SonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive Strong Daily Stock price targets for SonicAutomotive SAH are 76.53 and 79.33 | Daily Target 1 | 76.03 | | Daily Target 2 | 77.02 | | Daily Target 3 | 78.83 | | Daily Target 4 | 79.82 | | Daily Target 5 | 81.63 |
Daily price and volume Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.01 (-1.64%) |
79.85 |
77.84 - 80.64 |
1.1996 times |
Tue 16 September 2025 |
79.31 (0.6%) |
78.95 |
77.59 - 79.49 |
1.0465 times |
Mon 15 September 2025 |
78.84 (-1.26%) |
80.23 |
78.40 - 80.23 |
1.0389 times |
Fri 12 September 2025 |
79.85 (-3.76%) |
82.80 |
79.46 - 83.11 |
0.8916 times |
Thu 11 September 2025 |
82.97 (2.18%) |
81.59 |
81.05 - 83.64 |
1.3591 times |
Wed 10 September 2025 |
81.20 (-2.51%) |
82.52 |
80.78 - 83.11 |
0.9304 times |
Tue 09 September 2025 |
83.29 (0.34%) |
82.71 |
81.70 - 83.32 |
1.0331 times |
Mon 08 September 2025 |
83.01 (-0.14%) |
82.82 |
81.06 - 83.75 |
0.8475 times |
Fri 05 September 2025 |
83.13 (0.04%) |
83.48 |
82.11 - 85.01 |
0.6636 times |
Thu 04 September 2025 |
83.10 (1.81%) |
82.12 |
81.00 - 83.33 |
0.9896 times |
Wed 03 September 2025 |
81.62 (-0.75%) |
81.64 |
81.01 - 82.87 |
1.2147 times |
Weekly price and charts SonicAutomotive Strong weekly Stock price targets for SonicAutomotive SAH are 76.28 and 79.33 | Weekly Target 1 | 75.7 | | Weekly Target 2 | 76.85 | | Weekly Target 3 | 78.746666666667 | | Weekly Target 4 | 79.9 | | Weekly Target 5 | 81.8 |
Weekly price and volumes for Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.01 (-2.3%) |
80.23 |
77.59 - 80.64 |
0.6126 times |
Fri 12 September 2025 |
79.85 (-3.95%) |
82.82 |
79.46 - 83.75 |
0.944 times |
Fri 05 September 2025 |
83.13 (1.14%) |
80.65 |
80.31 - 85.01 |
0.7146 times |
Fri 29 August 2025 |
82.19 (0%) |
84.56 |
81.64 - 84.99 |
0.1492 times |
Fri 29 August 2025 |
82.19 (-0.02%) |
81.90 |
81.18 - 85.08 |
1.0254 times |
Fri 22 August 2025 |
82.21 (4.17%) |
78.81 |
76.60 - 83.24 |
0.909 times |
Fri 15 August 2025 |
78.92 (6.29%) |
74.40 |
74.01 - 81.51 |
1.279 times |
Fri 08 August 2025 |
74.25 (3.63%) |
71.10 |
70.69 - 75.47 |
0.9173 times |
Fri 01 August 2025 |
71.65 (-9.09%) |
78.34 |
70.33 - 79.35 |
1.8709 times |
Fri 25 July 2025 |
78.81 (2.43%) |
77.16 |
75.34 - 82.35 |
1.578 times |
Fri 18 July 2025 |
76.94 (-12.82%) |
88.24 |
75.76 - 89.38 |
1.5019 times |
Monthly price and charts SonicAutomotive Strong monthly Stock price targets for SonicAutomotive SAH are 74.09 and 81.51 | Monthly Target 1 | 72.78 | | Monthly Target 2 | 75.4 | | Monthly Target 3 | 80.203333333333 | | Monthly Target 4 | 82.82 | | Monthly Target 5 | 87.62 |
Monthly price and volumes Sonic Automotive
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.01 (-5.09%) |
80.65 |
77.59 - 85.01 |
0.5224 times |
Fri 29 August 2025 |
82.19 (13.6%) |
71.85 |
70.33 - 85.08 |
1.0571 times |
Thu 31 July 2025 |
72.35 (-9.48%) |
79.78 |
71.49 - 89.62 |
1.5024 times |
Mon 30 June 2025 |
79.93 (14.3%) |
69.11 |
68.36 - 82.53 |
0.9024 times |
Fri 30 May 2025 |
69.93 (15.17%) |
61.29 |
60.88 - 71.80 |
0.9714 times |
Wed 30 April 2025 |
60.72 (6.6%) |
56.79 |
52.00 - 64.22 |
1.4235 times |
Mon 31 March 2025 |
56.96 (-16.43%) |
68.60 |
53.50 - 69.10 |
1.2517 times |
Fri 28 February 2025 |
68.16 (-8.2%) |
71.66 |
67.32 - 76.78 |
1.0153 times |
Fri 31 January 2025 |
74.25 (17.21%) |
63.39 |
61.92 - 75.68 |
0.9122 times |
Tue 31 December 2024 |
63.35 (-8.76%) |
68.02 |
62.16 - 68.43 |
0.4417 times |
Tue 26 November 2024 |
69.43 (22.39%) |
57.51 |
56.75 - 70.88 |
0.8536 times |
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value | | 5 day DMA | 79.8 | | 12 day DMA | 81.38 | | 20 day DMA | 81.81 | | 35 day DMA | 79.32 | | 50 day DMA | 79.81 | | 100 day DMA | 75.8 | | 150 day DMA | 71.51 | | 200 day DMA | 70.6 | EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.51 | 80.26 | 80.73 | | 12 day EMA | 80.63 | 81.11 | 81.44 | | 20 day EMA | 80.8 | 81.09 | 81.28 | | 35 day EMA | 80.88 | 81.05 | 81.15 | | 50 day EMA | 80.3 | 80.39 | 80.43 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.8 | 80.43 | 81.23 | | 12 day SMA | 81.38 | 81.73 | 81.97 | | 20 day SMA | 81.81 | 81.81 | 81.84 | | 35 day SMA | 79.32 | 79.2 | 79.11 | | 50 day SMA | 79.81 | 79.97 | 80.13 | | 100 day SMA | 75.8 | 75.62 | 75.41 | | 150 day SMA | 71.51 | 71.49 | 71.45 | | 200 day SMA | 70.6 | 70.51 | 70.43 |
|
|
