Login or Join
HomepageDocusignInc DOCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docusign Inc DOCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DocusignInc
Strong Daily Stock price targets for DocusignInc DOCU are 47.13 and 49.26
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 47.716666666667 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 49.85 |
Daily price and volume Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.50 (1.45%) | 46.89 | 46.76 - 48.89 | 0.8971 times | Mon 16 March 2026 | 46.82 (-0.49%) | 46.79 | 46.61 - 47.91 | 1.2 times | Fri 13 March 2026 | 47.05 (1.23%) | 46.34 | 45.70 - 47.34 | 1.0528 times | Thu 12 March 2026 | 46.48 (-3.17%) | 47.93 | 46.47 - 49.11 | 1.2326 times | Wed 11 March 2026 | 48.00 (-1.4%) | 48.66 | 47.10 - 50.31 | 0.4654 times | Mon 09 March 2026 | 48.68 (0.04%) | 47.20 | 47.20 - 48.98 | 0.6151 times | Fri 06 March 2026 | 48.66 (0.89%) | 48.03 | 46.55 - 48.74 | 0.502 times | Thu 05 March 2026 | 48.23 (4.35%) | 46.33 | 46.25 - 48.61 | 1.476 times | Wed 04 March 2026 | 46.22 (-1.11%) | 46.40 | 46.13 - 47.23 | 1.0745 times | Tue 03 March 2026 | 46.74 (1.26%) | 45.02 | 44.38 - 47.38 | 1.4844 times | Mon 02 March 2026 | 46.16 (2.42%) | 44.22 | 44.17 - 46.54 | 1.3879 times |
Weekly price and charts DocusignInc
Strong weekly Stock price targets for DocusignInc DOCU are 47.06 and 49.34
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.44 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.95 |
Weekly price and volumes for Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.50 (0.96%) | 46.79 | 46.61 - 48.89 | 0.3629 times | Fri 13 March 2026 | 47.05 (-3.31%) | 47.20 | 45.70 - 50.31 | 0.5824 times | Fri 06 March 2026 | 48.66 (7.97%) | 44.22 | 44.17 - 48.74 | 1.0252 times | Fri 27 February 2026 | 45.07 (1.33%) | 43.15 | 40.16 - 45.89 | 2.3024 times | Fri 20 February 2026 | 44.48 (-0.76%) | 44.78 | 43.65 - 45.94 | 0.9041 times | Fri 13 February 2026 | 44.82 (0%) | 44.00 | 43.63 - 45.25 | 0.2671 times | Fri 13 February 2026 | 44.82 (-4.92%) | 46.82 | 41.53 - 49.06 | 1.4845 times | Fri 06 February 2026 | 47.14 (-10.28%) | 52.76 | 45.00 - 53.28 | 1.2858 times | Fri 30 January 2026 | 52.54 (-8.56%) | 57.45 | 51.90 - 58.65 | 1.0533 times | Fri 23 January 2026 | 57.46 (1.36%) | 56.02 | 55.32 - 58.96 | 0.7323 times | Fri 16 January 2026 | 56.69 (-17.61%) | 68.81 | 56.63 - 69.49 | 0.6733 times |
Monthly price and charts DocusignInc
Strong monthly Stock price targets for DocusignInc DOCU are 45.84 and 51.98
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 47.326666666667 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 53.47 |
Monthly price and volumes Docusign Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 47.50 (5.39%) | 44.22 | 44.17 - 50.31 | 0.5636 times | Fri 27 February 2026 | 45.07 (-14.22%) | 52.76 | 40.16 - 53.28 | 1.7858 times | Fri 30 January 2026 | 52.54 (-23.19%) | 68.61 | 51.90 - 70.93 | 0.9867 times | Wed 31 December 2025 | 68.40 (-1.37%) | 68.25 | 63.41 - 72.35 | 0.9789 times | Fri 28 November 2025 | 69.35 (-5.18%) | 72.13 | 63.50 - 72.13 | 0.4633 times | Fri 31 October 2025 | 73.14 (1.46%) | 71.28 | 65.61 - 75.00 | 1.0675 times | Tue 30 September 2025 | 72.09 (-5.96%) | 74.64 | 72.02 - 86.65 | 1.25 times | Fri 29 August 2025 | 76.66 (1.35%) | 74.89 | 66.35 - 77.19 | 0.7513 times | Thu 31 July 2025 | 75.64 (-2.89%) | 77.49 | 73.28 - 81.73 | 0.7389 times | Mon 30 June 2025 | 77.89 (-12.1%) | 88.30 | 73.60 - 94.67 | 1.414 times | Fri 30 May 2025 | 88.61 (8.39%) | 82.40 | 80.54 - 92.97 | 0.5861 times |
Indicator Analysis of DocusignInc
Please login to view indicator analysis. or View indicator analysis of DocusignInc DOCU on MunafaSutra.com for free
DMA SMA EMA moving averages of Docusign Inc DOCU
DMA (daily moving average) of Docusign Inc DOCU
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 47.13 |
| 20 day DMA | 45.89 |
| 35 day DMA | 47.03 |
| 50 day DMA | 51.59 |
| 100 day DMA | 60.26 |
| 150 day DMA | 65.23 |
| 200 day DMA | 68.41 |
EMA (exponential moving average) of Docusign Inc DOCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 47.13 | 47.28 |
| 12 day EMA | 46.96 | 46.86 | 46.87 |
| 20 day EMA | 47.18 | 47.15 | 47.19 |
| 35 day EMA | 49.8 | 49.94 | 50.12 |
| 50 day EMA | 52.53 | 52.74 | 52.98 |
SMA (simple moving average) of Docusign Inc DOCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.41 | 47.77 |
| 12 day SMA | 47.13 | 46.99 | 46.69 |
| 20 day SMA | 45.89 | 45.76 | 45.66 |
| 35 day SMA | 47.03 | 47.32 | 47.63 |
| 50 day SMA | 51.59 | 51.93 | 52.37 |
| 100 day SMA | 60.26 | 60.51 | 60.75 |
| 150 day SMA | 65.23 | 65.37 | 65.5 |
| 200 day SMA | 68.41 | 68.6 | 68.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.