Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 65.09 and 66.53
| Daily Target 1 | 64.04 |
| Daily Target 2 | 64.7 |
| Daily Target 3 | 65.483333333333 |
| Daily Target 4 | 66.14 |
| Daily Target 5 | 66.92 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.35 (0.71%) | 65.15 | 64.83 - 66.27 | 1.3562 times | Wed 17 June 2026 | 64.89 (-0.89%) | 65.37 | 64.76 - 66.73 | 1.1198 times | Tue 16 June 2026 | 65.47 (-2.37%) | 67.07 | 65.43 - 67.17 | 0.9958 times | Mon 15 June 2026 | 67.06 (0.49%) | 67.94 | 67.01 - 68.37 | 1.2391 times | Fri 12 June 2026 | 66.73 (1.46%) | 66.00 | 65.58 - 66.87 | 0.686 times | Thu 11 June 2026 | 65.77 (2.73%) | 64.64 | 63.77 - 65.98 | 1.028 times | Wed 10 June 2026 | 64.02 (-3.13%) | 65.60 | 63.98 - 65.79 | 1.0558 times | Tue 09 June 2026 | 66.09 (-0.87%) | 67.24 | 64.63 - 67.57 | 0.8211 times | Mon 08 June 2026 | 66.67 (0.88%) | 66.76 | 66.25 - 67.18 | 0.7804 times | Fri 05 June 2026 | 66.09 (-3.02%) | 67.29 | 65.76 - 67.56 | 0.9179 times | Thu 04 June 2026 | 68.15 (0%) | 68.22 | 67.12 - 68.70 | 0.9566 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 63.25 and 66.86
| Weekly Target 1 | 62.55 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 66.16 |
| Weekly Target 4 | 67.56 |
| Weekly Target 5 | 69.77 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.35 (-2.07%) | 67.94 | 64.76 - 68.37 | 0.7954 times | Fri 12 June 2026 | 66.73 (0.97%) | 66.76 | 63.77 - 67.57 | 0.738 times | Fri 05 June 2026 | 66.09 (2.05%) | 63.99 | 63.59 - 69.19 | 0.9311 times | Fri 29 May 2026 | 64.76 (0.28%) | 65.00 | 64.59 - 66.95 | 0.7567 times | Fri 22 May 2026 | 64.58 (6.92%) | 60.58 | 58.12 - 64.75 | 0.7529 times | Fri 15 May 2026 | 60.40 (-4.29%) | 63.66 | 59.76 - 64.35 | 1.0146 times | Fri 08 May 2026 | 63.11 (0.65%) | 61.63 | 61.15 - 63.47 | 0.6448 times | Wed 06 May 2026 | 62.70 (3.07%) | 60.17 | 58.60 - 63.28 | 1.0113 times | Fri 01 May 2026 | 60.83 (-3.35%) | 63.05 | 57.48 - 64.61 | 2.0675 times | Fri 24 April 2026 | 62.94 (3.93%) | 60.62 | 60.60 - 63.60 | 1.2877 times | Fri 17 April 2026 | 60.56 (4.68%) | 57.04 | 55.15 - 61.45 | 1.2271 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 64.47 and 70.07
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 62.9 |
| Monthly Target 3 | 66.043333333333 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 71.64 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.35 (0.91%) | 63.99 | 63.59 - 69.19 | 0.4743 times | Fri 29 May 2026 | 64.76 (1.71%) | 61.95 | 57.48 - 66.95 | 0.9296 times | Thu 30 April 2026 | 63.67 (14.08%) | 56.00 | 53.46 - 64.61 | 1.0687 times | Tue 31 March 2026 | 55.81 (-11.48%) | 62.19 | 51.45 - 63.41 | 1.0965 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.7726 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.8674 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.8829 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8583 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9724 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.0773 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.7972 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 65.9 |
| 12 day DMA | 66.2 |
| 20 day DMA | 65.89 |
| 35 day DMA | 63.97 |
| 50 day DMA | 62.93 |
| 100 day DMA | 60.43 |
| 150 day DMA | 57.7 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.68 | 66.08 |
| 12 day EMA | 65.68 | 65.74 | 65.9 |
| 20 day EMA | 65.23 | 65.22 | 65.25 |
| 35 day EMA | 64.11 | 64.04 | 63.99 |
| 50 day EMA | 62.63 | 62.52 | 62.42 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.9 | 65.98 | 65.81 |
| 12 day SMA | 66.2 | 66.43 | 66.46 |
| 20 day SMA | 65.89 | 65.67 | 65.4 |
| 35 day SMA | 63.97 | 63.92 | 63.83 |
| 50 day SMA | 62.93 | 62.78 | 62.63 |
| 100 day SMA | 60.43 | 60.31 | 60.19 |
| 150 day SMA | 57.7 | 57.6 | 57.5 |
| 200 day SMA | 54.95 | 54.86 | 54.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.