DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 86.72 and 90.86 | Daily Target 1 | 83.32 | | Daily Target 2 | 85.97 | | Daily Target 3 | 87.463333333333 | | Daily Target 4 | 90.11 | | Daily Target 5 | 91.6 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.61 (3.38%) |
85.70 |
84.82 - 88.96 |
2.624 times |
Thu 29 May 2025 |
85.71 (-0.14%) |
86.14 |
84.36 - 86.37 |
0.7855 times |
Wed 28 May 2025 |
85.83 (-0.49%) |
86.00 |
85.60 - 87.53 |
0.9905 times |
Tue 27 May 2025 |
86.25 (1.94%) |
86.32 |
85.17 - 86.49 |
0.8171 times |
Fri 23 May 2025 |
84.61 (-2.22%) |
84.51 |
84.36 - 85.66 |
0.6134 times |
Thu 22 May 2025 |
86.53 (1.29%) |
85.44 |
84.68 - 87.22 |
0.6641 times |
Wed 21 May 2025 |
85.43 (-4.79%) |
88.50 |
85.27 - 88.74 |
0.9524 times |
Tue 20 May 2025 |
89.73 (-1.73%) |
90.64 |
88.79 - 90.97 |
0.9406 times |
Mon 19 May 2025 |
91.31 (-1.2%) |
90.89 |
90.35 - 92.00 |
0.6908 times |
Fri 16 May 2025 |
92.42 (2.07%) |
91.14 |
90.85 - 92.97 |
0.9217 times |
Thu 15 May 2025 |
90.55 (0.31%) |
89.85 |
88.49 - 90.63 |
0.6517 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 86.49 and 91.09 | Weekly Target 1 | 82.71 | | Weekly Target 2 | 85.66 | | Weekly Target 3 | 87.31 | | Weekly Target 4 | 90.26 | | Weekly Target 5 | 91.91 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.61 (4.73%) |
86.32 |
84.36 - 88.96 |
2.1743 times |
Fri 23 May 2025 |
84.61 (-8.45%) |
90.89 |
84.36 - 92.00 |
1.6092 times |
Fri 16 May 2025 |
92.42 (10.96%) |
86.18 |
85.60 - 92.97 |
1.7039 times |
Fri 09 May 2025 |
83.29 (1.41%) |
81.15 |
80.54 - 85.18 |
1.2161 times |
Fri 02 May 2025 |
82.13 (-0.82%) |
82.21 |
79.62 - 83.70 |
1.4019 times |
Fri 25 April 2025 |
82.81 (9.8%) |
75.12 |
71.29 - 83.35 |
1.2043 times |
Thu 17 April 2025 |
75.42 (-1.27%) |
76.65 |
74.93 - 78.63 |
0.2497 times |
Wed 16 April 2025 |
76.39 (0%) |
76.65 |
75.32 - 78.63 |
0 times |
Wed 16 April 2025 |
76.39 (0%) |
76.65 |
75.32 - 78.63 |
0.4406 times |
Wed 16 April 2025 |
76.39 (0%) |
76.65 |
75.32 - 78.63 |
0 times |
Wed 16 April 2025 |
76.39 (2.74%) |
76.07 |
74.41 - 78.63 |
0.8631 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 84.58 and 97.01 | Monthly Target 1 | 74.94 | | Monthly Target 2 | 81.78 | | Monthly Target 3 | 87.373333333333 | | Monthly Target 4 | 94.21 | | Monthly Target 5 | 99.8 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.7062 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7755 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1512 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.6818 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.8663 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.1296 times |
Tue 26 November 2024 |
85.30 (22.95%) |
69.87 |
69.28 - 86.75 |
0.8825 times |
Thu 31 October 2024 |
69.38 (11.74%) |
62.09 |
60.60 - 73.80 |
1.9951 times |
Mon 30 September 2024 |
62.09 (4.86%) |
59.21 |
54.32 - 63.37 |
1.1072 times |
Fri 30 August 2024 |
59.21 (6.72%) |
55.44 |
48.80 - 59.78 |
0.7046 times |
Wed 31 July 2024 |
55.48 (3.7%) |
53.62 |
51.58 - 58.10 |
0.7256 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 86.2 | | 12 day DMA | 88.1 | | 20 day DMA | 86.57 | | 35 day DMA | 82.96 | | 50 day DMA | 81.8 | | 100 day DMA | 84.76 | | 150 day DMA | 84.24 | | 200 day DMA | 78.06 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.96 | 86.14 | 86.36 | | 12 day EMA | 86.82 | 86.49 | 86.63 | | 20 day EMA | 85.99 | 85.71 | 85.71 | | 35 day EMA | 84.46 | 84.22 | 84.13 | | 50 day EMA | 82.34 | 82.08 | 81.93 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.2 | 85.79 | 85.73 | | 12 day SMA | 88.1 | 88.25 | 88.43 | | 20 day SMA | 86.57 | 86.18 | 85.98 | | 35 day SMA | 82.96 | 82.58 | 82.26 | | 50 day SMA | 81.8 | 81.74 | 81.72 | | 100 day SMA | 84.76 | 84.75 | 84.81 | | 150 day SMA | 84.24 | 84.14 | 84.03 | | 200 day SMA | 78.06 | 77.87 | 77.7 |
|
|
