Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 66.79 and 68.81
| Daily Target 1 | 66.42 |
| Daily Target 2 | 67.15 |
| Daily Target 3 | 68.443333333333 |
| Daily Target 4 | 69.17 |
| Daily Target 5 | 70.46 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.6645 times | Fri 31 July 2026 | 68.60 (-1.79%) | 68.77 | 65.92 - 69.04 | 1.7617 times | Thu 30 July 2026 | 69.85 (1.09%) | 70.04 | 68.75 - 70.34 | 1.3032 times | Wed 29 July 2026 | 69.10 (0.12%) | 68.98 | 68.91 - 70.36 | 1.0479 times | Tue 28 July 2026 | 69.02 (2.75%) | 67.42 | 66.98 - 69.45 | 1.084 times | Mon 27 July 2026 | 67.17 (2.3%) | 66.44 | 65.55 - 67.24 | 0.5929 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.7954 times | Fri 24 July 2026 | 65.66 (-0.15%) | 66.00 | 65.44 - 67.08 | 0.7954 times | Thu 23 July 2026 | 65.76 (-2.69%) | 66.76 | 64.54 - 66.94 | 1.1453 times | Wed 22 July 2026 | 67.58 (-0.43%) | 67.65 | 67.43 - 68.83 | 0.8097 times | Tue 21 July 2026 | 67.87 (2.74%) | 66.66 | 66.26 - 68.58 | 0.7881 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 66.79 and 68.81
| Weekly Target 1 | 66.42 |
| Weekly Target 2 | 67.15 |
| Weekly Target 3 | 68.443333333333 |
| Weekly Target 4 | 69.17 |
| Weekly Target 5 | 70.46 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.2045 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.7814 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2447 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.2896 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 1.1151 times | Fri 10 July 2026 | 64.28 (2.54%) | 63.82 | 62.04 - 66.00 | 1.1889 times | Thu 02 July 2026 | 62.69 (-2.9%) | 64.18 | 61.88 - 66.12 | 1.0237 times | Fri 26 June 2026 | 64.56 (-1.21%) | 65.32 | 63.41 - 67.28 | 1.0888 times | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 1.0702 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.9931 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 1.2528 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 66.79 and 68.81
| Monthly Target 1 | 66.42 |
| Monthly Target 2 | 67.15 |
| Monthly Target 3 | 68.443333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 70.46 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.87 (-1.06%) | 68.80 | 67.72 - 69.74 | 0.0322 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9594 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.7799 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 1.0232 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1763 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.2068 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.951 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9547 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9718 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9446 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0703 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 68.89 |
| 12 day DMA | 67.52 |
| 20 day DMA | 66.53 |
| 35 day DMA | 65.83 |
| 50 day DMA | 65.92 |
| 100 day DMA | 62.35 |
| 150 day DMA | 60.86 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 68.56 | 68.54 |
| 12 day EMA | 67.62 | 67.58 | 67.4 |
| 20 day EMA | 66.99 | 66.9 | 66.72 |
| 35 day EMA | 66.33 | 66.24 | 66.1 |
| 50 day EMA | 65.78 | 65.69 | 65.57 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.89 | 68.75 | 68.16 |
| 12 day SMA | 67.52 | 67.4 | 67.31 |
| 20 day SMA | 66.53 | 66.35 | 66.21 |
| 35 day SMA | 65.83 | 65.8 | 65.72 |
| 50 day SMA | 65.92 | 65.82 | 65.67 |
| 100 day SMA | 62.35 | 62.25 | 62.14 |
| 150 day SMA | 60.86 | 60.76 | 60.67 |
| 200 day SMA | 57.97 | 57.85 | 57.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.