MagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMagna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational Strong Daily Stock price targets for MagnaInternational MGA are 35.85 and 37.43 | Daily Target 1 | 34.62 | | Daily Target 2 | 35.49 | | Daily Target 3 | 36.203333333333 | | Daily Target 4 | 37.07 | | Daily Target 5 | 37.78 |
Daily price and volume Magna International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.35 (2.31%) |
35.37 |
35.34 - 36.92 |
0.6277 times |
Mon 02 June 2025 |
35.53 (-2.07%) |
35.86 |
35.34 - 36.02 |
0.9433 times |
Fri 30 May 2025 |
36.28 (-0.22%) |
36.10 |
35.97 - 36.60 |
0.8632 times |
Thu 29 May 2025 |
36.36 (0.86%) |
36.48 |
36.18 - 36.65 |
0.5404 times |
Wed 28 May 2025 |
36.05 (-1.29%) |
36.46 |
36.02 - 36.46 |
0.7372 times |
Tue 27 May 2025 |
36.52 (3.02%) |
36.19 |
35.95 - 36.55 |
1.1857 times |
Fri 23 May 2025 |
35.45 (-0.62%) |
34.94 |
34.94 - 35.58 |
0.7688 times |
Thu 22 May 2025 |
35.67 (0.17%) |
35.51 |
35.38 - 35.82 |
3.1231 times |
Wed 21 May 2025 |
35.61 (-1.87%) |
35.99 |
35.61 - 36.22 |
0.6545 times |
Tue 20 May 2025 |
36.29 (-0.9%) |
36.76 |
36.05 - 37.05 |
0.5561 times |
Mon 19 May 2025 |
36.62 (-0.19%) |
35.91 |
35.91 - 36.68 |
0.4197 times |
Weekly price and charts MagnaInternational Strong weekly Stock price targets for MagnaInternational MGA are 35.85 and 37.43 | Weekly Target 1 | 34.62 | | Weekly Target 2 | 35.49 | | Weekly Target 3 | 36.203333333333 | | Weekly Target 4 | 37.07 | | Weekly Target 5 | 37.78 |
Weekly price and volumes for Magna International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.35 (0.19%) |
35.86 |
35.34 - 36.92 |
0.5038 times |
Fri 30 May 2025 |
36.28 (2.34%) |
36.19 |
35.95 - 36.65 |
1.0667 times |
Fri 23 May 2025 |
35.45 (-3.38%) |
35.91 |
34.94 - 37.05 |
1.7708 times |
Fri 16 May 2025 |
36.69 (5.43%) |
36.14 |
35.75 - 37.58 |
1.7809 times |
Fri 09 May 2025 |
34.80 (5.26%) |
33.11 |
32.54 - 35.15 |
1.2151 times |
Fri 02 May 2025 |
33.06 (-2.94%) |
34.26 |
33.03 - 35.78 |
1.7793 times |
Fri 25 April 2025 |
34.06 (5.61%) |
32.10 |
31.52 - 34.25 |
1.4616 times |
Thu 17 April 2025 |
32.25 (0.31%) |
32.67 |
31.75 - 32.76 |
0.2882 times |
Wed 16 April 2025 |
32.15 (0%) |
32.67 |
31.75 - 32.75 |
0.1336 times |
Wed 16 April 2025 |
32.15 (0%) |
32.67 |
31.75 - 32.76 |
0 times |
Wed 16 April 2025 |
32.15 (-0.19%) |
32.68 |
31.73 - 33.33 |
0.6276 times |
Monthly price and charts MagnaInternational Strong monthly Stock price targets for MagnaInternational MGA are 35.85 and 37.43 | Monthly Target 1 | 34.62 | | Monthly Target 2 | 35.49 | | Monthly Target 3 | 36.203333333333 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 37.78 |
Monthly price and volumes Magna International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
36.35 (0.19%) |
35.86 |
35.34 - 36.92 |
0.1117 times |
Fri 30 May 2025 |
36.28 (4.37%) |
35.05 |
32.54 - 37.58 |
1.5253 times |
Wed 30 April 2025 |
34.76 (2.27%) |
34.07 |
30.39 - 35.06 |
1.3365 times |
Mon 31 March 2025 |
33.99 (-6.7%) |
36.82 |
33.28 - 38.75 |
1.1325 times |
Fri 28 February 2025 |
36.43 (-8.17%) |
36.60 |
35.05 - 40.26 |
1.3622 times |
Fri 31 January 2025 |
39.67 (-5.07%) |
42.00 |
38.97 - 42.66 |
0.8946 times |
Tue 31 December 2024 |
41.79 (-5.11%) |
45.36 |
41.00 - 47.22 |
0.5985 times |
Tue 26 November 2024 |
44.04 (11.58%) |
42.10 |
41.31 - 47.00 |
1.1623 times |
Thu 31 October 2024 |
39.47 (-3.83%) |
40.99 |
39.40 - 44.30 |
0.9218 times |
Mon 30 September 2024 |
41.04 (-2.36%) |
41.58 |
38.05 - 43.54 |
0.9546 times |
Fri 30 August 2024 |
42.03 (-5.27%) |
43.90 |
38.01 - 44.39 |
1.4043 times |
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value | | 5 day DMA | 36.11 | | 12 day DMA | 36.12 | | 20 day DMA | 35.81 | | 35 day DMA | 34.73 | | 50 day DMA | 34.37 | | 100 day DMA | 36.43 | | 150 day DMA | 38.64 | | 200 day DMA | 39.3 | EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.1 | 35.97 | 36.19 | | 12 day EMA | 35.99 | 35.92 | 35.99 | | 20 day EMA | 35.71 | 35.64 | 35.65 | | 35 day EMA | 35.28 | 35.22 | 35.2 | | 50 day EMA | 34.72 | 34.65 | 34.61 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.11 | 36.15 | 36.13 | | 12 day SMA | 36.12 | 36.13 | 36.24 | | 20 day SMA | 35.81 | 35.65 | 35.53 | | 35 day SMA | 34.73 | 34.62 | 34.54 | | 50 day SMA | 34.37 | 34.38 | 34.39 | | 100 day SMA | 36.43 | 36.47 | 36.51 | | 150 day SMA | 38.64 | 38.68 | 38.72 | | 200 day SMA | 39.3 | 39.32 | 39.34 |
|
|
