DocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDocusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc Strong Daily Stock price targets for DocusignInc DOCU are 63.97 and 65.31 | Daily Target 1 | 63.61 | | Daily Target 2 | 64.33 | | Daily Target 3 | 64.953333333333 | | Daily Target 4 | 65.67 | | Daily Target 5 | 66.29 |
Daily price and volume Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.04 (-0.81%) |
65.58 |
64.24 - 65.58 |
0.9845 times |
Tue 18 November 2025 |
65.57 (1.39%) |
64.43 |
63.81 - 66.33 |
1.5915 times |
Mon 17 November 2025 |
64.67 (-4.56%) |
67.07 |
64.58 - 67.35 |
1.1957 times |
Fri 14 November 2025 |
67.76 (1.1%) |
66.21 |
65.84 - 68.38 |
1.0942 times |
Thu 13 November 2025 |
67.02 (-3.36%) |
69.03 |
66.75 - 69.15 |
0.656 times |
Wed 12 November 2025 |
69.35 (0.73%) |
69.50 |
69.00 - 70.23 |
0.5067 times |
Tue 11 November 2025 |
68.85 (-1.15%) |
69.22 |
68.75 - 70.32 |
1.0967 times |
Mon 10 November 2025 |
69.65 (-0.07%) |
70.17 |
68.71 - 70.18 |
0.9519 times |
Fri 07 November 2025 |
69.70 (-0.04%) |
68.82 |
68.50 - 70.18 |
0.8379 times |
Thu 06 November 2025 |
69.73 (-1.65%) |
70.50 |
68.31 - 70.52 |
1.0848 times |
Wed 05 November 2025 |
70.90 (0.11%) |
70.85 |
69.88 - 71.61 |
1.4286 times |
Weekly price and charts DocusignInc Strong weekly Stock price targets for DocusignInc DOCU are 62.66 and 66.2 | Weekly Target 1 | 61.86 | | Weekly Target 2 | 63.45 | | Weekly Target 3 | 65.4 | | Weekly Target 4 | 66.99 | | Weekly Target 5 | 68.94 |
Weekly price and volumes for Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.04 (-4.01%) |
67.07 |
63.81 - 67.35 |
0.5642 times |
Fri 14 November 2025 |
67.76 (-2.78%) |
70.17 |
65.84 - 70.32 |
0.6441 times |
Fri 07 November 2025 |
69.70 (-4.7%) |
72.13 |
68.31 - 72.13 |
0.6054 times |
Fri 31 October 2025 |
73.14 (0%) |
71.72 |
71.13 - 73.26 |
0.2704 times |
Fri 31 October 2025 |
73.14 (2.31%) |
72.46 |
68.30 - 73.55 |
1.1842 times |
Fri 24 October 2025 |
71.49 (5.15%) |
68.25 |
68.10 - 75.00 |
0.9019 times |
Fri 17 October 2025 |
67.99 (-0.6%) |
69.33 |
65.61 - 70.08 |
1.025 times |
Fri 10 October 2025 |
68.40 (-2.01%) |
70.39 |
68.19 - 73.90 |
1.4393 times |
Fri 03 October 2025 |
69.80 (-14.38%) |
81.82 |
67.99 - 82.44 |
2.4244 times |
Fri 26 September 2025 |
81.52 (-3.63%) |
83.59 |
81.09 - 86.27 |
0.9411 times |
Fri 19 September 2025 |
84.59 (5.49%) |
80.30 |
80.30 - 86.65 |
1.5298 times |
Monthly price and charts DocusignInc Strong monthly Stock price targets for DocusignInc DOCU are 60.27 and 68.59 | Monthly Target 1 | 58.67 | | Monthly Target 2 | 61.86 | | Monthly Target 3 | 66.993333333333 | | Monthly Target 4 | 70.18 | | Monthly Target 5 | 75.31 |
Monthly price and volumes Docusign Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
65.04 (-11.07%) |
72.13 |
63.81 - 72.13 |
0.3761 times |
Fri 31 October 2025 |
73.14 (1.46%) |
71.28 |
65.61 - 75.00 |
1.2886 times |
Tue 30 September 2025 |
72.09 (-5.96%) |
74.64 |
72.02 - 86.65 |
1.5089 times |
Fri 29 August 2025 |
76.66 (1.35%) |
74.89 |
66.35 - 77.19 |
0.9069 times |
Thu 31 July 2025 |
75.64 (-2.89%) |
77.49 |
73.28 - 81.73 |
0.8919 times |
Mon 30 June 2025 |
77.89 (-12.1%) |
88.30 |
73.60 - 94.67 |
1.7069 times |
Fri 30 May 2025 |
88.61 (8.39%) |
82.40 |
80.54 - 92.97 |
0.7075 times |
Wed 30 April 2025 |
81.75 (0.43%) |
81.47 |
67.30 - 84.30 |
0.7769 times |
Mon 31 March 2025 |
81.40 (-2.13%) |
84.49 |
74.26 - 89.73 |
1.1532 times |
Fri 28 February 2025 |
83.17 (-14.02%) |
93.06 |
78.51 - 99.30 |
0.683 times |
Fri 31 January 2025 |
96.73 (7.55%) |
90.52 |
87.08 - 99.09 |
0.8679 times |
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value | | 5 day DMA | 66.01 | | 12 day DMA | 68.26 | | 20 day DMA | 69.53 | | 35 day DMA | 69.61 | | 50 day DMA | 73.08 | | 100 day DMA | 74.39 | | 150 day DMA | 76.93 | | 200 day DMA | 78.34 | EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.11 | 66.64 | 67.17 | | 12 day EMA | 67.71 | 68.2 | 68.68 | | 20 day EMA | 68.87 | 69.27 | 69.66 | | 35 day EMA | 71.13 | 71.49 | 71.84 | | 50 day EMA | 72.87 | 73.19 | 73.5 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.01 | 66.87 | 67.53 | | 12 day SMA | 68.26 | 68.93 | 69.56 | | 20 day SMA | 69.53 | 69.81 | 70.15 | | 35 day SMA | 69.61 | 69.72 | 69.91 | | 50 day SMA | 73.08 | 73.35 | 73.64 | | 100 day SMA | 74.39 | 74.51 | 74.62 | | 150 day SMA | 76.93 | 77.01 | 77.08 | | 200 day SMA | 78.34 | 78.5 | 78.65 |
|
|
