Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 54.14 and 56.07
| Daily Target 1 | 53.8 |
| Daily Target 2 | 54.47 |
| Daily Target 3 | 55.733333333333 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 57.66 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.13 (0.55%) | 56.43 | 55.07 - 57.00 | 1.0828 times | Fri 31 July 2026 | 54.83 (0.99%) | 53.06 | 52.69 - 55.35 | 1.0752 times | Thu 30 July 2026 | 54.29 (-6.65%) | 56.13 | 52.88 - 56.79 | 1.6741 times | Wed 29 July 2026 | 58.16 (3.91%) | 56.08 | 55.68 - 59.13 | 1.2538 times | Tue 28 July 2026 | 55.97 (5.8%) | 53.59 | 53.59 - 56.20 | 1.3167 times | Mon 27 July 2026 | 52.90 (4.86%) | 50.99 | 50.75 - 54.30 | 0.6222 times | Fri 24 July 2026 | 50.45 (0%) | 47.23 | 47.23 - 50.52 | 0.5252 times | Fri 24 July 2026 | 50.45 (7.25%) | 47.23 | 47.23 - 50.52 | 0.5252 times | Thu 23 July 2026 | 47.04 (-1.77%) | 48.40 | 46.57 - 48.80 | 0.8657 times | Wed 22 July 2026 | 47.89 (-5.62%) | 50.51 | 47.29 - 50.57 | 1.0589 times | Tue 21 July 2026 | 50.74 (-2.96%) | 51.50 | 50.56 - 52.45 | 0.5452 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 54.14 and 56.07
| Weekly Target 1 | 53.8 |
| Weekly Target 2 | 54.47 |
| Weekly Target 3 | 55.733333333333 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 57.66 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.13 (0.55%) | 56.43 | 55.07 - 57.00 | 0.2351 times | Fri 31 July 2026 | 54.83 (8.68%) | 50.99 | 50.75 - 59.13 | 1.2901 times | Fri 24 July 2026 | 50.45 (0%) | 47.23 | 47.23 - 50.52 | 0.114 times | Fri 24 July 2026 | 50.45 (-4.36%) | 52.25 | 46.57 - 53.43 | 0.7979 times | Fri 17 July 2026 | 52.75 (7.26%) | 49.69 | 47.16 - 54.50 | 1.0148 times | Fri 10 July 2026 | 49.18 (7.45%) | 45.20 | 44.77 - 49.70 | 0.9866 times | Thu 02 July 2026 | 45.77 (1.24%) | 45.93 | 43.85 - 46.59 | 0.922 times | Fri 26 June 2026 | 45.21 (4.03%) | 42.80 | 42.25 - 45.33 | 1.9645 times | Thu 18 June 2026 | 43.46 (-3.49%) | 45.45 | 41.37 - 46.50 | 1.4085 times | Fri 12 June 2026 | 45.03 (-4.66%) | 47.22 | 43.48 - 47.96 | 1.2665 times | Fri 05 June 2026 | 47.23 (-10.07%) | 54.40 | 46.73 - 57.60 | 1.4977 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 54.14 and 56.07
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 54.47 |
| Monthly Target 3 | 55.733333333333 |
| Monthly Target 4 | 56.4 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.13 (0.55%) | 56.43 | 55.07 - 57.00 | 0.0488 times | Fri 31 July 2026 | 54.83 (23.44%) | 45.81 | 44.77 - 59.13 | 0.9508 times | Tue 30 June 2026 | 44.42 (-15.42%) | 54.40 | 41.37 - 57.60 | 1.3869 times | Fri 29 May 2026 | 52.52 (14.2%) | 47.60 | 44.06 - 53.36 | 0.8511 times | Thu 30 April 2026 | 45.99 (-3%) | 47.70 | 42.38 - 49.43 | 1.0536 times | Tue 31 March 2026 | 47.41 (5.19%) | 44.22 | 44.17 - 51.40 | 1.2393 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.8938 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 1.0464 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 1.0381 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4913 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.132 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 55.68 |
| 12 day DMA | 52.51 |
| 20 day DMA | 51.59 |
| 35 day DMA | 48.55 |
| 50 day DMA | 48.74 |
| 100 day DMA | 47.82 |
| 150 day DMA | 49.64 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 54.54 | 54.39 |
| 12 day EMA | 53.18 | 52.83 | 52.47 |
| 20 day EMA | 51.85 | 51.5 | 51.15 |
| 35 day EMA | 50.65 | 50.39 | 50.13 |
| 50 day EMA | 49.44 | 49.21 | 48.98 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.68 | 55.23 | 54.35 |
| 12 day SMA | 52.51 | 52.31 | 52.19 |
| 20 day SMA | 51.59 | 51.2 | 50.8 |
| 35 day SMA | 48.55 | 48.26 | 47.97 |
| 50 day SMA | 48.74 | 48.62 | 48.52 |
| 100 day SMA | 47.82 | 47.75 | 47.69 |
| 150 day SMA | 49.64 | 49.73 | 49.83 |
| 200 day SMA | 54.49 | 54.55 | 54.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.