F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 328.06 and 335.97 | Daily Target 1 | 321.53 | | Daily Target 2 | 326.67 | | Daily Target 3 | 329.44333333333 | | Daily Target 4 | 334.58 | | Daily Target 5 | 337.35 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
331.80 (2.47%) |
324.53 |
324.31 - 332.22 |
1.0445 times |
Wed 17 September 2025 |
323.81 (0.02%) |
324.79 |
320.54 - 326.00 |
0.7089 times |
Tue 16 September 2025 |
323.73 (-0.11%) |
324.05 |
321.29 - 325.00 |
0.7944 times |
Mon 15 September 2025 |
324.10 (0.76%) |
320.27 |
319.72 - 324.94 |
0.9769 times |
Fri 12 September 2025 |
321.67 (-3.86%) |
332.49 |
320.97 - 332.49 |
1.2089 times |
Thu 11 September 2025 |
334.59 (2.42%) |
326.69 |
326.69 - 337.39 |
1.2784 times |
Wed 10 September 2025 |
326.69 (0.39%) |
326.60 |
322.56 - 329.23 |
1.0849 times |
Tue 09 September 2025 |
325.41 (1.49%) |
319.86 |
318.53 - 329.80 |
1.1789 times |
Mon 08 September 2025 |
320.63 (1.5%) |
316.57 |
316.52 - 320.80 |
0.8694 times |
Fri 05 September 2025 |
315.89 (0.49%) |
314.35 |
311.87 - 317.03 |
0.8546 times |
Thu 04 September 2025 |
314.35 (1.72%) |
310.16 |
309.33 - 314.74 |
1.102 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 325.76 and 338.26 | Weekly Target 1 | 315.41 | | Weekly Target 2 | 323.61 | | Weekly Target 3 | 327.91333333333 | | Weekly Target 4 | 336.11 | | Weekly Target 5 | 340.41 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
331.80 (3.15%) |
320.27 |
319.72 - 332.22 |
0.6355 times |
Fri 12 September 2025 |
321.67 (1.83%) |
316.57 |
316.52 - 337.39 |
1.0133 times |
Fri 05 September 2025 |
315.89 (0.88%) |
309.89 |
303.61 - 317.03 |
0.8728 times |
Fri 29 August 2025 |
313.14 (0%) |
319.07 |
310.33 - 319.07 |
0.2941 times |
Fri 29 August 2025 |
313.14 (-1.29%) |
317.41 |
310.33 - 320.25 |
1.0896 times |
Fri 22 August 2025 |
317.23 (0.6%) |
315.00 |
308.41 - 322.42 |
0.8516 times |
Fri 15 August 2025 |
315.34 (-2%) |
320.34 |
313.95 - 327.83 |
1.1418 times |
Fri 08 August 2025 |
321.77 (4.66%) |
320.59 |
314.86 - 324.12 |
1.1012 times |
Fri 01 August 2025 |
307.43 (2.69%) |
299.54 |
294.89 - 334.00 |
2.1222 times |
Fri 25 July 2025 |
299.37 (-0.93%) |
301.64 |
296.66 - 305.15 |
0.8778 times |
Fri 18 July 2025 |
302.17 (3.52%) |
291.70 |
288.76 - 307.00 |
1.1398 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 317.71 and 351.49 | Monthly Target 1 | 290.49 | | Monthly Target 2 | 311.14 | | Monthly Target 3 | 324.26666666667 | | Monthly Target 4 | 344.92 | | Monthly Target 5 | 358.05 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
331.80 (5.96%) |
309.89 |
303.61 - 337.39 |
0.5097 times |
Fri 29 August 2025 |
313.14 (-0.09%) |
308.14 |
301.52 - 327.83 |
0.9844 times |
Thu 31 July 2025 |
313.42 (6.49%) |
294.32 |
288.76 - 334.00 |
1.1079 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.8441 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.9427 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.282 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.1245 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
1.0654 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.3992 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.74 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.9925 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 325.02 | | 12 day DMA | 322.64 | | 20 day DMA | 319.47 | | 35 day DMA | 318.72 | | 50 day DMA | 312.54 | | 100 day DMA | 298.83 | | 150 day DMA | 290.05 | | 200 day DMA | 284.32 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 326.63 | 324.04 | 324.16 | | 12 day EMA | 323.52 | 322.01 | 321.68 | | 20 day EMA | 321.03 | 319.9 | 319.49 | | 35 day EMA | 316.52 | 315.62 | 315.14 | | 50 day EMA | 312.8 | 312.02 | 311.54 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 325.02 | 325.58 | 326.16 | | 12 day SMA | 322.64 | 320.55 | 319.66 | | 20 day SMA | 319.47 | 318.59 | 318.19 | | 35 day SMA | 318.72 | 317.78 | 317.08 | | 50 day SMA | 312.54 | 311.95 | 311.53 | | 100 day SMA | 298.83 | 298.2 | 297.51 | | 150 day SMA | 290.05 | 289.89 | 289.79 | | 200 day SMA | 284.32 | 283.87 | 283.45 |
|
|
