MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 31.84 and 32.71 | Daily Target 1 | 31.14 | | Daily Target 2 | 31.67 | | Daily Target 3 | 32.006666666667 | | Daily Target 4 | 32.54 | | Daily Target 5 | 32.88 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.21 (0.25%) |
31.99 |
31.47 - 32.34 |
0.8481 times |
Thu 10 April 2025 |
32.13 (-4.52%) |
32.31 |
31.39 - 32.52 |
1.2346 times |
Wed 09 April 2025 |
33.65 (9.18%) |
30.71 |
30.65 - 33.95 |
1.237 times |
Tue 08 April 2025 |
30.82 (-2.38%) |
32.07 |
30.39 - 32.54 |
0.9107 times |
Mon 07 April 2025 |
31.57 (-2.77%) |
31.09 |
30.71 - 32.76 |
1.1783 times |
Fri 04 April 2025 |
32.47 (-1.99%) |
32.16 |
31.26 - 32.76 |
1.0435 times |
Thu 03 April 2025 |
33.13 (-4.17%) |
33.71 |
32.78 - 34.05 |
1.2164 times |
Wed 02 April 2025 |
34.57 (1.02%) |
33.74 |
33.51 - 34.80 |
0.5915 times |
Tue 01 April 2025 |
34.22 (0.68%) |
34.07 |
33.31 - 34.51 |
0.852 times |
Mon 31 March 2025 |
33.99 (-0.03%) |
33.42 |
33.28 - 34.31 |
0.8879 times |
Fri 28 March 2025 |
34.00 (-9.69%) |
34.80 |
33.93 - 34.96 |
0.7661 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 31.3 and 34.86 | Weekly Target 1 | 28.62 | | Weekly Target 2 | 30.42 | | Weekly Target 3 | 32.183333333333 | | Weekly Target 4 | 33.98 | | Weekly Target 5 | 35.74 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.21 (-0.8%) |
31.09 |
30.39 - 33.95 |
1.1761 times |
Fri 04 April 2025 |
32.47 (-4.5%) |
33.42 |
31.26 - 34.80 |
0.9984 times |
Fri 28 March 2025 |
34.00 (-6.64%) |
36.87 |
33.93 - 37.70 |
0.4133 times |
Fri 21 March 2025 |
36.42 (0.05%) |
36.50 |
35.40 - 37.30 |
0.7867 times |
Fri 14 March 2025 |
36.40 (-4.26%) |
37.55 |
35.41 - 38.75 |
1.1573 times |
Fri 07 March 2025 |
38.02 (4.36%) |
36.82 |
33.30 - 38.08 |
1.0899 times |
Fri 28 February 2025 |
36.43 (-4.33%) |
38.25 |
35.68 - 38.85 |
1.1138 times |
Fri 21 February 2025 |
38.08 (0.61%) |
37.50 |
37.17 - 39.07 |
0.575 times |
Fri 14 February 2025 |
37.85 (-1.99%) |
38.66 |
37.49 - 40.26 |
1.0845 times |
Fri 07 February 2025 |
38.62 (-2.65%) |
36.60 |
35.05 - 40.00 |
1.6052 times |
Fri 31 January 2025 |
39.67 (-3.64%) |
41.28 |
39.48 - 41.83 |
0.7521 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 29.1 and 33.51 | Monthly Target 1 | 28.06 | | Monthly Target 2 | 30.13 | | Monthly Target 3 | 32.466666666667 | | Monthly Target 4 | 34.54 | | Monthly Target 5 | 36.88 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
32.21 (-5.24%) |
34.07 |
30.39 - 34.80 |
0.6164 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.1325 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.3622 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.8946 times |
Tue 31 December 2024 |
41.79 (-5.11%) |
45.36 |
41.00 - 47.22 |
0.5985 times |
Tue 26 November 2024 |
44.04 (11.58%) |
42.10 |
41.31 - 47.00 |
1.1623 times |
Thu 31 October 2024 |
39.47 (-3.83%) |
40.99 |
39.40 - 44.30 |
0.9218 times |
Mon 30 September 2024 |
41.04 (-2.36%) |
41.58 |
38.05 - 43.54 |
0.9546 times |
Fri 30 August 2024 |
42.03 (-5.27%) |
43.90 |
38.01 - 44.39 |
1.4043 times |
Wed 31 July 2024 |
44.37 (5.89%) |
42.75 |
41.43 - 46.44 |
0.9529 times |
Fri 28 June 2024 |
41.90 (-7.32%) |
45.35 |
40.83 - 45.52 |
0.8262 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 32.08 | | 12 day DMA | 33.37 | | 20 day DMA | 34.61 | | 35 day DMA | 35.73 | | 50 day DMA | 36.69 | | 100 day DMA | 39.66 | | 150 day DMA | 40.26 | | 200 day DMA | 40.73 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.42 | 32.52 | 32.72 | | 12 day EMA | 33.29 | 33.49 | 33.74 | | 20 day EMA | 34.18 | 34.39 | 34.63 | | 35 day EMA | 35.44 | 35.63 | 35.84 | | 50 day EMA | 36.57 | 36.75 | 36.94 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.08 | 32.13 | 32.33 | | 12 day SMA | 33.37 | 33.81 | 34.16 | | 20 day SMA | 34.61 | 34.82 | 35.05 | | 35 day SMA | 35.73 | 35.9 | 36.07 | | 50 day SMA | 36.69 | 36.87 | 37.05 | | 100 day SMA | 39.66 | 39.78 | 39.9 | | 150 day SMA | 40.26 | 40.32 | 40.39 | | 200 day SMA | 40.73 | 40.78 | 40.83 |
|
|
