SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 71.05 and 75.11 | Daily Target 1 | 70.15 | | Daily Target 2 | 71.95 | | Daily Target 3 | 74.206666666667 | | Daily Target 4 | 76.01 | | Daily Target 5 | 78.27 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.76 (-3.4%) |
76.15 |
72.40 - 76.46 |
1.5271 times |
Mon 28 July 2025 |
76.36 (-3.11%) |
78.34 |
76.18 - 79.35 |
0.869 times |
Fri 25 July 2025 |
78.81 (4.48%) |
77.44 |
75.64 - 80.10 |
1.1123 times |
Thu 24 July 2025 |
75.43 (-5.65%) |
82.35 |
75.34 - 82.35 |
1.3864 times |
Wed 23 July 2025 |
79.95 (2.7%) |
77.99 |
77.18 - 80.42 |
1.0091 times |
Tue 22 July 2025 |
77.85 (0.87%) |
77.38 |
76.67 - 78.43 |
0.704 times |
Mon 21 July 2025 |
77.18 (0.31%) |
77.16 |
75.84 - 78.04 |
0.4096 times |
Fri 18 July 2025 |
76.94 (0.84%) |
76.98 |
75.76 - 77.05 |
0.6962 times |
Thu 17 July 2025 |
76.30 (-10.41%) |
82.47 |
76.07 - 83.27 |
1.6188 times |
Wed 16 July 2025 |
85.17 (0.38%) |
85.41 |
84.39 - 86.42 |
0.6675 times |
Tue 15 July 2025 |
84.85 (-4.41%) |
88.63 |
84.83 - 89.38 |
0.735 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 69.61 and 76.56 | Weekly Target 1 | 68.22 | | Weekly Target 2 | 70.99 | | Weekly Target 3 | 75.17 | | Weekly Target 4 | 77.94 | | Weekly Target 5 | 82.12 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.76 (-6.41%) |
78.34 |
72.40 - 79.35 |
0.7752 times |
Fri 25 July 2025 |
78.81 (2.43%) |
77.16 |
75.34 - 82.35 |
1.4951 times |
Fri 18 July 2025 |
76.94 (-12.82%) |
88.24 |
75.76 - 89.38 |
1.423 times |
Fri 11 July 2025 |
88.25 (0.78%) |
86.44 |
85.50 - 89.62 |
1.2519 times |
Thu 03 July 2025 |
87.57 (8.7%) |
80.61 |
79.07 - 88.03 |
0.7178 times |
Fri 27 June 2025 |
80.56 (3.02%) |
77.89 |
77.87 - 82.53 |
0.877 times |
Fri 20 June 2025 |
78.20 (4.14%) |
76.69 |
76.03 - 78.93 |
0.7361 times |
Fri 13 June 2025 |
75.09 (2.83%) |
73.30 |
73.30 - 77.77 |
0.9327 times |
Fri 06 June 2025 |
73.02 (4.42%) |
69.11 |
68.36 - 73.31 |
0.9984 times |
Fri 30 May 2025 |
69.93 (4.16%) |
68.05 |
67.58 - 70.46 |
0.793 times |
Fri 23 May 2025 |
67.14 (-3.13%) |
67.64 |
65.57 - 69.35 |
0.8054 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 64.47 and 81.69 | Monthly Target 1 | 61.37 | | Monthly Target 2 | 67.57 | | Monthly Target 3 | 78.593333333333 | | Monthly Target 4 | 84.79 | | Monthly Target 5 | 95.81 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
73.76 (-7.72%) |
79.78 |
72.40 - 89.62 |
1.3287 times |
Mon 30 June 2025 |
79.93 (14.3%) |
69.11 |
68.36 - 82.53 |
0.8996 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
0.9684 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.419 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.2477 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
1.0121 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.9093 times |
Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.4403 times |
Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.8509 times |
Thu 31 October 2024 |
56.73 (-2.99%) |
58.18 |
52.59 - 60.55 |
0.924 times |
Mon 30 September 2024 |
58.48 (-6.19%) |
61.53 |
52.56 - 61.53 |
0.8916 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 76.86 | | 12 day DMA | 79.28 | | 20 day DMA | 82.22 | | 35 day DMA | 80.35 | | 50 day DMA | 77.03 | | 100 day DMA | 69.01 | | 150 day DMA | 68.98 | | 200 day DMA | 67.01 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.35 | 77.65 | 78.3 | | 12 day EMA | 78.58 | 79.46 | 80.02 | | 20 day EMA | 79.42 | 80.02 | 80.4 | | 35 day EMA | 78.24 | 78.5 | 78.63 | | 50 day EMA | 76.18 | 76.28 | 76.28 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.86 | 77.68 | 77.84 | | 12 day SMA | 79.28 | 80.49 | 81.41 | | 20 day SMA | 82.22 | 82.53 | 82.74 | | 35 day SMA | 80.35 | 80.28 | 80.11 | | 50 day SMA | 77.03 | 76.92 | 76.77 | | 100 day SMA | 69.01 | 68.94 | 68.84 | | 150 day SMA | 68.98 | 68.91 | 68.82 | | 200 day SMA | 67.01 | 66.93 | 66.83 |
|
|
