SumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui Strong Daily Stock price targets for SumitomoMitsui SMFG are 15.32 and 15.52 | Daily Target 1 | 15.16 | | Daily Target 2 | 15.28 | | Daily Target 3 | 15.356666666667 | | Daily Target 4 | 15.48 | | Daily Target 5 | 15.56 |
Daily price and volume Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.41 (1.92%) |
15.34 |
15.23 - 15.43 |
0.8135 times |
Thu 29 May 2025 |
15.12 (0%) |
15.23 |
15.10 - 15.24 |
0.9052 times |
Wed 28 May 2025 |
15.12 (-2.14%) |
15.14 |
15.05 - 15.19 |
0.9972 times |
Tue 27 May 2025 |
15.45 (2.05%) |
15.30 |
15.23 - 15.45 |
1.7426 times |
Fri 23 May 2025 |
15.14 (1.34%) |
14.84 |
14.77 - 15.15 |
1.0251 times |
Thu 22 May 2025 |
14.94 (0.2%) |
14.90 |
14.89 - 15.03 |
0.8475 times |
Wed 21 May 2025 |
14.91 (1.36%) |
14.84 |
14.83 - 15.00 |
0.8997 times |
Tue 20 May 2025 |
14.71 (1.17%) |
14.67 |
14.66 - 14.79 |
0.717 times |
Mon 19 May 2025 |
14.54 (1.32%) |
14.36 |
14.32 - 14.54 |
0.9736 times |
Fri 16 May 2025 |
14.35 (-2.45%) |
14.30 |
14.28 - 14.43 |
1.0786 times |
Thu 15 May 2025 |
14.71 (0.55%) |
14.53 |
14.52 - 14.72 |
1.1134 times |
Weekly price and charts SumitomoMitsui Strong weekly Stock price targets for SumitomoMitsui SMFG are 15.23 and 15.63 | Weekly Target 1 | 14.9 | | Weekly Target 2 | 15.16 | | Weekly Target 3 | 15.303333333333 | | Weekly Target 4 | 15.56 | | Weekly Target 5 | 15.7 |
Weekly price and volumes for Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.41 (1.78%) |
15.30 |
15.05 - 15.45 |
1.4394 times |
Fri 23 May 2025 |
15.14 (5.51%) |
14.36 |
14.32 - 15.15 |
1.4408 times |
Fri 16 May 2025 |
14.35 (1.06%) |
14.40 |
14.28 - 14.90 |
1.7974 times |
Fri 09 May 2025 |
14.20 (2.38%) |
13.96 |
13.90 - 14.28 |
2.3941 times |
Fri 02 May 2025 |
13.87 (-0.14%) |
14.08 |
13.59 - 14.34 |
1.6009 times |
Fri 25 April 2025 |
13.89 (2.43%) |
13.45 |
13.18 - 13.89 |
0.7707 times |
Thu 17 April 2025 |
13.56 (3.43%) |
13.24 |
13.05 - 13.66 |
0.5567 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.32 |
0 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.32 |
0 times |
Wed 16 April 2025 |
13.11 (0%) |
13.24 |
13.05 - 13.31 |
0 times |
Wed 16 April 2025 |
13.11 (1.55%) |
13.16 |
12.96 - 13.76 |
1.9491 times |
Monthly price and charts SumitomoMitsui Strong monthly Stock price targets for SumitomoMitsui SMFG are 14.5 and 16.36 | Monthly Target 1 | 12.96 | | Monthly Target 2 | 14.18 | | Monthly Target 3 | 14.816666666667 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Sumitomo Mitsui
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.41 (8.52%) |
13.96 |
13.59 - 15.45 |
1.4169 times |
Wed 30 April 2025 |
14.20 (-8.15%) |
15.08 |
11.83 - 15.23 |
1.7291 times |
Mon 31 March 2025 |
15.46 (0.98%) |
15.52 |
14.71 - 16.74 |
0.6231 times |
Fri 28 February 2025 |
15.31 (2.89%) |
14.59 |
14.52 - 15.83 |
0.8825 times |
Fri 31 January 2025 |
14.88 (2.69%) |
14.48 |
14.00 - 15.42 |
1.0236 times |
Tue 31 December 2024 |
14.49 (2.84%) |
15.18 |
13.93 - 15.19 |
0.7831 times |
Tue 26 November 2024 |
14.09 (10.34%) |
12.86 |
12.83 - 14.60 |
0.492 times |
Thu 31 October 2024 |
12.77 (1.11%) |
12.80 |
12.19 - 13.22 |
0.8588 times |
Mon 30 September 2024 |
12.63 (-4.54%) |
13.47 |
12.15 - 13.55 |
0.8884 times |
Fri 30 August 2024 |
13.23 (-8.63%) |
14.17 |
10.74 - 14.31 |
1.3026 times |
Wed 31 July 2024 |
14.48 (7.98%) |
13.43 |
13.40 - 14.53 |
0.5951 times |
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value | | 5 day DMA | 15.25 | | 12 day DMA | 14.92 | | 20 day DMA | 14.6 | | 35 day DMA | 14.17 | | 50 day DMA | 14.17 | | 100 day DMA | 14.65 | | 150 day DMA | 14.4 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.2 | 15.1 | 15.09 | | 12 day EMA | 14.94 | 14.86 | 14.81 | | 20 day EMA | 14.73 | 14.66 | 14.61 | | 35 day EMA | 14.58 | 14.53 | 14.5 | | 50 day EMA | 14.44 | 14.4 | 14.37 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.25 | 15.15 | 15.11 | | 12 day SMA | 14.92 | 14.85 | 14.8 | | 20 day SMA | 14.6 | 14.53 | 14.48 | | 35 day SMA | 14.17 | 14.1 | 14.04 | | 50 day SMA | 14.17 | 14.19 | 14.21 | | 100 day SMA | 14.65 | 14.64 | 14.64 | | 150 day SMA | 14.4 | 14.38 | 14.37 | | 200 day SMA | 14.03 | 14.02 | 14 |
|
|
