MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 47.02 and 47.75 | Daily Target 1 | 46.86 | | Daily Target 2 | 47.17 | | Daily Target 3 | 47.586666666667 | | Daily Target 4 | 47.9 | | Daily Target 5 | 48.32 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.49 (-0.34%) |
48.00 |
47.27 - 48.00 |
0.6476 times |
Tue 18 November 2025 |
47.65 (-0.31%) |
47.39 |
47.01 - 48.05 |
1.1515 times |
Mon 17 November 2025 |
47.80 (-2.63%) |
48.89 |
47.53 - 49.18 |
1.2865 times |
Fri 14 November 2025 |
49.09 (-0.79%) |
48.57 |
48.34 - 49.21 |
1.2847 times |
Thu 13 November 2025 |
49.48 (-1.77%) |
50.26 |
49.18 - 50.77 |
1.0077 times |
Wed 12 November 2025 |
50.37 (1.12%) |
50.00 |
49.84 - 50.50 |
0.7944 times |
Tue 11 November 2025 |
49.81 (1.26%) |
49.39 |
49.15 - 49.87 |
0.9729 times |
Mon 10 November 2025 |
49.19 (-1.34%) |
49.95 |
49.17 - 49.98 |
1.1337 times |
Fri 07 November 2025 |
49.86 (0.42%) |
49.70 |
49.54 - 50.20 |
0.618 times |
Thu 06 November 2025 |
49.65 (-0.58%) |
49.98 |
49.50 - 50.30 |
1.103 times |
Wed 05 November 2025 |
49.94 (2.06%) |
49.17 |
48.93 - 50.35 |
1.2472 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 46.17 and 48.34 | Weekly Target 1 | 45.72 | | Weekly Target 2 | 46.61 | | Weekly Target 3 | 47.893333333333 | | Weekly Target 4 | 48.78 | | Weekly Target 5 | 50.06 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.49 (-3.26%) |
48.89 |
47.01 - 49.18 |
0.7877 times |
Fri 14 November 2025 |
49.09 (-1.54%) |
49.95 |
48.34 - 50.77 |
1.3257 times |
Fri 07 November 2025 |
49.86 (5.61%) |
48.48 |
48.20 - 50.35 |
1.0269 times |
Fri 31 October 2025 |
47.21 (0%) |
46.01 |
45.59 - 47.87 |
0.5368 times |
Fri 31 October 2025 |
47.21 (2.16%) |
46.43 |
44.64 - 47.87 |
1.3517 times |
Fri 24 October 2025 |
46.21 (3.22%) |
45.32 |
44.68 - 46.69 |
1.0554 times |
Fri 17 October 2025 |
44.77 (-3.82%) |
44.12 |
43.11 - 45.33 |
0.9578 times |
Tue 07 October 2025 |
46.55 (-5%) |
49.32 |
46.44 - 49.80 |
0.6287 times |
Fri 03 October 2025 |
49.00 (5.11%) |
46.84 |
46.36 - 49.00 |
1.1849 times |
Fri 26 September 2025 |
46.62 (-0.68%) |
46.74 |
45.58 - 46.93 |
1.1444 times |
Fri 19 September 2025 |
46.94 (1.21%) |
46.50 |
46.09 - 47.79 |
1.233 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 45.37 and 49.13 | Monthly Target 1 | 44.66 | | Monthly Target 2 | 46.08 | | Monthly Target 3 | 48.423333333333 | | Monthly Target 4 | 49.84 | | Monthly Target 5 | 52.18 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
47.49 (0.59%) |
48.48 |
47.01 - 50.77 |
0.5682 times |
Fri 31 October 2025 |
47.21 (-0.36%) |
47.35 |
43.11 - 49.80 |
0.9416 times |
Tue 30 September 2025 |
47.38 (3.22%) |
45.13 |
44.83 - 47.79 |
1.0431 times |
Fri 29 August 2025 |
45.90 (11.95%) |
42.51 |
40.75 - 46.75 |
0.7719 times |
Thu 31 July 2025 |
41.00 (6.19%) |
38.74 |
38.49 - 43.64 |
0.8461 times |
Mon 30 June 2025 |
38.61 (6.42%) |
35.86 |
35.34 - 39.03 |
0.7615 times |
Fri 30 May 2025 |
36.28 (4.37%) |
35.05 |
32.54 - 37.58 |
1.443 times |
Wed 30 April 2025 |
34.76 (2.27%) |
34.07 |
30.39 - 35.06 |
1.2644 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.0714 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.2887 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.8464 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 48.3 | | 12 day DMA | 49.11 | | 20 day DMA | 47.85 | | 35 day DMA | 47.2 | | 50 day DMA | 46.98 | | 100 day DMA | 44.98 | | 150 day DMA | 41.8 | | 200 day DMA | 40.48 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.15 | 48.48 | 48.89 | | 12 day EMA | 48.34 | 48.49 | 48.64 | | 20 day EMA | 48.02 | 48.08 | 48.12 | | 35 day EMA | 47.57 | 47.57 | 47.56 | | 50 day EMA | 46.99 | 46.97 | 46.94 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.3 | 48.88 | 49.31 | | 12 day SMA | 49.11 | 49.08 | 49.05 | | 20 day SMA | 47.85 | 47.76 | 47.69 | | 35 day SMA | 47.2 | 47.18 | 47.15 | | 50 day SMA | 46.98 | 46.95 | 46.9 | | 100 day SMA | 44.98 | 44.88 | 44.78 | | 150 day SMA | 41.8 | 41.7 | 41.6 | | 200 day SMA | 40.48 | 40.45 | 40.41 |
|
|
