Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 21.28 and 21.43
| Daily Target 1 | 21.15 |
| Daily Target 2 | 21.25 |
| Daily Target 3 | 21.3 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.45 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.35 (1.47%) | 21.21 | 21.20 - 21.35 | 0.863 times | Mon 26 January 2026 | 21.04 (0.57%) | 20.91 | 20.74 - 21.14 | 0.8899 times | Fri 23 January 2026 | 20.92 (1.31%) | 20.83 | 20.73 - 20.99 | 1.0674 times | Thu 22 January 2026 | 20.65 (-0.72%) | 20.67 | 20.54 - 20.70 | 0.4568 times | Wed 21 January 2026 | 20.80 (-0.48%) | 20.51 | 20.44 - 20.88 | 1.0311 times | Tue 20 January 2026 | 20.90 (-1.92%) | 21.33 | 20.81 - 21.33 | 0.7274 times | Fri 16 January 2026 | 21.31 (-0.23%) | 21.27 | 21.21 - 21.35 | 0.7999 times | Thu 15 January 2026 | 21.36 (2.99%) | 21.43 | 21.33 - 21.54 | 1.0122 times | Wed 14 January 2026 | 20.74 (1.02%) | 20.84 | 20.70 - 20.94 | 1.8292 times | Tue 13 January 2026 | 20.53 (0.93%) | 20.53 | 20.39 - 20.54 | 1.3232 times | Mon 12 January 2026 | 20.34 (0.69%) | 20.30 | 20.20 - 20.35 | 0.9269 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.05 and 21.66
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.94 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.55 |
| Weekly Target 5 | 21.76 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.35 (2.06%) | 20.91 | 20.74 - 21.35 | 0.4034 times | Fri 23 January 2026 | 20.92 (-1.83%) | 21.33 | 20.44 - 21.33 | 0.7554 times | Fri 16 January 2026 | 21.31 (5.5%) | 20.30 | 20.20 - 21.54 | 1.3556 times | Fri 09 January 2026 | 20.20 (3.86%) | 19.73 | 19.64 - 20.34 | 1.606 times | Fri 02 January 2026 | 19.45 (-0.61%) | 19.60 | 19.29 - 19.62 | 0.5569 times | Mon 29 December 2025 | 19.57 (0.36%) | 19.60 | 19.48 - 19.62 | 0.1414 times | Fri 26 December 2025 | 19.50 (1.19%) | 19.35 | 19.28 - 19.76 | 0.6162 times | Fri 19 December 2025 | 19.27 (1.1%) | 19.72 | 18.79 - 19.83 | 1.7203 times | Fri 12 December 2025 | 19.06 (0.53%) | 18.86 | 18.53 - 19.11 | 1.4543 times | Fri 05 December 2025 | 18.96 (4.06%) | 18.43 | 18.39 - 19.12 | 1.3905 times | Fri 28 November 2025 | 18.22 (7.05%) | 17.00 | 16.89 - 18.23 | 0.8074 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.36 and 22.53
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 20.753333333333 |
| Monthly Target 4 | 22.14 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 21.35 (10.45%) | 19.47 | 19.37 - 21.54 | 0.7305 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.9382 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9448 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2545 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8852 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9902 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1792 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.6997 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.0708 times | Wed 30 April 2025 | 14.20 (-8.15%) | 15.08 | 11.83 - 15.23 | 1.3068 times | Mon 31 March 2025 | 15.46 (0.98%) | 15.52 | 14.71 - 16.74 | 0.4709 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.85 |
| 20 day DMA | 20.38 |
| 35 day DMA | 19.86 |
| 50 day DMA | 19.18 |
| 100 day DMA | 17.77 |
| 150 day DMA | 17.07 |
| 200 day DMA | 16.4 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 20.91 | 20.84 |
| 12 day EMA | 20.78 | 20.68 | 20.61 |
| 20 day EMA | 20.43 | 20.33 | 20.26 |
| 35 day EMA | 19.79 | 19.7 | 19.62 |
| 50 day EMA | 19.13 | 19.04 | 18.96 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.86 | 20.92 |
| 12 day SMA | 20.85 | 20.71 | 20.61 |
| 20 day SMA | 20.38 | 20.28 | 20.22 |
| 35 day SMA | 19.86 | 19.78 | 19.71 |
| 50 day SMA | 19.18 | 19.08 | 18.99 |
| 100 day SMA | 17.77 | 17.72 | 17.67 |
| 150 day SMA | 17.07 | 17.03 | 16.98 |
| 200 day SMA | 16.4 | 16.36 | 16.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.