Login or Join
HomepageSonicAutomotive SAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonic Automotive SAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets SonicAutomotive
Strong Daily Stock price targets for SonicAutomotive SAH are 74.62 and 80.94
| Daily Target 1 | 73.44 |
| Daily Target 2 | 75.79 |
| Daily Target 3 | 79.763333333333 |
| Daily Target 4 | 82.11 |
| Daily Target 5 | 86.08 |
Daily price and volume Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.13 (-6.6%) | 83.45 | 77.42 - 83.74 | 1.0279 times | Tue 16 June 2026 | 83.65 (-0.07%) | 84.09 | 82.84 - 84.09 | 0.6629 times | Mon 15 June 2026 | 83.71 (-1.06%) | 84.61 | 83.57 - 85.89 | 0.7825 times | Fri 12 June 2026 | 84.61 (0.43%) | 84.81 | 83.68 - 85.31 | 0.8929 times | Thu 11 June 2026 | 84.25 (0.12%) | 84.76 | 83.58 - 85.68 | 0.6963 times | Wed 10 June 2026 | 84.15 (-0.79%) | 85.00 | 84.11 - 85.92 | 1.1856 times | Tue 09 June 2026 | 84.82 (2.58%) | 83.55 | 83.47 - 85.55 | 0.924 times | Mon 08 June 2026 | 82.69 (0.65%) | 82.14 | 80.33 - 84.08 | 1.3429 times | Fri 05 June 2026 | 82.16 (-2.56%) | 83.90 | 80.71 - 84.50 | 1.6254 times | Thu 04 June 2026 | 84.32 (1.24%) | 84.27 | 83.15 - 85.40 | 0.8595 times | Wed 03 June 2026 | 83.29 (-1.78%) | 83.53 | 82.42 - 84.35 | 1.188 times |
Weekly price and charts SonicAutomotive
Strong weekly Stock price targets for SonicAutomotive SAH are 73.54 and 82.01
| Weekly Target 1 | 72.01 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 80.48 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 88.95 |
Weekly price and volumes for Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.13 (-7.66%) | 84.61 | 77.42 - 85.89 | 0.4639 times | Fri 12 June 2026 | 84.61 (2.98%) | 82.14 | 80.33 - 85.92 | 0.9457 times | Fri 05 June 2026 | 82.16 (-0.56%) | 81.45 | 80.71 - 85.42 | 1.1353 times | Fri 29 May 2026 | 82.62 (5.71%) | 78.41 | 78.07 - 85.00 | 0.8758 times | Fri 22 May 2026 | 78.16 (5.68%) | 73.48 | 70.88 - 78.19 | 1.5243 times | Fri 15 May 2026 | 73.96 (-8.92%) | 81.45 | 73.75 - 83.31 | 1.4136 times | Fri 08 May 2026 | 81.20 (2.78%) | 80.44 | 79.00 - 81.57 | 0.7821 times | Wed 06 May 2026 | 79.00 (3.36%) | 76.55 | 74.40 - 81.57 | 0.7683 times | Fri 01 May 2026 | 76.43 (6.39%) | 71.76 | 69.81 - 81.47 | 1.3664 times | Fri 24 April 2026 | 71.84 (1.61%) | 70.72 | 69.14 - 72.36 | 0.7245 times | Fri 17 April 2026 | 70.70 (3.88%) | 67.34 | 65.40 - 71.51 | 0.7305 times |
Monthly price and charts SonicAutomotive
Strong monthly Stock price targets for SonicAutomotive SAH are 73.53 and 82.03
| Monthly Target 1 | 71.99 |
| Monthly Target 2 | 75.06 |
| Monthly Target 3 | 80.49 |
| Monthly Target 4 | 83.56 |
| Monthly Target 5 | 88.99 |
Monthly price and volumes Sonic Automotive
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 78.13 (-5.43%) | 81.45 | 77.42 - 85.92 | 0.617 times | Fri 29 May 2026 | 82.62 (4.91%) | 78.78 | 70.88 - 85.00 | 1.378 times | Thu 30 April 2026 | 78.75 (14.85%) | 68.35 | 61.44 - 81.47 | 0.9187 times | Tue 31 March 2026 | 68.57 (9.33%) | 62.05 | 58.35 - 69.57 | 1.6219 times | Fri 27 February 2026 | 62.72 (4.6%) | 59.95 | 54.11 - 67.06 | 1.3034 times | Fri 30 January 2026 | 59.96 (-3.07%) | 61.92 | 59.02 - 65.42 | 0.6965 times | Wed 31 December 2025 | 61.86 (-1.86%) | 62.10 | 61.51 - 68.57 | 0.8888 times | Fri 28 November 2025 | 63.03 (-0.79%) | 62.61 | 58.62 - 64.88 | 0.8289 times | Fri 31 October 2025 | 63.53 (-16.51%) | 75.91 | 61.48 - 78.05 | 0.9183 times | Tue 30 September 2025 | 76.09 (-7.42%) | 80.65 | 73.36 - 85.01 | 0.8284 times | Fri 29 August 2025 | 82.19 (13.6%) | 71.85 | 70.33 - 85.08 | 0.8961 times |
Indicator Analysis of SonicAutomotive
Please login to view indicator analysis. or View indicator analysis of SonicAutomotive SAH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sonic Automotive SAH
DMA (daily moving average) of Sonic Automotive SAH
| DMA period | DMA value |
| 5 day DMA | 82.87 |
| 12 day DMA | 83.38 |
| 20 day DMA | 82.04 |
| 35 day DMA | 80.11 |
| 50 day DMA | 77.07 |
| 100 day DMA | 69.74 |
| 150 day DMA | 67.65 |
| 200 day DMA | 69.22 |
EMA (exponential moving average) of Sonic Automotive SAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.96 | 83.88 | 84 |
| 12 day EMA | 82.47 | 83.26 | 83.19 |
| 20 day EMA | 81.63 | 82 | 81.83 |
| 35 day EMA | 79.26 | 79.33 | 79.08 |
| 50 day EMA | 76.59 | 76.53 | 76.24 |
SMA (simple moving average) of Sonic Automotive SAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.87 | 84.07 | 84.31 |
| 12 day SMA | 83.38 | 83.86 | 83.77 |
| 20 day SMA | 82.04 | 81.78 | 81.3 |
| 35 day SMA | 80.11 | 79.98 | 79.65 |
| 50 day SMA | 77.07 | 76.82 | 76.42 |
| 100 day SMA | 69.74 | 69.57 | 69.35 |
| 150 day SMA | 67.65 | 67.54 | 67.4 |
| 200 day SMA | 69.22 | 69.25 | 69.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.