Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 53.71 and 56.73
| Daily Target 1 | 53.13 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 56.153333333333 |
| Daily Target 4 | 57.3 |
| Daily Target 5 | 59.17 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.42 (-3.88%) | 57.76 | 55.01 - 58.03 | 1.1346 times | Mon 26 January 2026 | 57.66 (0.35%) | 57.45 | 57.21 - 58.65 | 1.188 times | Fri 23 January 2026 | 57.46 (-0.07%) | 57.56 | 57.23 - 58.96 | 0.6916 times | Thu 22 January 2026 | 57.50 (2.62%) | 56.24 | 55.66 - 57.58 | 1.53 times | Wed 21 January 2026 | 56.03 (0.5%) | 55.96 | 55.46 - 57.33 | 1.3275 times | Tue 20 January 2026 | 55.75 (-1.66%) | 56.02 | 55.32 - 57.29 | 0.852 times | Fri 16 January 2026 | 56.69 (-5.01%) | 59.98 | 56.63 - 60.00 | 1.0719 times | Thu 15 January 2026 | 59.68 (-3.54%) | 62.09 | 59.56 - 62.23 | 0.84 times | Wed 14 January 2026 | 61.87 (-4.09%) | 64.64 | 61.83 - 64.79 | 0.6524 times | Tue 13 January 2026 | 64.51 (-5.56%) | 68.13 | 64.30 - 69.26 | 0.712 times | Mon 12 January 2026 | 68.31 (-0.73%) | 68.81 | 67.44 - 69.49 | 0.7701 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 53.4 and 57.04
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.07 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.42 (-3.55%) | 57.45 | 55.01 - 58.65 | 0.5921 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 1.1219 times | Fri 16 January 2026 | 56.69 (-17.61%) | 68.81 | 56.63 - 69.49 | 1.0315 times | Fri 09 January 2026 | 68.81 (6.11%) | 64.73 | 63.90 - 70.93 | 1.2658 times | Fri 02 January 2026 | 64.85 (-7.32%) | 69.66 | 64.24 - 70.64 | 0.5764 times | Fri 26 December 2025 | 69.97 (-0.01%) | 70.09 | 68.72 - 71.10 | 0.5267 times | Fri 19 December 2025 | 69.98 (-1.59%) | 70.87 | 66.78 - 71.10 | 1.6631 times | Fri 12 December 2025 | 71.11 (8.3%) | 66.09 | 64.56 - 71.15 | 1.4928 times | Fri 05 December 2025 | 65.66 (-5.32%) | 68.25 | 63.41 - 72.35 | 1.2374 times | Fri 28 November 2025 | 69.35 (6.06%) | 66.18 | 65.27 - 70.13 | 0.4925 times | Fri 21 November 2025 | 65.39 (-3.5%) | 67.07 | 63.50 - 67.35 | 0.8394 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 47.26 and 63.18
| Monthly Target 1 | 44.53 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 60.453333333333 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 76.37 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 55.42 (-18.98%) | 68.61 | 55.01 - 70.93 | 0.916 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.1265 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.5331 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.2285 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.4385 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.8646 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.8503 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.6273 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.6745 times | Wed 30 April 2025 | 81.75 (0.43%) | 81.47 | 67.30 - 84.30 | 0.7407 times | Mon 31 March 2025 | 81.40 (-2.13%) | 84.49 | 74.26 - 89.73 | 1.0994 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 59.97 |
| 20 day DMA | 63.02 |
| 35 day DMA | 65.53 |
| 50 day DMA | 66.08 |
| 100 day DMA | 70.24 |
| 150 day DMA | 71.95 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.99 | 57.77 | 57.83 |
| 12 day EMA | 59.44 | 60.17 | 60.63 |
| 20 day EMA | 61.58 | 62.23 | 62.71 |
| 35 day EMA | 63.66 | 64.14 | 64.52 |
| 50 day EMA | 65.44 | 65.85 | 66.18 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 56.88 | 56.69 |
| 12 day SMA | 59.97 | 61.17 | 62.17 |
| 20 day SMA | 63.02 | 63.75 | 64.35 |
| 35 day SMA | 65.53 | 65.98 | 66.35 |
| 50 day SMA | 66.08 | 66.36 | 66.58 |
| 100 day SMA | 70.24 | 70.45 | 70.61 |
| 150 day SMA | 71.95 | 72.08 | 72.19 |
| 200 day SMA | 74.48 | 74.57 | 74.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.