Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 19.46 and 19.67
| Daily Target 1 | 19.41 |
| Daily Target 2 | 19.5 |
| Daily Target 3 | 19.62 |
| Daily Target 4 | 19.71 |
| Daily Target 5 | 19.83 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.59 (0.46%) | 19.69 | 19.53 - 19.74 | 0.8033 times | Mon 16 March 2026 | 19.50 (2.09%) | 19.39 | 19.38 - 19.57 | 0.7731 times | Fri 13 March 2026 | 19.10 (-1.14%) | 19.40 | 19.04 - 19.48 | 1.1298 times | Thu 12 March 2026 | 19.32 (-3.83%) | 19.44 | 19.10 - 19.49 | 1.6439 times | Wed 11 March 2026 | 20.09 (-2.29%) | 20.25 | 19.93 - 20.51 | 0.9001 times | Tue 10 March 2026 | 20.56 (1.08%) | 20.54 | 20.50 - 21.00 | 1.2842 times | Mon 09 March 2026 | 20.34 (1.29%) | 19.78 | 19.28 - 20.38 | 1.014 times | Fri 06 March 2026 | 20.08 (-1.08%) | 20.00 | 19.87 - 20.19 | 0.9743 times | Thu 05 March 2026 | 20.30 (-2.22%) | 20.51 | 20.06 - 20.62 | 0.8214 times | Wed 04 March 2026 | 20.76 (0.34%) | 20.46 | 20.45 - 20.78 | 0.656 times | Tue 03 March 2026 | 20.69 (-6%) | 20.16 | 20.05 - 20.86 | 3.057 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 19.49 and 19.85
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.57 |
| Weekly Target 4 | 19.76 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.59 (2.57%) | 19.39 | 19.38 - 19.74 | 0.3449 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.3067 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.4968 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.2699 times | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 0.8394 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 0.3663 times | Fri 13 February 2026 | 23.81 (3.34%) | 22.98 | 22.96 - 24.33 | 1.3624 times | Fri 06 February 2026 | 23.04 (9.77%) | 20.60 | 20.60 - 23.10 | 1.3544 times | Fri 30 January 2026 | 20.99 (0.33%) | 20.91 | 20.73 - 21.41 | 1.0848 times | Fri 23 January 2026 | 20.92 (-1.83%) | 21.33 | 20.44 - 21.33 | 0.5745 times | Fri 16 January 2026 | 21.31 (5.5%) | 20.30 | 20.20 - 21.54 | 1.0311 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 17.8 and 20.83
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 20.233333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 23.26 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 19.59 (-12.7%) | 21.50 | 19.04 - 22.07 | 0.7178 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1839 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9366 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.975 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9818 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.3037 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.9199 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 1.029 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.2253 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7271 times | Fri 30 May 2025 | 15.41 (8.52%) | 13.96 | 13.59 - 15.45 | 1.1128 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 20.2 |
| 20 day DMA | 21.28 |
| 35 day DMA | 21.77 |
| 50 day DMA | 21.43 |
| 100 day DMA | 19.65 |
| 150 day DMA | 18.59 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.64 | 19.67 | 19.75 |
| 12 day EMA | 20.27 | 20.39 | 20.55 |
| 20 day EMA | 20.78 | 20.9 | 21.05 |
| 35 day EMA | 20.96 | 21.04 | 21.13 |
| 50 day EMA | 21.09 | 21.15 | 21.22 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.71 | 19.88 |
| 12 day SMA | 20.2 | 20.43 | 20.71 |
| 20 day SMA | 21.28 | 21.45 | 21.66 |
| 35 day SMA | 21.77 | 21.82 | 21.86 |
| 50 day SMA | 21.43 | 21.44 | 21.44 |
| 100 day SMA | 19.65 | 19.61 | 19.58 |
| 150 day SMA | 18.59 | 18.57 | 18.55 |
| 200 day SMA | 17.75 | 17.72 | 17.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.