Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 61.83 and 65.41
| Daily Target 1 | 61.17 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 64.746666666667 |
| Daily Target 4 | 66.07 |
| Daily Target 5 | 68.33 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (-1.36%) | 65.52 | 63.42 - 67.00 | 1.2982 times | Thu 29 October 2026 | 64.70 (1.11%) | 64.10 | 63.89 - 65.27 | 1.4814 times | Wed 28 October 2026 | 63.99 (-0.22%) | 64.33 | 62.83 - 64.33 | 0.7717 times | Tue 27 October 2026 | 64.13 (0.27%) | 63.90 | 63.65 - 64.49 | 0.7874 times | Mon 26 October 2026 | 63.96 (-0.02%) | 64.89 | 63.70 - 64.89 | 0.7769 times | Fri 23 October 2026 | 63.97 (-1.16%) | 63.88 | 61.88 - 64.25 | 0.9438 times | Thu 22 October 2026 | 64.72 (1.39%) | 63.13 | 62.76 - 64.79 | 0.8508 times | Wed 21 October 2026 | 63.83 (-3.86%) | 65.12 | 63.46 - 65.66 | 1.4424 times | Tue 20 October 2026 | 66.39 (1.47%) | 65.19 | 64.84 - 67.03 | 1.043 times | Mon 19 October 2026 | 65.43 (-0.85%) | 66.00 | 64.85 - 66.00 | 0.6044 times | Fri 16 October 2026 | 65.99 (-0.63%) | 66.71 | 65.63 - 68.00 | 1.3886 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 61.24 and 65.41
| Weekly Target 1 | 60.38 |
| Weekly Target 2 | 62.1 |
| Weekly Target 3 | 64.55 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 68.72 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (-0.23%) | 64.89 | 62.83 - 67.00 | 1.0618 times | Fri 23 October 2026 | 63.97 (-3.06%) | 66.00 | 61.88 - 67.03 | 1.0138 times | Fri 16 October 2026 | 65.99 (3.13%) | 63.95 | 63.39 - 68.00 | 1.0281 times | Fri 09 October 2026 | 63.99 (-0.9%) | 64.57 | 62.90 - 65.69 | 0.837 times | Fri 02 October 2026 | 64.57 (-0.65%) | 64.08 | 63.32 - 65.30 | 0.9114 times | Fri 25 September 2026 | 64.99 (2.91%) | 63.71 | 61.72 - 65.03 | 0.9076 times | Fri 18 September 2026 | 63.15 (-4.51%) | 64.83 | 62.57 - 65.72 | 1.0764 times | Fri 11 September 2026 | 66.13 (-3.98%) | 68.65 | 64.60 - 68.93 | 0.7277 times | Fri 04 September 2026 | 68.87 (4.57%) | 65.98 | 62.96 - 69.23 | 1.1029 times | Fri 28 August 2026 | 65.86 (-9.84%) | 71.77 | 64.75 - 72.14 | 1.3333 times | Fri 21 August 2026 | 73.05 (4%) | 70.24 | 69.43 - 73.22 | 0.8239 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 62.85 and 68.97
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 61.13 |
| Monthly Target 3 | 64.566666666667 |
| Monthly Target 4 | 67.25 |
| Monthly Target 5 | 70.69 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.82 (0.24%) | 63.55 | 61.88 - 68.00 | 0.7828 times | Wed 30 September 2026 | 63.67 (-2.9%) | 65.00 | 61.72 - 69.23 | 0.7398 times | Mon 31 August 2026 | 65.57 (-4.42%) | 68.80 | 64.75 - 73.22 | 0.8172 times | Fri 31 July 2026 | 68.60 (4.48%) | 65.70 | 61.88 - 70.36 | 0.9128 times | Tue 30 June 2026 | 65.66 (1.39%) | 63.99 | 63.29 - 69.19 | 0.742 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9735 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.1191 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.1482 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8562 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9084 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9246 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 64.78 |
| 20 day DMA | 64.7 |
| 35 day DMA | 64.39 |
| 50 day DMA | 65.05 |
| 100 day DMA | 66.02 |
| 150 day DMA | 64.59 |
| 200 day DMA | 62.86 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.19 | 64.37 | 64.21 |
| 12 day EMA | 64.43 | 64.54 | 64.51 |
| 20 day EMA | 64.58 | 64.66 | 64.66 |
| 35 day EMA | 65.07 | 65.14 | 65.17 |
| 50 day EMA | 65.41 | 65.48 | 65.51 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 64.15 | 64.15 |
| 12 day SMA | 64.78 | 64.83 | 64.88 |
| 20 day SMA | 64.7 | 64.74 | 64.73 |
| 35 day SMA | 64.39 | 64.46 | 64.47 |
| 50 day SMA | 65.05 | 65.18 | 65.31 |
| 100 day SMA | 66.02 | 66.02 | 66.04 |
| 150 day SMA | 64.59 | 64.54 | 64.46 |
| 200 day SMA | 62.86 | 62.81 | 62.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.