F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 257.57 and 267.48 | Daily Target 1 | 249.59 | | Daily Target 2 | 255.64 | | Daily Target 3 | 259.50333333333 | | Daily Target 4 | 265.55 | | Daily Target 5 | 269.41 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
261.68 (2.62%) |
255.00 |
253.46 - 263.37 |
0.9003 times |
Thu 10 April 2025 |
255.00 (-3.46%) |
258.18 |
246.63 - 258.61 |
1.0071 times |
Wed 09 April 2025 |
264.14 (9.36%) |
239.21 |
236.82 - 266.24 |
0.9479 times |
Tue 08 April 2025 |
241.53 (-0.8%) |
256.14 |
238.38 - 256.91 |
1.1059 times |
Mon 07 April 2025 |
243.48 (1.77%) |
232.41 |
227.04 - 252.79 |
1.6083 times |
Fri 04 April 2025 |
239.25 (-4.67%) |
244.74 |
236.57 - 246.09 |
1.0873 times |
Thu 03 April 2025 |
250.98 (-7.97%) |
257.47 |
249.88 - 261.88 |
0.8844 times |
Wed 02 April 2025 |
272.73 (1.55%) |
264.37 |
264.37 - 274.54 |
0.695 times |
Tue 01 April 2025 |
268.58 (0.87%) |
265.37 |
264.03 - 269.18 |
0.6858 times |
Mon 31 March 2025 |
266.27 (0.91%) |
260.11 |
259.00 - 268.52 |
1.078 times |
Fri 28 March 2025 |
263.88 (-3.8%) |
268.87 |
261.17 - 270.92 |
0.7357 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 244.36 and 283.56 | Weekly Target 1 | 212.45 | | Weekly Target 2 | 237.07 | | Weekly Target 3 | 251.65333333333 | | Weekly Target 4 | 276.27 | | Weekly Target 5 | 290.85 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
261.68 (9.38%) |
232.41 |
227.04 - 266.24 |
1.3361 times |
Fri 04 April 2025 |
239.25 (-9.33%) |
260.11 |
236.57 - 274.54 |
1.0628 times |
Fri 28 March 2025 |
263.88 (-1.68%) |
273.74 |
261.17 - 276.38 |
0.3725 times |
Fri 21 March 2025 |
268.40 (2.26%) |
259.97 |
257.90 - 272.87 |
1.1241 times |
Fri 14 March 2025 |
262.46 (-4.78%) |
270.55 |
255.65 - 271.11 |
1.0394 times |
Fri 07 March 2025 |
275.63 (-5.74%) |
295.46 |
268.75 - 298.54 |
1.2412 times |
Fri 28 February 2025 |
292.43 (-1.06%) |
296.05 |
285.21 - 298.01 |
0.9977 times |
Fri 21 February 2025 |
295.56 (-4.71%) |
310.18 |
294.78 - 313.00 |
0.6961 times |
Fri 14 February 2025 |
310.18 (1.17%) |
309.21 |
301.34 - 312.76 |
0.9471 times |
Fri 07 February 2025 |
306.60 (3.14%) |
293.40 |
287.57 - 310.14 |
1.1829 times |
Fri 31 January 2025 |
297.26 (8.89%) |
266.19 |
258.06 - 308.00 |
2.2523 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 220.61 and 268.11 | Monthly Target 1 | 206.92 | | Monthly Target 2 | 234.3 | | Monthly Target 3 | 254.42 | | Monthly Target 4 | 281.8 | | Monthly Target 5 | 301.92 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
261.68 (-1.72%) |
265.37 |
227.04 - 274.54 |
0.5352 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.0093 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
0.9563 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.2558 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.6642 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.8908 times |
Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.3803 times |
Mon 30 September 2024 |
220.20 (8.39%) |
202.00 |
197.34 - 223.74 |
1.3048 times |
Fri 30 August 2024 |
203.15 (-0.24%) |
203.50 |
184.81 - 204.05 |
0.8853 times |
Wed 31 July 2024 |
203.64 (18.24%) |
172.45 |
169.55 - 205.92 |
1.118 times |
Fri 28 June 2024 |
172.23 (1.93%) |
169.55 |
164.45 - 173.42 |
1.0163 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 253.17 | | 12 day DMA | 258.49 | | 20 day DMA | 261.36 | | 35 day DMA | 272.34 | | 50 day DMA | 281.38 | | 100 day DMA | 267.86 | | 150 day DMA | 250.6 | | 200 day DMA | 233.51 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.53 | 253.95 | 253.43 | | 12 day EMA | 258.18 | 257.54 | 258 | | 20 day EMA | 262.2 | 262.26 | 263.02 | | 35 day EMA | 269.77 | 270.25 | 271.15 | | 50 day EMA | 277.69 | 278.34 | 279.29 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.17 | 248.68 | 247.88 | | 12 day SMA | 258.49 | 259.05 | 260.17 | | 20 day SMA | 261.36 | 261.54 | 262.11 | | 35 day SMA | 272.34 | 273.65 | 275.23 | | 50 day SMA | 281.38 | 281.4 | 281.76 | | 100 day SMA | 267.86 | 267.57 | 267.33 | | 150 day SMA | 250.6 | 250.19 | 249.82 | | 200 day SMA | 233.51 | 233.05 | 232.61 |
|
|
