DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 83.26 and 85.97 | Daily Target 1 | 81.03 | | Daily Target 2 | 82.78 | | Daily Target 3 | 83.743333333333 | | Daily Target 4 | 85.49 | | Daily Target 5 | 86.45 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.52 (3.44%) |
82.20 |
82.00 - 84.71 |
0.8219 times |
Tue 16 September 2025 |
81.71 (0.17%) |
81.28 |
81.03 - 82.92 |
0.5986 times |
Mon 15 September 2025 |
81.57 (1.72%) |
80.30 |
80.30 - 81.78 |
0.599 times |
Fri 12 September 2025 |
80.19 (-0.06%) |
80.69 |
80.10 - 81.69 |
0.4725 times |
Thu 11 September 2025 |
80.24 (1.8%) |
79.39 |
78.90 - 80.76 |
0.8204 times |
Wed 10 September 2025 |
78.82 (-1.23%) |
79.81 |
78.07 - 82.06 |
0.9655 times |
Tue 09 September 2025 |
79.80 (-2.36%) |
81.57 |
79.49 - 81.65 |
1.1083 times |
Mon 08 September 2025 |
81.73 (2.34%) |
80.35 |
77.66 - 81.93 |
1.1053 times |
Fri 05 September 2025 |
79.86 (4.75%) |
82.00 |
78.14 - 83.06 |
2.2705 times |
Thu 04 September 2025 |
76.24 (0.45%) |
75.21 |
74.06 - 76.38 |
1.2379 times |
Wed 03 September 2025 |
75.90 (2.47%) |
74.11 |
73.85 - 76.64 |
0.5923 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 82.41 and 86.82 | Weekly Target 1 | 78.77 | | Weekly Target 2 | 81.64 | | Weekly Target 3 | 83.176666666667 | | Weekly Target 4 | 86.05 | | Weekly Target 5 | 87.59 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.52 (5.4%) |
80.30 |
80.30 - 84.71 |
0.7899 times |
Fri 12 September 2025 |
80.19 (0.41%) |
80.35 |
77.66 - 82.06 |
1.749 times |
Fri 05 September 2025 |
79.86 (4.17%) |
74.64 |
73.33 - 83.06 |
1.8691 times |
Fri 29 August 2025 |
76.66 (0%) |
75.93 |
75.62 - 77.19 |
0.1935 times |
Fri 29 August 2025 |
76.66 (2.47%) |
74.67 |
72.44 - 77.19 |
0.8684 times |
Fri 22 August 2025 |
74.81 (5.51%) |
71.00 |
69.68 - 75.21 |
0.8292 times |
Fri 15 August 2025 |
70.90 (2.47%) |
69.15 |
66.35 - 71.54 |
1.2699 times |
Fri 08 August 2025 |
69.19 (-6.3%) |
75.83 |
68.68 - 75.94 |
0.8715 times |
Fri 01 August 2025 |
73.84 (-7.55%) |
79.95 |
73.14 - 81.30 |
0.6967 times |
Fri 25 July 2025 |
79.87 (0.63%) |
79.77 |
78.28 - 81.73 |
0.8628 times |
Fri 18 July 2025 |
79.37 (7.91%) |
74.54 |
74.12 - 79.38 |
1.0538 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 78.93 and 90.31 | Monthly Target 1 | 69.47 | | Monthly Target 2 | 77 | | Monthly Target 3 | 80.853333333333 | | Monthly Target 4 | 88.38 | | Monthly Target 5 | 92.23 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
84.52 (10.25%) |
74.64 |
73.33 - 84.71 |
0.9752 times |
Fri 29 August 2025 |
76.66 (1.35%) |
74.89 |
66.35 - 77.19 |
0.9273 times |
Thu 31 July 2025 |
75.64 (-2.89%) |
77.49 |
73.28 - 81.73 |
0.912 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.7454 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.7234 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7944 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1792 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.6984 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.8874 times |
Tue 31 December 2024 |
89.94 (5.44%) |
106.05 |
89.65 - 106.05 |
1.1572 times |
Tue 26 November 2024 |
85.30 (22.95%) |
69.87 |
69.28 - 86.75 |
0.904 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 81.65 | | 12 day DMA | 79.55 | | 20 day DMA | 77.51 | | 35 day DMA | 75.02 | | 50 day DMA | 76.08 | | 100 day DMA | 79.2 | | 150 day DMA | 79.69 | | 200 day DMA | 82.76 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.01 | 80.76 | 80.28 | | 12 day EMA | 79.93 | 79.1 | 78.62 | | 20 day EMA | 78.4 | 77.76 | 77.34 | | 35 day EMA | 77.59 | 77.18 | 76.91 | | 50 day EMA | 76.8 | 76.48 | 76.27 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.65 | 80.51 | 80.12 | | 12 day SMA | 79.55 | 78.9 | 78.48 | | 20 day SMA | 77.51 | 76.84 | 76.29 | | 35 day SMA | 75.02 | 74.89 | 74.85 | | 50 day SMA | 76.08 | 75.95 | 75.86 | | 100 day SMA | 79.2 | 79.1 | 79 | | 150 day SMA | 79.69 | 79.73 | 79.79 | | 200 day SMA | 82.76 | 82.73 | 82.71 |
|
|
