SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 12.72 and 13.14 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.64 | | Daily Target 3 | 12.796666666667 | | Daily Target 4 | 13.06 | | Daily Target 5 | 13.22 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.91 (3.61%) |
12.62 |
12.53 - 12.95 |
0.9527 times |
Thu 10 April 2025 |
12.46 (-7.57%) |
12.92 |
12.24 - 12.98 |
1.1911 times |
Wed 09 April 2025 |
13.48 (10.04%) |
12.20 |
12.13 - 13.63 |
1.4089 times |
Tue 08 April 2025 |
12.25 (0.16%) |
13.34 |
12.11 - 13.34 |
1.7518 times |
Mon 07 April 2025 |
12.23 (-1.37%) |
12.00 |
11.83 - 12.89 |
1.5109 times |
Fri 04 April 2025 |
12.40 (-8.55%) |
12.37 |
12.15 - 12.66 |
1.1412 times |
Thu 03 April 2025 |
13.56 (-9.72%) |
13.67 |
13.55 - 13.88 |
0.7502 times |
Wed 02 April 2025 |
15.02 (-0.4%) |
14.75 |
14.69 - 15.03 |
0.5422 times |
Tue 01 April 2025 |
15.08 (-2.46%) |
15.08 |
14.96 - 15.23 |
0.4524 times |
Mon 31 March 2025 |
15.46 (-1.84%) |
15.25 |
15.21 - 15.47 |
0.2987 times |
Fri 28 March 2025 |
15.75 (-1.81%) |
15.94 |
15.69 - 16.09 |
0.2996 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 12.37 and 14.17 | Weekly Target 1 | 10.99 | | Weekly Target 2 | 11.95 | | Weekly Target 3 | 12.79 | | Weekly Target 4 | 13.75 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.91 (4.11%) |
12.00 |
11.83 - 13.63 |
2.8134 times |
Fri 04 April 2025 |
12.40 (-21.27%) |
15.25 |
12.15 - 15.47 |
1.3146 times |
Fri 28 March 2025 |
15.75 (-5.8%) |
16.51 |
15.69 - 16.56 |
0.4502 times |
Fri 21 March 2025 |
16.72 (5.16%) |
15.82 |
15.82 - 16.74 |
0.6926 times |
Fri 14 March 2025 |
15.90 (3.38%) |
15.09 |
14.71 - 15.96 |
0.5632 times |
Fri 07 March 2025 |
15.38 (0.46%) |
15.52 |
14.93 - 15.65 |
0.6519 times |
Fri 28 February 2025 |
15.31 (0.13%) |
15.35 |
15.04 - 15.64 |
0.7615 times |
Fri 21 February 2025 |
15.29 (1.06%) |
15.54 |
15.29 - 15.83 |
0.6839 times |
Fri 14 February 2025 |
15.13 (2.3%) |
14.69 |
14.52 - 15.24 |
0.7671 times |
Fri 07 February 2025 |
14.79 (-0.6%) |
14.59 |
14.59 - 15.15 |
1.3017 times |
Fri 31 January 2025 |
14.88 (1.99%) |
14.66 |
14.66 - 15.42 |
1.0695 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 10.67 and 14.07 | Monthly Target 1 | 9.92 | | Monthly Target 2 | 11.42 | | Monthly Target 3 | 13.323333333333 | | Monthly Target 4 | 14.82 | | Monthly Target 5 | 16.72 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.91 (-16.49%) |
15.08 |
11.83 - 15.23 |
1.1896 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.737 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
1.0438 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
1.2106 times |
Tue 31 December 2024 |
14.49 (2.84%) |
15.18 |
13.93 - 15.19 |
0.9262 times |
Tue 26 November 2024 |
14.09 (10.34%) |
12.86 |
12.83 - 14.60 |
0.5819 times |
Thu 31 October 2024 |
12.77 (1.11%) |
12.80 |
12.19 - 13.22 |
1.0157 times |
Mon 30 September 2024 |
12.63 (-4.54%) |
13.47 |
12.15 - 13.55 |
1.0508 times |
Fri 30 August 2024 |
13.23 (-8.63%) |
14.17 |
10.74 - 14.31 |
1.5406 times |
Wed 31 July 2024 |
14.48 (7.98%) |
13.43 |
13.40 - 14.53 |
0.7039 times |
Fri 28 June 2024 |
13.41 (2.29%) |
13.36 |
12.48 - 13.42 |
0.5941 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 13.89 | | 20 day DMA | 14.8 | | 35 day DMA | 15.02 | | 50 day DMA | 15.01 | | 100 day DMA | 14.72 | | 150 day DMA | 14.08 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.92 | 12.93 | 13.17 | | 12 day EMA | 13.65 | 13.79 | 14.03 | | 20 day EMA | 14.18 | 14.31 | 14.5 | | 35 day EMA | 14.57 | 14.67 | 14.8 | | 50 day EMA | 14.75 | 14.83 | 14.93 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.56 | 12.78 | | 12 day SMA | 13.89 | 14.17 | 14.53 | | 20 day SMA | 14.8 | 14.91 | 15.04 | | 35 day SMA | 15.02 | 15.1 | 15.19 | | 50 day SMA | 15.01 | 15.06 | 15.11 | | 100 day SMA | 14.72 | 14.73 | 14.74 | | 150 day SMA | 14.08 | 14.08 | 14.09 | | 200 day SMA | 13.9 | 13.9 | 13.9 |
|
|
