MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 46.47 and 47.83 | Daily Target 1 | 45.46 | | Daily Target 2 | 46.11 | | Daily Target 3 | 46.823333333333 | | Daily Target 4 | 47.47 | | Daily Target 5 | 48.18 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.75 (1.3%) |
46.18 |
46.18 - 47.54 |
0.7322 times |
Tue 16 September 2025 |
46.15 (-1.54%) |
46.99 |
46.09 - 47.09 |
1.0817 times |
Mon 15 September 2025 |
46.87 (1.06%) |
46.50 |
46.37 - 46.89 |
0.6942 times |
Fri 12 September 2025 |
46.38 (-0.88%) |
46.40 |
46.10 - 46.61 |
0.5548 times |
Thu 11 September 2025 |
46.79 (2.18%) |
45.75 |
45.75 - 46.96 |
0.7718 times |
Wed 10 September 2025 |
45.79 (-0.43%) |
45.72 |
45.33 - 46.05 |
0.8011 times |
Tue 09 September 2025 |
45.99 (-0.15%) |
46.06 |
45.57 - 46.11 |
1.0974 times |
Mon 08 September 2025 |
46.06 (0.39%) |
45.99 |
45.17 - 46.13 |
0.6004 times |
Fri 05 September 2025 |
45.88 (1.17%) |
45.64 |
45.33 - 46.08 |
1.324 times |
Thu 04 September 2025 |
45.35 (0.78%) |
44.96 |
44.83 - 45.41 |
2.3423 times |
Wed 03 September 2025 |
45.00 (-1.03%) |
45.44 |
44.98 - 45.99 |
1.0331 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 46.42 and 47.87 | Weekly Target 1 | 45.34 | | Weekly Target 2 | 46.05 | | Weekly Target 3 | 46.793333333333 | | Weekly Target 4 | 47.5 | | Weekly Target 5 | 48.24 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.75 (0.8%) |
46.50 |
46.09 - 47.54 |
0.7937 times |
Fri 12 September 2025 |
46.38 (1.09%) |
45.99 |
45.17 - 46.96 |
1.2107 times |
Fri 05 September 2025 |
45.88 (-0.04%) |
45.13 |
44.83 - 46.08 |
1.6508 times |
Fri 29 August 2025 |
45.90 (0%) |
45.62 |
45.62 - 46.23 |
0.1928 times |
Fri 29 August 2025 |
45.90 (-0.39%) |
45.96 |
45.48 - 46.75 |
0.7942 times |
Fri 22 August 2025 |
46.08 (3.99%) |
44.03 |
43.67 - 46.19 |
0.7439 times |
Fri 15 August 2025 |
44.31 (4.33%) |
42.47 |
42.00 - 45.33 |
1.0783 times |
Fri 08 August 2025 |
42.47 (2.78%) |
41.76 |
41.25 - 42.67 |
0.8249 times |
Fri 01 August 2025 |
41.32 (-3%) |
42.67 |
40.51 - 42.87 |
1.7779 times |
Fri 25 July 2025 |
42.60 (2.9%) |
41.74 |
41.34 - 43.64 |
0.9326 times |
Fri 18 July 2025 |
41.40 (-1.33%) |
41.67 |
41.29 - 42.97 |
0.9367 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 45.79 and 48.5 | Monthly Target 1 | 43.66 | | Monthly Target 2 | 45.21 | | Monthly Target 3 | 46.373333333333 | | Monthly Target 4 | 47.92 | | Monthly Target 5 | 49.08 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.75 (1.85%) |
45.13 |
44.83 - 47.54 |
0.6981 times |
Fri 29 August 2025 |
45.90 (11.95%) |
42.51 |
40.75 - 46.75 |
0.8104 times |
Thu 31 July 2025 |
41.00 (6.19%) |
38.74 |
38.49 - 43.64 |
0.8884 times |
Mon 30 June 2025 |
38.61 (6.42%) |
35.86 |
35.34 - 39.03 |
0.7995 times |
Fri 30 May 2025 |
36.28 (4.37%) |
35.05 |
32.54 - 37.58 |
1.5151 times |
Wed 30 April 2025 |
34.76 (2.27%) |
34.07 |
30.39 - 35.06 |
1.3275 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.1249 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.353 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.8886 times |
Tue 31 December 2024 |
41.79 (-5.11%) |
45.36 |
41.00 - 47.22 |
0.5944 times |
Tue 26 November 2024 |
44.04 (11.58%) |
42.10 |
41.31 - 47.00 |
1.1545 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 46.59 | | 12 day DMA | 46.04 | | 20 day DMA | 45.97 | | 35 day DMA | 44.7 | | 50 day DMA | 43.97 | | 100 day DMA | 40.33 | | 150 day DMA | 38.71 | | 200 day DMA | 39.48 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.48 | 46.34 | 46.44 | | 12 day EMA | 46.16 | 46.05 | 46.03 | | 20 day EMA | 45.74 | 45.63 | 45.58 | | 35 day EMA | 44.92 | 44.81 | 44.73 | | 50 day EMA | 44 | 43.89 | 43.8 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.59 | 46.4 | 46.36 | | 12 day SMA | 46.04 | 45.97 | 45.95 | | 20 day SMA | 45.97 | 45.84 | 45.76 | | 35 day SMA | 44.7 | 44.55 | 44.44 | | 50 day SMA | 43.97 | 43.87 | 43.76 | | 100 day SMA | 40.33 | 40.19 | 40.05 | | 150 day SMA | 38.71 | 38.66 | 38.61 | | 200 day SMA | 39.48 | 39.47 | 39.46 |
|
|
