Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 62.2 and 63.52
| Daily Target 1 | 61.88 |
| Daily Target 2 | 62.52 |
| Daily Target 3 | 63.203333333333 |
| Daily Target 4 | 63.84 |
| Daily Target 5 | 64.52 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.15 (-2.58%) | 63.52 | 62.57 - 63.89 | 1.0576 times | Thu 17 September 2026 | 64.82 (1.69%) | 65.27 | 64.70 - 65.63 | 0.7685 times | Wed 16 September 2026 | 63.74 (0.5%) | 63.88 | 63.14 - 64.52 | 1.3413 times | Tue 15 September 2026 | 63.42 (-2.27%) | 64.15 | 63.10 - 64.43 | 1.2877 times | Mon 14 September 2026 | 64.89 (-1.88%) | 64.83 | 64.61 - 65.72 | 0.8083 times | Fri 11 September 2026 | 66.13 (1.52%) | 66.20 | 65.62 - 66.55 | 0.7343 times | Thu 10 September 2026 | 65.14 (-0.5%) | 65.02 | 64.60 - 65.41 | 1.1313 times | Wed 09 September 2026 | 65.47 (-1.64%) | 66.78 | 65.41 - 67.22 | 0.8185 times | Tue 08 September 2026 | 66.56 (-3.35%) | 68.65 | 66.49 - 68.93 | 0.8743 times | Fri 04 September 2026 | 68.87 (2.65%) | 66.86 | 66.86 - 69.23 | 1.178 times | Thu 03 September 2026 | 67.09 (1.99%) | 66.66 | 66.33 - 67.72 | 0.8722 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 61.29 and 64.44
| Weekly Target 1 | 60.66 |
| Weekly Target 2 | 61.91 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 65.06 |
| Weekly Target 5 | 66.96 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.0882 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7357 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.115 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.3479 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8329 times | Fri 14 August 2026 | 70.24 (-0.17%) | 70.25 | 68.90 - 71.15 | 0.7108 times | Fri 07 August 2026 | 70.36 (2.57%) | 68.80 | 67.43 - 71.96 | 1.399 times | Fri 31 July 2026 | 68.60 (4.48%) | 66.44 | 65.55 - 70.36 | 1.4884 times | Fri 24 July 2026 | 65.66 (0%) | 66.00 | 65.44 - 67.08 | 0.2045 times | Fri 24 July 2026 | 65.66 (-1.2%) | 66.64 | 64.54 - 68.83 | 1.0775 times | Fri 17 July 2026 | 66.46 (3.39%) | 64.27 | 63.78 - 67.67 | 0.9316 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 59.53 and 66.19
| Monthly Target 1 | 58.32 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 64.983333333333 |
| Monthly Target 4 | 67.4 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 63.15 (-3.69%) | 65.00 | 62.57 - 69.23 | 0.4846 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8271 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9238 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.751 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9853 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1326 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.162 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8786 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9193 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9357 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9096 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.94 |
| 35 day DMA | 67.67 |
| 50 day DMA | 67.42 |
| 100 day DMA | 65.76 |
| 150 day DMA | 63.55 |
| 200 day DMA | 61.25 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.61 | 64.51 |
| 12 day EMA | 65.05 | 65.4 | 65.5 |
| 20 day EMA | 65.79 | 66.07 | 66.2 |
| 35 day EMA | 66.25 | 66.43 | 66.53 |
| 50 day EMA | 66.82 | 66.97 | 67.06 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.6 | 64.66 |
| 12 day SMA | 65.42 | 65.46 | 65.52 |
| 20 day SMA | 65.94 | 66.3 | 66.61 |
| 35 day SMA | 67.67 | 67.86 | 67.98 |
| 50 day SMA | 67.42 | 67.44 | 67.43 |
| 100 day SMA | 65.76 | 65.74 | 65.71 |
| 150 day SMA | 63.55 | 63.59 | 63.62 |
| 200 day SMA | 61.25 | 61.18 | 61.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.