Login or Join
HomepageMagnaInternational MGA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magna International MGA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets MagnaInternational
Strong Daily Stock price targets for MagnaInternational MGA are 52.93 and 53.58
| Daily Target 1 | 52.4 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 53.046666666667 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 53.7 |
Daily price and volume Magna International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.21 (-0.04%) | 53.15 | 52.64 - 53.29 | 0.8775 times | Fri 23 January 2026 | 53.23 (-0.34%) | 53.71 | 53.03 - 53.87 | 0.937 times | Thu 22 January 2026 | 53.41 (-1.57%) | 54.65 | 53.26 - 55.11 | 1.02 times | Wed 21 January 2026 | 54.26 (1.17%) | 54.21 | 53.67 - 54.88 | 1.4127 times | Tue 20 January 2026 | 53.63 (-2.19%) | 53.94 | 53.36 - 54.31 | 1.127 times | Fri 16 January 2026 | 54.83 (-2.82%) | 56.05 | 53.93 - 56.50 | 1.3702 times | Thu 15 January 2026 | 56.42 (-0.19%) | 56.56 | 56.34 - 56.98 | 0.791 times | Wed 14 January 2026 | 56.53 (-0.82%) | 57.29 | 56.21 - 57.48 | 0.7397 times | Tue 13 January 2026 | 57.00 (0.97%) | 57.00 | 56.21 - 57.12 | 0.6226 times | Mon 12 January 2026 | 56.45 (0.43%) | 56.21 | 56.13 - 56.68 | 1.1022 times | Fri 09 January 2026 | 56.21 (0.52%) | 56.36 | 55.67 - 56.68 | 1.2125 times |
Weekly price and charts MagnaInternational
Strong weekly Stock price targets for MagnaInternational MGA are 52.93 and 53.58
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 52.8 |
| Weekly Target 3 | 53.046666666667 |
| Weekly Target 4 | 53.45 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Magna International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.21 (-0.04%) | 53.15 | 52.64 - 53.29 | 0.2555 times | Fri 23 January 2026 | 53.23 (-2.92%) | 53.94 | 53.03 - 55.11 | 1.3093 times | Fri 16 January 2026 | 54.83 (-2.46%) | 56.21 | 53.93 - 57.48 | 1.3468 times | Fri 09 January 2026 | 56.21 (2.84%) | 54.49 | 54.49 - 57.55 | 1.3484 times | Fri 02 January 2026 | 54.66 (1.66%) | 53.74 | 53.20 - 54.87 | 0.4471 times | Mon 29 December 2025 | 53.77 (-0.41%) | 53.74 | 53.59 - 54.20 | 0.1108 times | Fri 26 December 2025 | 53.99 (-2.07%) | 55.39 | 53.50 - 55.42 | 0.8209 times | Fri 19 December 2025 | 55.13 (6.31%) | 52.19 | 52.00 - 55.31 | 1.8666 times | Fri 12 December 2025 | 51.86 (5.77%) | 48.97 | 48.55 - 52.20 | 1.4107 times | Fri 05 December 2025 | 49.03 (0.39%) | 48.84 | 48.56 - 50.00 | 1.0838 times | Fri 28 November 2025 | 48.84 (1.2%) | 48.50 | 47.82 - 49.77 | 0.98 times |
Monthly price and charts MagnaInternational
Strong monthly Stock price targets for MagnaInternational MGA are 50.47 and 55.38
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 51.38 |
| Monthly Target 3 | 54.466666666667 |
| Monthly Target 4 | 56.29 |
| Monthly Target 5 | 59.38 |
Monthly price and volumes Magna International
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 53.21 (-0.17%) | 53.83 | 52.64 - 57.55 | 0.7217 times | Wed 31 December 2025 | 53.30 (9.13%) | 48.84 | 48.55 - 55.42 | 0.9058 times | Fri 28 November 2025 | 48.84 (3.45%) | 48.48 | 45.33 - 50.77 | 0.8805 times | Fri 31 October 2025 | 47.21 (-0.36%) | 47.35 | 43.11 - 49.80 | 0.9976 times | Tue 30 September 2025 | 47.38 (3.22%) | 45.13 | 44.83 - 47.79 | 1.1051 times | Fri 29 August 2025 | 45.90 (11.95%) | 42.51 | 40.75 - 46.75 | 0.8178 times | Thu 31 July 2025 | 41.00 (6.19%) | 38.74 | 38.49 - 43.64 | 0.8964 times | Mon 30 June 2025 | 38.61 (6.42%) | 35.86 | 35.34 - 39.03 | 0.8068 times | Fri 30 May 2025 | 36.28 (4.37%) | 35.05 | 32.54 - 37.58 | 1.5288 times | Wed 30 April 2025 | 34.76 (2.27%) | 34.07 | 30.39 - 35.06 | 1.3396 times | Mon 31 March 2025 | 33.99 (-6.7%) | 36.82 | 33.28 - 38.75 | 1.1351 times |
Indicator Analysis of MagnaInternational
Please login to view indicator analysis. or View indicator analysis of MagnaInternational MGA on MunafaSutra.com for free
DMA SMA EMA moving averages of Magna International MGA
DMA (daily moving average) of Magna International MGA
| DMA period | DMA value |
| 5 day DMA | 53.55 |
| 12 day DMA | 55.09 |
| 20 day DMA | 54.93 |
| 35 day DMA | 53.72 |
| 50 day DMA | 52.19 |
| 100 day DMA | 49.4 |
| 150 day DMA | 46.93 |
| 200 day DMA | 43.9 |
EMA (exponential moving average) of Magna International MGA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.99 | 54.37 |
| 12 day EMA | 54.41 | 54.63 | 54.88 |
| 20 day EMA | 54.35 | 54.47 | 54.6 |
| 35 day EMA | 53.39 | 53.4 | 53.41 |
| 50 day EMA | 52.11 | 52.07 | 52.02 |
SMA (simple moving average) of Magna International MGA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.55 | 53.87 | 54.51 |
| 12 day SMA | 55.09 | 55.35 | 55.64 |
| 20 day SMA | 54.93 | 54.96 | 54.99 |
| 35 day SMA | 53.72 | 53.62 | 53.51 |
| 50 day SMA | 52.19 | 52.12 | 52.04 |
| 100 day SMA | 49.4 | 49.33 | 49.26 |
| 150 day SMA | 46.93 | 46.83 | 46.73 |
| 200 day SMA | 43.9 | 43.8 | 43.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.