 2024 |
58.48 (-6.19%) |
61.53 |
52.56 - 61.53 |
1.0225 times |
Fri 30 August 2024 |
62.34 (4.7%) |
59.97 |
53.89 - 63.78 |
1.2693 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 69.82 | | 12 day DMA | 68.86 | | 20 day DMA | 67.54 | | 35 day DMA | 64.18 | | 50 day DMA | 62.53 | | 100 day DMA | 65.57 | | 150 day DMA | 64.74 | | 200 day DMA | 63.04 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.72 | 69.24 | 68.9 | | 12 day EMA | 68.63 | 68.26 | 67.96 | | 20 day EMA | 67.36 | 67.01 | 66.7 | | 35 day EMA | 65.32 | 65.01 | 64.72 | | 50 day EMA | 63.08 | 62.77 | 62.48 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.82 | 69.12 | 68.57 | | 12 day SMA | 68.86 | 68.65 | 68.58 | | 20 day SMA | 67.54 | 67.14 | 66.74 | | 35 day SMA | 64.18 | 63.83 | 63.52 | | 50 day SMA | 62.53 | 62.33 | 62.15 | | 100 day SMA | 65.57 | 65.51 | 65.46 | | 150 day SMA | 64.74 | 64.65 | 64.56 | | 200 day SMA | 63.04 | 62.99 | 62.94 |
|
|
