DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 73.55 and 76.12 | Daily Target 1 | 72.98 | | Daily Target 2 | 74.12 | | Daily Target 3 | 75.55 | | Daily Target 4 | 76.69 | | Daily Target 5 | 78.12 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.26 (1.22%) |
76.07 |
74.41 - 76.98 |
0.8129 times |
Fri 11 April 2025 |
74.35 (1.54%) |
73.63 |
71.72 - 74.69 |
0.7788 times |
Thu 10 April 2025 |
73.22 (-6.83%) |
75.85 |
71.37 - 76.61 |
0.8644 times |
Wed 09 April 2025 |
78.59 (11.71%) |
69.48 |
69.43 - 79.10 |
1.3475 times |
Tue 08 April 2025 |
70.35 (-2.22%) |
74.28 |
69.31 - 75.76 |
1.0885 times |
Mon 07 April 2025 |
71.95 (-0.36%) |
67.77 |
67.30 - 74.42 |
1.5932 times |
Fri 04 April 2025 |
72.21 (-6.67%) |
74.05 |
70.54 - 74.92 |
1.1182 times |
Thu 03 April 2025 |
77.37 (-7.23%) |
79.99 |
76.86 - 80.81 |
0.951 times |
Wed 02 April 2025 |
83.40 (0.86%) |
81.30 |
81.15 - 84.30 |
0.6444 times |
Tue 01 April 2025 |
82.69 (1.58%) |
81.47 |
79.80 - 82.95 |
0.8011 times |
Mon 31 March 2025 |
81.40 (-2.14%) |
81.13 |
80.12 - 81.83 |
1.0327 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 73.55 and 76.12 | Weekly Target 1 | 72.98 | | Weekly Target 2 | 74.12 | | Weekly Target 3 | 75.55 | | Weekly Target 4 | 76.69 | | Weekly Target 5 | 78.12 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.26 (1.22%) |
76.07 |
74.41 - 76.98 |
0.1847 times |
Fri 11 April 2025 |
74.35 (2.96%) |
67.77 |
67.30 - 79.10 |
1.2891 times |
Fri 04 April 2025 |
72.21 (-13.19%) |
81.13 |
70.54 - 84.30 |
1.0334 times |
Fri 28 March 2025 |
83.18 (-5.54%) |
88.85 |
82.58 - 89.73 |
0.3464 times |
Fri 21 March 2025 |
88.06 (2.68%) |
87.41 |
82.05 - 88.36 |
1.5861 times |
Fri 14 March 2025 |
85.76 (7.43%) |
80.00 |
74.26 - 88.70 |
2.4198 times |
Fri 07 March 2025 |
79.83 (-4.02%) |
84.49 |
76.58 - 84.73 |
0.9323 times |
Fri 28 February 2025 |
83.17 (-0.94%) |
84.13 |
78.51 - 84.78 |
0.9165 times |
Fri 21 February 2025 |
83.96 (-3.87%) |
87.25 |
83.40 - 87.53 |
0.6567 times |
Fri 14 February 2025 |
87.34 (-3.47%) |
91.93 |
85.40 - 93.07 |
0.635 times |
Fri 07 February 2025 |
90.48 (-6.46%) |
93.06 |
90.36 - 99.30 |
1.0608 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 62.78 and 79.78 | Monthly Target 1 | 58.62 | | Monthly Target 2 | 66.94 | | Monthly Target 3 | 75.62 | | Monthly Target 4 | 83.94 | | Monthly Target 5 | 92.62 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
75.26 (-7.54%) |
81.47 |
67.30 - 84.30 |
0.4878 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1846 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.7016 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.8914 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.1624 times |
Tue 26 November 2024 |
85.30 (22.95%) |
69.87 |
69.28 - 86.75 |
0.9081 times |
Thu 31 October 2024 |
69.38 (11.74%) |
62.09 |
60.60 - 73.80 |
2.0531 times |
Mon 30 September 2024 |
62.09 (4.86%) |
59.21 |
54.32 - 63.37 |
1.1393 times |
Fri 30 August 2024 |
59.21 (6.72%) |
55.44 |
48.80 - 59.78 |
0.7251 times |
Wed 31 July 2024 |
55.48 (3.7%) |
53.62 |
51.58 - 58.10 |
0.7467 times |
Fri 28 June 2024 |
53.50 (-2.27%) |
54.89 |
48.70 - 54.90 |
1.4279 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 74.35 | | 12 day DMA | 77 | | 20 day DMA | 80.03 | | 35 day DMA | 80.75 | | 50 day DMA | 84.11 | | 100 day DMA | 86.69 | | 150 day DMA | 79.13 | | 200 day DMA | 72.99 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.89 | 74.71 | 74.89 | | 12 day EMA | 76.76 | 77.03 | 77.52 | | 20 day EMA | 78.58 | 78.93 | 79.41 | | 35 day EMA | 81.58 | 81.95 | 82.4 | | 50 day EMA | 83.87 | 84.22 | 84.62 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.35 | 73.69 | 73.26 | | 12 day SMA | 77 | 78.14 | 79.29 | | 20 day SMA | 80.03 | 80.28 | 80.53 | | 35 day SMA | 80.75 | 81.07 | 81.44 | | 50 day SMA | 84.11 | 84.56 | 84.92 | | 100 day SMA | 86.69 | 86.69 | 86.67 | | 150 day SMA | 79.13 | 79.01 | 78.91 | | 200 day SMA | 72.99 | 72.87 | 72.75 |
|
|
