Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 42.42 and 45.08
| Daily Target 1 | 40.29 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 44.54 |
| Daily Target 5 | 45.61 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.46 (2.07%) | 43.30 | 41.37 - 44.03 | 0.9173 times | Wed 17 June 2026 | 42.58 (-4.16%) | 43.83 | 42.35 - 45.09 | 1.1869 times | Tue 16 June 2026 | 44.43 (0.54%) | 44.17 | 43.90 - 45.29 | 0.9057 times | Mon 15 June 2026 | 44.19 (-1.87%) | 45.45 | 43.40 - 46.50 | 1.3185 times | Fri 12 June 2026 | 45.03 (1.08%) | 44.41 | 43.48 - 45.12 | 1.0207 times | Thu 11 June 2026 | 44.55 (-1.29%) | 45.55 | 43.87 - 45.57 | 0.6127 times | Wed 10 June 2026 | 45.13 (0.11%) | 44.08 | 44.00 - 46.24 | 0.8688 times | Tue 09 June 2026 | 45.08 (-2.34%) | 46.34 | 43.76 - 46.43 | 0.818 times | Mon 08 June 2026 | 46.16 (-2.27%) | 47.22 | 45.75 - 47.96 | 0.5717 times | Fri 05 June 2026 | 47.23 (-7.32%) | 49.18 | 46.73 - 50.78 | 1.7797 times | Thu 04 June 2026 | 50.96 (-2.75%) | 52.41 | 50.81 - 54.23 | 0.9685 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 39.85 and 44.98
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 43.776666666667 |
| Weekly Target 4 | 46.18 |
| Weekly Target 5 | 48.91 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.46 (-3.49%) | 45.45 | 41.37 - 46.50 | 1.3993 times | Fri 12 June 2026 | 45.03 (-4.66%) | 47.22 | 43.48 - 47.96 | 1.2582 times | Fri 05 June 2026 | 47.23 (-10.07%) | 54.40 | 46.73 - 57.60 | 1.4879 times | Fri 29 May 2026 | 52.52 (6.06%) | 48.79 | 48.03 - 53.36 | 0.6679 times | Fri 22 May 2026 | 49.52 (3.79%) | 47.00 | 47.00 - 51.42 | 0.6577 times | Fri 15 May 2026 | 47.71 (-0.4%) | 47.31 | 44.06 - 48.39 | 1.3165 times | Fri 08 May 2026 | 47.90 (2.94%) | 47.77 | 45.40 - 49.20 | 0.6458 times | Wed 06 May 2026 | 46.53 (-2.98%) | 48.12 | 46.22 - 49.66 | 0.5137 times | Fri 01 May 2026 | 47.96 (3.76%) | 46.19 | 45.14 - 48.67 | 0.9991 times | Fri 24 April 2026 | 46.22 (1.05%) | 45.74 | 43.61 - 49.27 | 1.0537 times | Fri 17 April 2026 | 45.74 (6.64%) | 42.86 | 42.85 - 48.28 | 1.3769 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 34.3 and 50.53
| Monthly Target 1 | 31.25 |
| Monthly Target 2 | 37.35 |
| Monthly Target 3 | 47.476666666667 |
| Monthly Target 4 | 53.58 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 43.46 (-17.25%) | 54.40 | 41.37 - 57.60 | 0.7919 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.7782 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 0.9633 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.1331 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.7315 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9567 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9491 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4492 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.035 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.212 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7284 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 45.93 |
| 20 day DMA | 48.08 |
| 35 day DMA | 47.79 |
| 50 day DMA | 47.25 |
| 100 day DMA | 47.16 |
| 150 day DMA | 53.56 |
| 200 day DMA | 58.8 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.17 | 44.97 |
| 12 day EMA | 45.58 | 45.97 | 46.59 |
| 20 day EMA | 46.56 | 46.89 | 47.34 |
| 35 day EMA | 47.01 | 47.22 | 47.49 |
| 50 day EMA | 46.9 | 47.04 | 47.22 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.16 | 44.67 |
| 12 day SMA | 45.93 | 46.9 | 48.11 |
| 20 day SMA | 48.08 | 48.4 | 48.74 |
| 35 day SMA | 47.79 | 47.86 | 47.99 |
| 50 day SMA | 47.25 | 47.3 | 47.36 |
| 100 day SMA | 47.16 | 47.3 | 47.45 |
| 150 day SMA | 53.56 | 53.73 | 53.91 |
| 200 day SMA | 58.8 | 58.96 | 59.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.