Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 25.16 and 25.42
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.1 |
| Daily Target 3 | 25.223333333333 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.48 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.23 (2.81%) | 25.22 | 25.09 - 25.35 | 1.1905 times | Wed 17 June 2026 | 24.54 (1.53%) | 24.39 | 24.35 - 24.89 | 1.3817 times | Tue 16 June 2026 | 24.17 (-0.62%) | 24.26 | 24.09 - 24.35 | 0.6035 times | Mon 15 June 2026 | 24.32 (-0.33%) | 24.63 | 24.29 - 24.80 | 0.5279 times | Fri 12 June 2026 | 24.40 (2.48%) | 24.16 | 24.09 - 24.44 | 1.3683 times | Thu 11 June 2026 | 23.81 (3.57%) | 23.13 | 23.13 - 23.87 | 0.9678 times | Wed 10 June 2026 | 22.99 (-0.35%) | 23.26 | 22.97 - 23.48 | 1.1592 times | Tue 09 June 2026 | 23.07 (-0.69%) | 23.34 | 22.77 - 23.43 | 1.4227 times | Mon 08 June 2026 | 23.23 (0.3%) | 23.22 | 23.16 - 23.40 | 0.6107 times | Fri 05 June 2026 | 23.16 (-1.78%) | 23.47 | 23.09 - 23.55 | 0.7676 times | Thu 04 June 2026 | 23.58 (2.66%) | 23.19 | 23.19 - 23.65 | 0.8025 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 24.66 and 25.92
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.43 |
| Weekly Target 3 | 24.89 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.23 (3.4%) | 24.63 | 24.09 - 25.35 | 0.8643 times | Fri 12 June 2026 | 24.40 (5.35%) | 23.22 | 22.77 - 24.44 | 1.2902 times | Fri 05 June 2026 | 23.16 (5.42%) | 21.98 | 21.94 - 23.65 | 0.8798 times | Fri 29 May 2026 | 21.97 (-3.22%) | 22.96 | 21.94 - 23.04 | 0.7877 times | Fri 22 May 2026 | 22.70 (3.94%) | 21.91 | 21.76 - 23.06 | 1.0924 times | Fri 15 May 2026 | 21.84 (1.91%) | 21.76 | 21.60 - 22.52 | 1.7172 times | Fri 08 May 2026 | 21.43 (-2.24%) | 21.65 | 21.38 - 21.97 | 0.4892 times | Wed 06 May 2026 | 21.92 (3.64%) | 21.09 | 20.90 - 21.97 | 0.4243 times | Fri 01 May 2026 | 21.15 (4.7%) | 20.39 | 20.27 - 21.36 | 1.3123 times | Fri 24 April 2026 | 20.20 (-6.74%) | 21.34 | 19.87 - 21.34 | 1.1425 times | Fri 17 April 2026 | 21.66 (2.36%) | 20.95 | 20.90 - 21.87 | 0.771 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 23.59 and 27
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 24.173333333333 |
| Monthly Target 4 | 26.41 |
| Monthly Target 5 | 27.58 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.23 (14.84%) | 21.98 | 21.94 - 25.35 | 0.6458 times | Fri 29 May 2026 | 21.97 (3.49%) | 21.05 | 20.90 - 23.06 | 1.0111 times | Thu 30 April 2026 | 21.23 (7.49%) | 20.51 | 19.86 - 21.87 | 1.0844 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1514 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1475 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9078 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.945 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9516 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2636 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8916 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9974 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.28 |
| 35 day DMA | 22.64 |
| 50 day DMA | 22.13 |
| 100 day DMA | 21.68 |
| 150 day DMA | 20.85 |
| 200 day DMA | 19.73 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.52 | 24.17 | 23.98 |
| 12 day EMA | 23.91 | 23.67 | 23.51 |
| 20 day EMA | 23.45 | 23.26 | 23.13 |
| 35 day EMA | 22.81 | 22.67 | 22.56 |
| 50 day EMA | 22.27 | 22.15 | 22.05 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.25 | 23.94 |
| 12 day SMA | 23.79 | 23.58 | 23.38 |
| 20 day SMA | 23.28 | 23.16 | 23.05 |
| 35 day SMA | 22.64 | 22.53 | 22.42 |
| 50 day SMA | 22.13 | 22.05 | 21.99 |
| 100 day SMA | 21.68 | 21.64 | 21.61 |
| 150 day SMA | 20.85 | 20.79 | 20.74 |
| 200 day SMA | 19.73 | 19.68 | 19.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.