SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 61.41 and 62.34 | Daily Target 1 | 60.67 | | Daily Target 2 | 61.21 | | Daily Target 3 | 61.6 | | Daily Target 4 | 62.14 | | Daily Target 5 | 62.53 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.75 (0.13%) |
61.70 |
61.06 - 61.99 |
0.5736 times |
Tue 18 November 2025 |
61.67 (0.82%) |
61.00 |
60.50 - 61.88 |
0.5801 times |
Mon 17 November 2025 |
61.17 (-4.24%) |
63.57 |
61.16 - 64.22 |
0.7298 times |
Fri 14 November 2025 |
63.88 (-0.76%) |
64.15 |
63.32 - 64.47 |
0.8204 times |
Thu 13 November 2025 |
64.37 (0.78%) |
63.95 |
63.80 - 64.88 |
1.1388 times |
Wed 12 November 2025 |
63.87 (2.83%) |
62.51 |
62.42 - 64.87 |
1.3986 times |
Tue 11 November 2025 |
62.11 (0.05%) |
62.71 |
61.78 - 62.90 |
0.9478 times |
Mon 10 November 2025 |
62.08 (0.53%) |
61.80 |
60.23 - 62.31 |
1.0221 times |
Fri 07 November 2025 |
61.75 (3.47%) |
61.47 |
60.46 - 62.12 |
1.1727 times |
Thu 06 November 2025 |
59.68 (-2.26%) |
60.09 |
58.62 - 60.25 |
1.6162 times |
Wed 05 November 2025 |
61.06 (-0.55%) |
61.50 |
59.97 - 62.12 |
1.3094 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 59.27 and 62.99 | Weekly Target 1 | 58.44 | | Weekly Target 2 | 60.09 | | Weekly Target 3 | 62.156666666667 | | Weekly Target 4 | 63.81 | | Weekly Target 5 | 65.88 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.75 (-3.33%) |
63.57 |
60.50 - 64.22 |
0.4828 times |
Fri 14 November 2025 |
63.88 (3.45%) |
61.80 |
60.23 - 64.88 |
1.3658 times |
Fri 07 November 2025 |
61.75 (-2.8%) |
62.61 |
58.62 - 63.20 |
1.3647 times |
Fri 31 October 2025 |
63.53 (0%) |
62.00 |
61.48 - 64.10 |
0.2879 times |
Fri 31 October 2025 |
63.53 (-1.24%) |
64.70 |
61.48 - 65.33 |
1.8562 times |
Fri 24 October 2025 |
64.33 (-14.07%) |
75.08 |
64.32 - 78.05 |
1.6354 times |
Fri 17 October 2025 |
74.86 (3.31%) |
71.09 |
70.79 - 76.68 |
0.8109 times |
Tue 07 October 2025 |
72.46 (-4.83%) |
76.23 |
71.76 - 76.39 |
0.2183 times |
Fri 03 October 2025 |
76.14 (1.52%) |
75.67 |
73.36 - 77.88 |
0.8648 times |
Fri 26 September 2025 |
75.00 (-4.58%) |
78.54 |
73.62 - 80.05 |
1.1132 times |
Fri 19 September 2025 |
78.60 (-1.57%) |
80.23 |
77.59 - 81.11 |
1.2537 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 57.06 and 63.32 | Monthly Target 1 | 55.49 | | Monthly Target 2 | 58.62 | | Monthly Target 3 | 61.75 | | Monthly Target 4 | 64.88 | | Monthly Target 5 | 68.01 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
61.75 (-2.8%) |
62.61 |
58.62 - 64.88 |
0.6182 times |
Fri 31 October 2025 |
63.53 (-16.51%) |
75.91 |
61.48 - 78.05 |
0.9979 times |
Tue 30 September 2025 |
76.09 (-7.42%) |
80.65 |
73.36 - 85.01 |
0.9003 times |
Fri 29 August 2025 |
82.19 (13.6%) |
71.85 |
70.33 - 85.08 |
0.9738 times |
Thu 31 July 2025 |
72.35 (-9.48%) |
79.78 |
71.49 - 89.62 |
1.384 times |
Mon 30 June 2025 |
79.93 (14.3%) |
69.11 |
68.36 - 82.53 |
0.8313 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
0.8949 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.3113 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.1531 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
0.9353 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.8403 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 62.57 | | 12 day DMA | 62.07 | | 20 day DMA | 62.8 | | 35 day DMA | 68.22 | | 50 day DMA | 71.57 | | 100 day DMA | 75.93 | | 150 day DMA | 73.2 | | 200 day DMA | 71.25 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.13 | 62.32 | 62.65 | | 12 day EMA | 62.85 | 63.05 | 63.3 | | 20 day EMA | 64.4 | 64.68 | 65 | | 35 day EMA | 67.55 | 67.89 | 68.26 | | 50 day EMA | 71.55 | 71.95 | 72.37 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.57 | 62.99 | 63.08 | | 12 day SMA | 62.07 | 62.21 | 62.37 | | 20 day SMA | 62.8 | 63.61 | 64.4 | | 35 day SMA | 68.22 | 68.6 | 68.98 | | 50 day SMA | 71.57 | 72 | 72.43 | | 100 day SMA | 75.93 | 76.12 | 76.32 | | 150 day SMA | 73.2 | 73.18 | 73.16 | | 200 day SMA | 71.25 | 71.32 | 71.38 |
|
|
