Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 81.85 and 84.52
| Daily Target 1 | 79.96 |
| Daily Target 2 | 81.07 |
| Daily Target 3 | 82.633333333333 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 85.3 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.17 (0.77%) | 82.07 | 81.53 - 84.20 | 1.3615 times | Thu 29 October 2026 | 81.54 (-2.46%) | 81.09 | 79.30 - 81.65 | 1.2453 times | Wed 28 October 2026 | 83.60 (1.9%) | 81.08 | 80.63 - 83.74 | 0.7094 times | Tue 27 October 2026 | 82.04 (-3.36%) | 84.74 | 81.98 - 84.90 | 0.4227 times | Mon 26 October 2026 | 84.89 (-0.45%) | 85.05 | 84.00 - 85.90 | 0.8696 times | Fri 23 October 2026 | 85.27 (1.02%) | 83.98 | 83.02 - 85.39 | 0.8966 times | Thu 22 October 2026 | 84.41 (3.61%) | 82.13 | 81.68 - 85.36 | 1.6237 times | Wed 21 October 2026 | 81.47 (1.48%) | 79.98 | 79.27 - 81.62 | 0.4598 times | Tue 20 October 2026 | 80.28 (4.72%) | 77.21 | 77.21 - 80.61 | 1.4916 times | Mon 19 October 2026 | 76.66 (2.69%) | 74.53 | 74.53 - 76.99 | 0.92 times | Fri 16 October 2026 | 74.65 (-3.7%) | 78.27 | 73.79 - 78.80 | 1.0479 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 77.44 and 84.04
| Weekly Target 1 | 75.86 |
| Weekly Target 2 | 79.01 |
| Weekly Target 3 | 82.456666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 89.06 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.17 (-3.64%) | 85.05 | 79.30 - 85.90 | 0.7242 times | Fri 23 October 2026 | 85.27 (14.23%) | 74.53 | 74.53 - 85.39 | 0.8473 times | Fri 16 October 2026 | 74.65 (5.02%) | 71.48 | 70.60 - 78.80 | 0.997 times | Fri 09 October 2026 | 71.08 (3%) | 69.25 | 66.83 - 72.25 | 0.9016 times | Fri 02 October 2026 | 69.01 (2.24%) | 65.89 | 63.92 - 70.38 | 0.7747 times | Fri 25 September 2026 | 67.50 (-2.27%) | 69.17 | 65.57 - 70.36 | 1.0184 times | Fri 18 September 2026 | 69.07 (5.21%) | 67.00 | 66.45 - 74.07 | 1.2893 times | Fri 11 September 2026 | 65.65 (-4.06%) | 67.05 | 63.63 - 67.05 | 0.8598 times | Fri 04 September 2026 | 68.43 (6.92%) | 63.60 | 63.60 - 70.40 | 1.3819 times | Fri 28 August 2026 | 64.00 (3.23%) | 61.64 | 58.73 - 65.64 | 1.2059 times | Fri 21 August 2026 | 62.00 (-0.06%) | 61.56 | 59.60 - 62.87 | 0.7028 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 74.5 and 93.57
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 78.3 |
| Monthly Target 4 | 89.77 |
| Monthly Target 5 | 97.37 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 82.17 (22.37%) | 68.80 | 66.83 - 85.90 | 0.757 times | Wed 30 September 2026 | 67.15 (1.33%) | 65.17 | 63.63 - 74.07 | 0.9633 times | Mon 31 August 2026 | 66.27 (20.86%) | 56.43 | 54.26 - 66.33 | 0.8633 times | Fri 31 July 2026 | 54.83 (23.44%) | 45.81 | 44.77 - 59.13 | 0.8373 times | Tue 30 June 2026 | 44.42 (-15.42%) | 54.40 | 41.37 - 57.60 | 1.2214 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.7495 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 0.9278 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.0913 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.6677 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9214 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9141 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 81.21 |
| 20 day DMA | 77.14 |
| 35 day DMA | 73.59 |
| 50 day DMA | 70.79 |
| 100 day DMA | 61.08 |
| 150 day DMA | 56.6 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 82.49 | 82.97 |
| 12 day EMA | 80.61 | 80.33 | 80.11 |
| 20 day EMA | 78.19 | 77.77 | 77.37 |
| 35 day EMA | 74.65 | 74.21 | 73.78 |
| 50 day EMA | 71.2 | 70.75 | 70.31 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 83.47 | 84.04 |
| 12 day SMA | 81.21 | 80.63 | 79.86 |
| 20 day SMA | 77.14 | 76.48 | 75.89 |
| 35 day SMA | 73.59 | 73.12 | 72.67 |
| 50 day SMA | 70.79 | 70.39 | 70 |
| 100 day SMA | 61.08 | 60.71 | 60.34 |
| 150 day SMA | 56.6 | 56.37 | 56.14 |
| 200 day SMA | 54.5 | 54.39 | 54.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.