Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 55.17 and 56.48
| Daily Target 1 | 54.9 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 56.21 |
| Daily Target 4 | 56.74 |
| Daily Target 5 | 57.52 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.96 (-0.18%) | 56.30 | 55.68 - 56.99 | 0.8656 times | Mon 16 March 2026 | 56.06 (1.82%) | 55.65 | 55.65 - 56.38 | 1.0427 times | Fri 13 March 2026 | 55.06 (-2.41%) | 56.61 | 54.97 - 56.82 | 1.0106 times | Thu 12 March 2026 | 56.42 (-2.44%) | 56.91 | 56.09 - 57.51 | 1.1497 times | Wed 11 March 2026 | 57.83 (0.07%) | 57.60 | 57.60 - 58.80 | 0.7613 times | Tue 10 March 2026 | 57.79 (-0.03%) | 58.20 | 57.54 - 58.81 | 0.9083 times | Mon 09 March 2026 | 57.81 (-1.77%) | 57.56 | 56.84 - 57.82 | 1.505 times | Fri 06 March 2026 | 58.85 (-3.37%) | 59.96 | 58.35 - 60.07 | 0.9653 times | Thu 05 March 2026 | 60.90 (-1.73%) | 61.20 | 59.92 - 61.67 | 0.9389 times | Wed 04 March 2026 | 61.97 (0.31%) | 62.66 | 61.42 - 63.17 | 0.8525 times | Tue 03 March 2026 | 61.78 (-2.23%) | 61.37 | 60.73 - 62.46 | 1.5393 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 55.81 and 57.15
| Weekly Target 1 | 54.86 |
| Weekly Target 2 | 55.41 |
| Weekly Target 3 | 56.2 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 57.54 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.96 (1.63%) | 55.65 | 55.65 - 56.99 | 0.3335 times | Fri 13 March 2026 | 55.06 (-6.44%) | 57.56 | 54.97 - 58.81 | 0.9324 times | Fri 06 March 2026 | 58.85 (-6.66%) | 62.19 | 58.35 - 63.41 | 1.0064 times | Fri 27 February 2026 | 63.05 (-2.88%) | 64.81 | 62.87 - 65.50 | 0.8185 times | Fri 20 February 2026 | 64.92 (-5.54%) | 66.65 | 64.90 - 68.21 | 1.5453 times | Fri 13 February 2026 | 68.73 (0%) | 63.19 | 63.01 - 69.94 | 0.9331 times | Fri 13 February 2026 | 68.73 (27.23%) | 54.20 | 54.02 - 69.94 | 1.8565 times | Fri 06 February 2026 | 54.02 (5.63%) | 51.21 | 50.86 - 54.09 | 1.1162 times | Fri 30 January 2026 | 51.14 (-3.93%) | 53.15 | 50.78 - 54.06 | 0.7233 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 0.7347 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 0.7557 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 51.25 and 59.69
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 58.113333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 66.55 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 55.96 (-11.25%) | 62.19 | 54.97 - 63.41 | 0.6741 times | Fri 27 February 2026 | 63.05 (23.29%) | 51.21 | 50.86 - 69.94 | 1.8599 times | Fri 30 January 2026 | 51.14 (-4.05%) | 53.83 | 50.78 - 57.55 | 0.9101 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9264 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.9005 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 1.0203 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1303 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8364 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.9168 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8251 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5636 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 58.64 |
| 20 day DMA | 61.14 |
| 35 day DMA | 59.21 |
| 50 day DMA | 58 |
| 100 day DMA | 54 |
| 150 day DMA | 51.29 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.45 | 56.69 | 57.01 |
| 12 day EMA | 58.17 | 58.57 | 59.03 |
| 20 day EMA | 59 | 59.32 | 59.66 |
| 35 day EMA | 58.57 | 58.72 | 58.88 |
| 50 day EMA | 57.51 | 57.57 | 57.63 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.63 | 56.98 |
| 12 day SMA | 58.64 | 59.23 | 59.9 |
| 20 day SMA | 61.14 | 61.68 | 62.31 |
| 35 day SMA | 59.21 | 59.14 | 59.06 |
| 50 day SMA | 58 | 57.98 | 57.95 |
| 100 day SMA | 54 | 53.9 | 53.8 |
| 150 day SMA | 51.29 | 51.2 | 51.11 |
| 200 day SMA | 48.41 | 48.31 | 48.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.