Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 85.54 and 95.48
| Daily Target 1 | 83.55 |
| Daily Target 2 | 87.52 |
| Daily Target 3 | 93.486666666667 |
| Daily Target 4 | 97.46 |
| Daily Target 5 | 103.43 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.50 (-8.81%) | 97.06 | 89.51 - 99.45 | 1.0514 times | Thu 30 July 2026 | 100.34 (-10.94%) | 105.16 | 98.09 - 105.16 | 1.4841 times | Wed 29 July 2026 | 112.66 (7.61%) | 104.83 | 103.70 - 113.67 | 2.1251 times | Tue 28 July 2026 | 104.69 (1.66%) | 103.00 | 103.00 - 105.68 | 0.9613 times | Mon 27 July 2026 | 102.98 (3.17%) | 100.67 | 100.67 - 103.69 | 0.8825 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.5394 times | Fri 24 July 2026 | 99.82 (0.72%) | 99.01 | 98.71 - 101.84 | 0.5394 times | Thu 23 July 2026 | 99.11 (-1.75%) | 98.90 | 98.40 - 99.89 | 0.6777 times | Wed 22 July 2026 | 100.88 (3.43%) | 98.01 | 98.00 - 102.25 | 0.8887 times | Tue 21 July 2026 | 97.53 (1.24%) | 96.97 | 95.90 - 97.73 | 0.8504 times | Mon 20 July 2026 | 96.34 (-4.02%) | 100.79 | 96.28 - 101.27 | 0.8512 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 78.43 and 102.59
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 98.226666666667 |
| Weekly Target 4 | 106.94 |
| Weekly Target 5 | 122.39 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.50 (-8.34%) | 100.67 | 89.51 - 113.67 | 1.5051 times | Fri 24 July 2026 | 99.82 (0%) | 99.01 | 98.71 - 101.84 | 0.1248 times | Fri 24 July 2026 | 99.82 (-0.55%) | 100.79 | 95.90 - 102.25 | 0.881 times | Fri 17 July 2026 | 100.37 (6.21%) | 94.49 | 89.75 - 104.30 | 1.2819 times | Fri 10 July 2026 | 94.50 (12.86%) | 83.34 | 82.03 - 99.02 | 0.8506 times | Thu 02 July 2026 | 83.73 (-0.92%) | 83.76 | 81.92 - 85.12 | 0.8071 times | Fri 26 June 2026 | 84.51 (4.68%) | 80.58 | 79.08 - 84.64 | 1.2559 times | Thu 18 June 2026 | 80.73 (-4.59%) | 84.61 | 77.42 - 85.89 | 1.155 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.9718 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.1667 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.9 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 86.75 and 118.42
| Monthly Target 1 | 64.05 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 95.723333333333 |
| Monthly Target 4 | 109.45 |
| Monthly Target 5 | 127.39 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.50 (7.91%) | 84.17 | 82.00 - 113.67 | 1.0867 times | Tue 30 June 2026 | 84.79 (2.63%) | 81.45 | 77.42 - 85.92 | 1.0749 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.2627 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.8418 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.4861 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.1943 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6382 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8144 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.7595 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.8414 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.7591 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 102.43 |
| 12 day DMA | 100.5 |
| 20 day DMA | 97.82 |
| 35 day DMA | 91.49 |
| 50 day DMA | 88.79 |
| 100 day DMA | 79.33 |
| 150 day DMA | 73.64 |
| 200 day DMA | 71.4 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.69 | 103.79 | 105.51 |
| 12 day EMA | 99.56 | 101.02 | 101.14 |
| 20 day EMA | 97.31 | 97.92 | 97.66 |
| 35 day EMA | 93.41 | 93.52 | 93.12 |
| 50 day EMA | 88.93 | 88.83 | 88.36 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.43 | 104.1 | 103.99 |
| 12 day SMA | 100.5 | 101.44 | 101.39 |
| 20 day SMA | 97.82 | 97.54 | 96.71 |
| 35 day SMA | 91.49 | 91.29 | 90.82 |
| 50 day SMA | 88.79 | 88.43 | 87.88 |
| 100 day SMA | 79.33 | 79.02 | 78.63 |
| 150 day SMA | 73.64 | 73.46 | 73.22 |
| 200 day SMA | 71.4 | 71.32 | 71.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.