SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 16.55 and 16.75 | Daily Target 1 | 16.39 | | Daily Target 2 | 16.5 | | Daily Target 3 | 16.59 | | Daily Target 4 | 16.7 | | Daily Target 5 | 16.79 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.61 (0.06%) |
16.58 |
16.48 - 16.68 |
1.8635 times |
Tue 16 September 2025 |
16.60 (-1.01%) |
16.68 |
16.51 - 16.68 |
0.6272 times |
Mon 15 September 2025 |
16.77 (0.24%) |
16.88 |
16.76 - 16.88 |
0.5922 times |
Fri 12 September 2025 |
16.73 (0%) |
16.67 |
16.62 - 16.74 |
0.9974 times |
Thu 11 September 2025 |
16.73 (-0.65%) |
16.71 |
16.66 - 16.82 |
0.6725 times |
Wed 10 September 2025 |
16.84 (1.57%) |
16.81 |
16.77 - 16.88 |
0.7211 times |
Tue 09 September 2025 |
16.58 (-0.54%) |
16.44 |
16.40 - 16.67 |
1.2532 times |
Mon 08 September 2025 |
16.67 (1.4%) |
16.64 |
16.56 - 16.68 |
1.0345 times |
Fri 05 September 2025 |
16.44 (-1.08%) |
16.63 |
16.38 - 16.65 |
1.0447 times |
Thu 04 September 2025 |
16.62 (3.1%) |
16.45 |
16.41 - 16.62 |
1.1938 times |
Wed 03 September 2025 |
16.12 (-2.13%) |
16.01 |
16.01 - 16.15 |
0.7278 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 16.35 and 16.75 | Weekly Target 1 | 16.26 | | Weekly Target 2 | 16.43 | | Weekly Target 3 | 16.656666666667 | | Weekly Target 4 | 16.83 | | Weekly Target 5 | 17.06 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.61 (-0.72%) |
16.88 |
16.48 - 16.88 |
0.7628 times |
Fri 12 September 2025 |
16.73 (1.76%) |
16.64 |
16.40 - 16.88 |
1.1576 times |
Fri 05 September 2025 |
16.44 (0.12%) |
16.34 |
16.01 - 16.65 |
0.9211 times |
Fri 29 August 2025 |
16.42 (0%) |
16.37 |
16.33 - 16.46 |
0.1849 times |
Fri 29 August 2025 |
16.42 (-2.26%) |
16.73 |
16.33 - 16.82 |
1.4339 times |
Fri 22 August 2025 |
16.80 (-1.93%) |
16.89 |
16.52 - 17.04 |
0.9488 times |
Fri 15 August 2025 |
17.13 (7.94%) |
15.89 |
15.73 - 17.46 |
1.3106 times |
Fri 08 August 2025 |
15.87 (5.31%) |
15.25 |
15.10 - 15.88 |
0.6943 times |
Fri 01 August 2025 |
15.07 (-7.15%) |
15.67 |
14.92 - 15.69 |
1.3833 times |
Fri 25 July 2025 |
16.23 (11.7%) |
14.64 |
14.64 - 16.37 |
1.2026 times |
Fri 18 July 2025 |
14.53 (-2.48%) |
14.83 |
14.40 - 14.87 |
1.2505 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 16.31 and 17.18 | Monthly Target 1 | 15.63 | | Monthly Target 2 | 16.12 | | Monthly Target 3 | 16.5 | | Monthly Target 4 | 16.99 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
16.61 (1.16%) |
16.34 |
16.01 - 16.88 |
0.6963 times |
Fri 29 August 2025 |
16.42 (8.45%) |
15.36 |
14.92 - 17.46 |
1.1887 times |
Thu 31 July 2025 |
15.14 (0.2%) |
15.16 |
14.40 - 16.37 |
1.4155 times |
Mon 30 June 2025 |
15.11 (-1.95%) |
15.43 |
14.55 - 15.50 |
0.84 times |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.2855 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.5688 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.5654 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.8007 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
0.9286 times |
Tue 31 December 2024 |
14.49 (2.84%) |
15.18 |
13.93 - 15.19 |
0.7105 times |
Tue 26 November 2024 |
14.09 (10.34%) |
12.86 |
12.83 - 14.60 |
0.4464 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 16.69 | | 12 day DMA | 16.6 | | 20 day DMA | 16.59 | | 35 day DMA | 16.34 | | 50 day DMA | 15.99 | | 100 day DMA | 15.38 | | 150 day DMA | 15.14 | | 200 day DMA | 15.01 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.66 | 16.68 | 16.72 | | 12 day EMA | 16.63 | 16.63 | 16.63 | | 20 day EMA | 16.54 | 16.53 | 16.52 | | 35 day EMA | 16.24 | 16.22 | 16.2 | | 50 day EMA | 15.98 | 15.95 | 15.92 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.69 | 16.73 | 16.73 | | 12 day SMA | 16.6 | 16.58 | 16.57 | | 20 day SMA | 16.59 | 16.6 | 16.6 | | 35 day SMA | 16.34 | 16.31 | 16.28 | | 50 day SMA | 15.99 | 15.95 | 15.91 | | 100 day SMA | 15.38 | 15.35 | 15.31 | | 150 day SMA | 15.14 | 15.13 | 15.12 | | 200 day SMA | 15.01 | 15 | 14.99 |
|
|
