SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 59.16 and 61.15 | Daily Target 1 | 57.53 | | Daily Target 2 | 58.8 | | Daily Target 3 | 59.516666666667 | | Daily Target 4 | 60.79 | | Daily Target 5 | 61.51 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.08 (1.04%) |
59.47 |
58.24 - 60.23 |
0.6577 times |
Thu 10 April 2025 |
59.46 (-4.36%) |
59.73 |
57.50 - 59.93 |
1.1748 times |
Wed 09 April 2025 |
62.17 (10%) |
55.89 |
55.89 - 64.22 |
1.8267 times |
Tue 08 April 2025 |
56.52 (-1.17%) |
58.95 |
55.50 - 60.45 |
0.8158 times |
Mon 07 April 2025 |
57.19 (1.83%) |
54.63 |
53.13 - 59.89 |
0.9481 times |
Fri 04 April 2025 |
56.16 (-0.07%) |
53.39 |
52.00 - 57.35 |
1.0501 times |
Thu 03 April 2025 |
56.20 (-6.21%) |
56.39 |
54.47 - 57.11 |
1.0211 times |
Wed 02 April 2025 |
59.92 (3.56%) |
57.29 |
57.29 - 60.22 |
0.5912 times |
Tue 01 April 2025 |
57.86 (1.58%) |
56.79 |
56.00 - 58.17 |
0.6231 times |
Mon 31 March 2025 |
56.96 (3.36%) |
54.23 |
53.50 - 57.15 |
1.2913 times |
Fri 28 March 2025 |
55.11 (-10.87%) |
56.48 |
54.51 - 56.87 |
1.3577 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 56.61 and 67.7 | Weekly Target 1 | 48.05 | | Weekly Target 2 | 54.07 | | Weekly Target 3 | 59.143333333333 | | Weekly Target 4 | 65.16 | | Weekly Target 5 | 70.23 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.08 (6.98%) |
54.63 |
53.13 - 64.22 |
1.6573 times |
Fri 04 April 2025 |
56.16 (1.91%) |
54.23 |
52.00 - 60.22 |
1.3987 times |
Fri 28 March 2025 |
55.11 (-9.46%) |
61.86 |
54.51 - 63.51 |
0.7411 times |
Fri 21 March 2025 |
60.87 (3.47%) |
58.83 |
58.14 - 61.53 |
1.074 times |
Fri 14 March 2025 |
58.83 (-11.67%) |
65.10 |
57.82 - 66.80 |
1.0375 times |
Fri 07 March 2025 |
66.60 (-2.29%) |
68.60 |
63.95 - 69.10 |
0.8047 times |
Fri 28 February 2025 |
68.16 (-0.63%) |
69.32 |
67.32 - 70.98 |
0.761 times |
Fri 21 February 2025 |
68.59 (-6.62%) |
73.12 |
68.20 - 74.33 |
0.5538 times |
Fri 14 February 2025 |
73.45 (0.66%) |
73.08 |
70.82 - 76.78 |
1.2789 times |
Fri 07 February 2025 |
72.97 (-1.72%) |
71.66 |
71.48 - 76.49 |
0.693 times |
Fri 31 January 2025 |
74.25 (4.43%) |
71.24 |
71.06 - 75.68 |
0.7829 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 56.04 and 68.26 | Monthly Target 1 | 46.55 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 58.766666666667 | | Monthly Target 4 | 65.53 | | Monthly Target 5 | 70.99 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
60.08 (5.48%) |
56.79 |
52.00 - 64.22 |
0.9011 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.3719 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
1.1128 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.9998 times |
Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.4842 times |
Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.9356 times |
Thu 31 October 2024 |
56.73 (-2.99%) |
58.18 |
52.59 - 60.55 |
1.0159 times |
Mon 30 September 2024 |
58.48 (-6.19%) |
61.53 |
52.56 - 61.53 |
0.9803 times |
Fri 30 August 2024 |
62.34 (4.7%) |
59.97 |
53.89 - 63.78 |
1.2169 times |
Wed 31 July 2024 |
59.54 (9.31%) |
54.48 |
51.27 - 61.46 |
0.9814 times |
Fri 28 June 2024 |
54.47 (-3.88%) |
57.21 |
53.08 - 60.08 |
0.97 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 59.08 | | 12 day DMA | 58.29 | | 20 day DMA | 59.16 | | 35 day DMA | 62.75 | | 50 day DMA | 66.04 | | 100 day DMA | 65.97 | | 150 day DMA | 63.05 | | 200 day DMA | 61.58 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.35 | 58.99 | 58.76 | | 12 day EMA | 59.21 | 59.05 | 58.97 | | 20 day EMA | 60.19 | 60.2 | 60.28 | | 35 day EMA | 62.72 | 62.88 | 63.08 | | 50 day EMA | 65.75 | 65.98 | 66.25 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.08 | 58.3 | 57.65 | | 12 day SMA | 58.29 | 58.55 | 58.67 | | 20 day SMA | 59.16 | 59.37 | 59.66 | | 35 day SMA | 62.75 | 63.09 | 63.51 | | 50 day SMA | 66.04 | 66.3 | 66.56 | | 100 day SMA | 65.97 | 66.01 | 66 | | 150 day SMA | 63.05 | 63.07 | 63.09 | | 200 day SMA | 61.58 | 61.57 | 61.56 |
|
|
