Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 56.85 and 61.46
| Daily Target 1 | 55.52 |
| Daily Target 2 | 58.18 |
| Daily Target 3 | 60.133333333333 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 64.74 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.83 (-4.46%) | 61.95 | 57.48 - 62.09 | 1.9383 times | Thu 30 April 2026 | 63.67 (3.06%) | 62.14 | 62.07 - 64.61 | 1.719 times | Wed 29 April 2026 | 61.78 (-0.23%) | 61.35 | 61.35 - 62.60 | 0.9485 times | Tue 28 April 2026 | 61.92 (-0.58%) | 61.72 | 61.30 - 62.60 | 0.6762 times | Mon 27 April 2026 | 62.28 (-1.05%) | 63.05 | 62.24 - 64.26 | 0.8802 times | Fri 24 April 2026 | 62.94 (1.19%) | 63.05 | 62.73 - 63.60 | 1.0311 times | Thu 23 April 2026 | 62.20 (1.34%) | 61.11 | 61.01 - 62.65 | 0.8838 times | Wed 22 April 2026 | 61.38 (-0.47%) | 62.40 | 61.30 - 62.44 | 0.6496 times | Tue 21 April 2026 | 61.67 (-0.61%) | 62.28 | 61.60 - 63.02 | 0.6737 times | Mon 20 April 2026 | 62.05 (2.46%) | 60.62 | 60.60 - 62.21 | 0.5996 times | Fri 17 April 2026 | 60.56 (6.73%) | 58.57 | 58.52 - 61.45 | 1.188 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 55.59 and 62.72
| Weekly Target 1 | 53.84 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 60.973333333333 |
| Weekly Target 4 | 64.47 |
| Weekly Target 5 | 68.1 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 1.5779 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 0.9827 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 0.9365 times | Fri 10 April 2026 | 57.85 (4.88%) | 54.78 | 53.46 - 58.47 | 0.9093 times | Thu 02 April 2026 | 55.16 (1.43%) | 55.18 | 52.85 - 57.16 | 0.6304 times | Fri 27 March 2026 | 54.38 (4.2%) | 53.76 | 52.65 - 57.06 | 1.1495 times | Fri 20 March 2026 | 52.19 (-5.21%) | 55.65 | 51.45 - 56.99 | 0.7223 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 1.0454 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.1283 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.9177 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.7326 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 56.85 and 61.46
| Monthly Target 1 | 55.52 |
| Monthly Target 2 | 58.18 |
| Monthly Target 3 | 60.133333333333 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 64.74 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 60.83 (-4.46%) | 61.95 | 57.48 - 62.09 | 0.1315 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1228 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1519 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8623 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9113 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9276 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9017 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0216 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1318 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8375 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.918 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 61.5 |
| 20 day DMA | 59.61 |
| 35 day DMA | 57.6 |
| 50 day DMA | 58.97 |
| 100 day DMA | 57.01 |
| 150 day DMA | 53.82 |
| 200 day DMA | 51.43 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.92 | 62.47 | 61.87 |
| 12 day EMA | 61.16 | 61.22 | 60.78 |
| 20 day EMA | 60.3 | 60.24 | 59.88 |
| 35 day EMA | 60.11 | 60.07 | 59.86 |
| 50 day EMA | 59.85 | 59.81 | 59.65 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 62.52 | 62.22 |
| 12 day SMA | 61.5 | 61.14 | 60.65 |
| 20 day SMA | 59.61 | 59.33 | 58.97 |
| 35 day SMA | 57.6 | 57.51 | 57.34 |
| 50 day SMA | 58.97 | 59.09 | 59.15 |
| 100 day SMA | 57.01 | 56.89 | 56.74 |
| 150 day SMA | 53.82 | 53.73 | 53.62 |
| 200 day SMA | 51.43 | 51.33 | 51.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.