SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 16.92 and 17.16 | Daily Target 1 | 16.72 | | Daily Target 2 | 16.87 | | Daily Target 3 | 16.96 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.2 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.02 (2.9%) |
16.85 |
16.81 - 17.05 |
1.1819 times |
Thu 20 November 2025 |
16.54 (-2.82%) |
16.95 |
16.53 - 17.01 |
0.8921 times |
Wed 19 November 2025 |
17.02 (0.95%) |
16.83 |
16.83 - 17.04 |
0.8556 times |
Tue 18 November 2025 |
16.86 (-2.6%) |
16.88 |
16.77 - 17.01 |
0.7936 times |
Mon 17 November 2025 |
17.31 (-0.97%) |
17.52 |
17.23 - 17.55 |
0.4795 times |
Fri 14 November 2025 |
17.48 (5.49%) |
17.09 |
16.94 - 17.58 |
1.5429 times |
Thu 13 November 2025 |
16.57 (-0.72%) |
16.74 |
16.51 - 16.76 |
1.1946 times |
Wed 12 November 2025 |
16.69 (1.09%) |
16.72 |
16.68 - 16.83 |
1.0601 times |
Tue 11 November 2025 |
16.51 (0.24%) |
16.48 |
16.39 - 16.59 |
1.1147 times |
Mon 10 November 2025 |
16.47 (1.04%) |
16.38 |
16.34 - 16.53 |
0.885 times |
Fri 07 November 2025 |
16.30 (-0.37%) |
16.27 |
16.05 - 16.30 |
1.3194 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 16.27 and 17.29 | Weekly Target 1 | 16.01 | | Weekly Target 2 | 16.52 | | Weekly Target 3 | 17.033333333333 | | Weekly Target 4 | 17.54 | | Weekly Target 5 | 18.05 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.02 (-2.63%) |
17.52 |
16.53 - 17.55 |
1.0481 times |
Fri 14 November 2025 |
17.48 (7.24%) |
16.38 |
16.34 - 17.58 |
1.4457 times |
Fri 07 November 2025 |
16.30 (0.12%) |
16.17 |
15.94 - 16.48 |
1.0363 times |
Fri 31 October 2025 |
16.28 (0%) |
16.16 |
16.16 - 16.33 |
0.2711 times |
Fri 31 October 2025 |
16.28 (1.56%) |
16.12 |
16.05 - 16.41 |
1.1261 times |
Fri 24 October 2025 |
16.03 (1.84%) |
16.18 |
15.85 - 16.30 |
1.1143 times |
Fri 17 October 2025 |
15.74 (3.55%) |
15.42 |
15.25 - 16.00 |
1.3103 times |
Fri 10 October 2025 |
15.20 (-8.1%) |
16.26 |
15.18 - 16.51 |
1.1522 times |
Fri 03 October 2025 |
16.54 (-2.93%) |
17.00 |
16.21 - 17.00 |
0.81 times |
Fri 26 September 2025 |
17.04 (1.19%) |
17.00 |
16.79 - 17.21 |
0.6858 times |
Fri 19 September 2025 |
16.84 (0.66%) |
16.88 |
16.48 - 16.92 |
1.006 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 16.48 and 18.12 | Monthly Target 1 | 15.21 | | Monthly Target 2 | 16.11 | | Monthly Target 3 | 16.846666666667 | | Monthly Target 4 | 17.75 | | Monthly Target 5 | 18.49 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
17.02 (4.55%) |
16.17 |
15.94 - 17.58 |
0.8678 times |
Fri 31 October 2025 |
16.28 (-2.75%) |
16.59 |
15.18 - 16.62 |
1.344 times |
Tue 30 September 2025 |
16.74 (1.95%) |
16.34 |
16.01 - 17.21 |
0.9483 times |
Fri 29 August 2025 |
16.42 (8.45%) |
15.36 |
14.92 - 17.46 |
1.0608 times |
Thu 31 July 2025 |
15.14 (0.2%) |
15.16 |
14.40 - 16.37 |
1.2632 times |
Mon 30 June 2025 |
15.11 (-1.95%) |
15.43 |
14.55 - 15.50 |
0.7496 times |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.1472 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.4 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.5045 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.7146 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
0.8287 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 16.76 | | 20 day DMA | 16.54 | | 35 day DMA | 16.26 | | 50 day DMA | 16.41 | | 100 day DMA | 16.15 | | 150 day DMA | 15.66 | | 200 day DMA | 15.43 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.89 | 16.83 | 16.97 | | 12 day EMA | 16.76 | 16.71 | 16.74 | | 20 day EMA | 16.62 | 16.58 | 16.58 | | 35 day EMA | 16.56 | 16.53 | 16.53 | | 50 day EMA | 16.48 | 16.46 | 16.46 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 17.04 | 17.05 | | 12 day SMA | 16.76 | 16.69 | 16.65 | | 20 day SMA | 16.54 | 16.49 | 16.46 | | 35 day SMA | 16.26 | 16.25 | 16.24 | | 50 day SMA | 16.41 | 16.4 | 16.41 | | 100 day SMA | 16.15 | 16.13 | 16.11 | | 150 day SMA | 15.66 | 15.63 | 15.61 | | 200 day SMA | 15.43 | 15.42 | 15.41 |
|
|
