SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets SumitomoMitsui

Strong Daily Stock price targets for SumitomoMitsui SMFG are 21.1 and 21.41

Daily Target 120.88
Daily Target 221.01
Daily Target 321.186666666667
Daily Target 421.32
Daily Target 521.5

Daily price and volume Sumitomo Mitsui

Date Closing Open Range Volume
Fri 01 May 2026 21.15 (-0.38%) 21.05 21.05 - 21.36 0.9767 times
Thu 30 April 2026 21.23 (2.21%) 20.98 20.91 - 21.33 1.6717 times
Wed 29 April 2026 20.77 (-0.81%) 20.86 20.70 - 20.92 0.9096 times
Tue 28 April 2026 20.94 (2.9%) 20.93 20.82 - 21.04 1.3261 times
Mon 27 April 2026 20.35 (0.74%) 20.39 20.27 - 20.50 0.4618 times
Fri 24 April 2026 20.20 (0.5%) 20.07 20.04 - 20.25 0.9658 times
Thu 23 April 2026 20.10 (-1.28%) 20.27 19.87 - 20.35 0.806 times
Wed 22 April 2026 20.36 (-0.1%) 20.51 20.34 - 20.52 0.6709 times
Tue 21 April 2026 20.38 (-3.91%) 20.76 20.34 - 20.91 1.1973 times
Mon 20 April 2026 21.21 (-2.08%) 21.34 21.14 - 21.34 1.0142 times
Fri 17 April 2026 21.66 (1.36%) 21.52 21.47 - 21.87 0.7127 times

Daily chart SumitomoMitsui

Weekly price and charts SumitomoMitsui

Strong weekly Stock price targets for SumitomoMitsui SMFG are 20.71 and 21.8

Weekly Target 119.84
Weekly Target 220.49
Weekly Target 320.926666666667
Weekly Target 421.58
Weekly Target 522.02

Weekly price and volumes for Sumitomo Mitsui

Date Closing Open Range Volume
Fri 01 May 2026 21.15 (4.7%) 20.39 20.27 - 21.36 1.0878 times
Fri 24 April 2026 20.20 (-6.74%) 21.34 19.87 - 21.34 0.9471 times
Fri 17 April 2026 21.66 (2.36%) 20.95 20.90 - 21.87 0.6391 times
Fri 10 April 2026 21.16 (3.57%) 20.32 20.11 - 21.72 0.8831 times
Thu 02 April 2026 20.43 (7.24%) 18.01 17.97 - 20.90 1.2856 times
Fri 27 March 2026 19.05 (-0.1%) 19.54 18.98 - 20.16 1.016 times
Fri 20 March 2026 19.07 (-0.16%) 19.39 18.95 - 19.74 0.6351 times
Fri 13 March 2026 19.10 (-4.88%) 19.78 19.04 - 21.00 1.1248 times
Fri 06 March 2026 20.08 (-10.52%) 21.50 19.87 - 22.07 1.2884 times
Fri 27 February 2026 22.44 (-4.02%) 23.38 21.86 - 23.54 1.0931 times
Fri 20 February 2026 23.38 (-1.81%) 22.43 22.36 - 23.40 0.7225 times

weekly chart SumitomoMitsui

Monthly price and charts SumitomoMitsui

Strong monthly Stock price targets for SumitomoMitsui SMFG are 21.1 and 21.41

Monthly Target 120.88
Monthly Target 221.01
Monthly Target 321.186666666667
Monthly Target 421.32
Monthly Target 521.5

Monthly price and volumes Sumitomo Mitsui

Date Closing Open Range Volume
Fri 01 May 2026 21.15 (-0.38%) 21.05 21.05 - 21.36 0.0543 times
Thu 30 April 2026 21.23 (7.49%) 20.51 19.86 - 21.87 1.1547 times
Tue 31 March 2026 19.75 (-11.99%) 21.50 17.97 - 22.07 1.226 times
Fri 27 February 2026 22.44 (6.91%) 20.60 20.60 - 24.33 1.2219 times
Fri 30 January 2026 20.99 (8.59%) 19.47 19.37 - 21.54 0.9666 times
Wed 31 December 2025 19.33 (6.09%) 18.43 18.39 - 19.83 1.0063 times
Fri 28 November 2025 18.22 (11.92%) 16.17 15.94 - 18.23 1.0133 times
Fri 31 October 2025 16.28 (-2.75%) 16.59 15.18 - 16.62 1.3455 times
Tue 30 September 2025 16.74 (1.95%) 16.34 16.01 - 17.21 0.9494 times
Fri 29 August 2025 16.42 (8.45%) 15.36 14.92 - 17.46 1.062 times
Thu 31 July 2025 15.14 (0.2%) 15.16 14.40 - 16.37 1.2647 times

monthly chart SumitomoMitsui

DMA SMA EMA moving averages of Sumitomo Mitsui SMFG

DMA (daily moving average) of Sumitomo Mitsui SMFG

DMA period DMA value
5 day DMA 20.89
12 day DMA 20.81
20 day DMA 20.94
35 day DMA 20.35
50 day DMA 20.75
100 day DMA 20.73
150 day DMA 19.37
200 day DMA 18.59

EMA (exponential moving average) of Sumitomo Mitsui SMFG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9420.8420.65
12 day EMA20.8320.7720.69
20 day EMA20.820.7620.71
35 day EMA20.9520.9420.92
50 day EMA20.9920.9820.97

SMA (simple moving average) of Sumitomo Mitsui SMFG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8920.720.47
12 day SMA20.8120.8420.84
20 day SMA20.9420.9120.88
35 day SMA20.3520.3220.3
50 day SMA20.7520.7920.82
100 day SMA20.7320.7120.68
150 day SMA19.3719.3419.32
200 day SMA18.5918.5618.52
Back to top | Use Dark Theme