F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 300.35 and 308.6 | Daily Target 1 | 297.99 | | Daily Target 2 | 302.71 | | Daily Target 3 | 306.24 | | Daily Target 4 | 310.96 | | Daily Target 5 | 314.49 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
307.43 (-1.91%) |
308.14 |
301.52 - 309.77 |
1.3058 times |
Thu 31 July 2025 |
313.42 (4.83%) |
323.00 |
312.59 - 334.00 |
3.0218 times |
Wed 30 July 2025 |
298.99 (-0.08%) |
299.97 |
294.89 - 301.89 |
1.3716 times |
Tue 29 July 2025 |
299.24 (-0.79%) |
302.89 |
298.36 - 305.98 |
0.7637 times |
Mon 28 July 2025 |
301.63 (0.75%) |
299.54 |
298.70 - 302.01 |
0.6112 times |
Fri 25 July 2025 |
299.37 (-0.85%) |
302.12 |
299.01 - 303.77 |
0.4336 times |
Thu 24 July 2025 |
301.93 (0.44%) |
300.19 |
298.88 - 305.15 |
0.8395 times |
Wed 23 July 2025 |
300.62 (0.94%) |
298.81 |
297.85 - 300.69 |
0.5985 times |
Tue 22 July 2025 |
297.82 (-0.77%) |
300.40 |
296.66 - 300.43 |
0.5716 times |
Mon 21 July 2025 |
300.12 (-0.68%) |
301.64 |
298.11 - 302.17 |
0.4828 times |
Fri 18 July 2025 |
302.17 (0.61%) |
301.92 |
300.19 - 307.00 |
0.9876 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 301.16 and 340.27 | Weekly Target 1 | 273 | | Weekly Target 2 | 290.21 | | Weekly Target 3 | 312.10666666667 | | Weekly Target 4 | 329.32 | | Weekly Target 5 | 351.22 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
307.43 (2.69%) |
299.54 |
294.89 - 334.00 |
1.8991 times |
Fri 25 July 2025 |
299.37 (-0.93%) |
301.64 |
296.66 - 305.15 |
0.7855 times |
Fri 18 July 2025 |
302.17 (3.52%) |
291.70 |
288.76 - 307.00 |
1.0199 times |
Fri 11 July 2025 |
291.89 (-2.75%) |
298.75 |
291.24 - 304.70 |
1.0283 times |
Thu 03 July 2025 |
300.13 (1.48%) |
297.45 |
293.30 - 301.83 |
0.8022 times |
Fri 27 June 2025 |
295.75 (3%) |
287.43 |
284.27 - 298.70 |
1.3153 times |
Fri 20 June 2025 |
287.13 (0.18%) |
288.56 |
283.79 - 292.26 |
0.7277 times |
Fri 13 June 2025 |
286.61 (-2.99%) |
296.17 |
285.12 - 297.00 |
0.5634 times |
Fri 06 June 2025 |
295.43 (3.52%) |
283.99 |
280.09 - 296.40 |
0.8506 times |
Fri 30 May 2025 |
285.38 (1.16%) |
285.66 |
277.78 - 287.51 |
1.0079 times |
Fri 23 May 2025 |
282.10 (-0.99%) |
281.69 |
278.02 - 290.34 |
0.7809 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 300.35 and 308.6 | Monthly Target 1 | 297.99 | | Monthly Target 2 | 302.71 | | Monthly Target 3 | 306.24 | | Monthly Target 4 | 310.96 | | Monthly Target 5 | 314.49 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
307.43 (-1.91%) |
308.14 |
301.52 - 309.77 |
0.0827 times |
Thu 31 July 2025 |
313.42 (6.49%) |
294.32 |
288.76 - 334.00 |
1.1568 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.8814 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.9843 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.3386 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.1741 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
1.1124 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.4609 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.7727 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
1.0363 times |
Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.6057 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 304.14 | | 12 day DMA | 301.92 | | 20 day DMA | 299.84 | | 35 day DMA | 296.77 | | 50 day DMA | 294.22 | | 100 day DMA | 279.61 | | 150 day DMA | 279.99 | | 200 day DMA | 269.44 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 305.32 | 304.27 | 299.7 | | 12 day EMA | 302.27 | 301.33 | 299.13 | | 20 day EMA | 300.21 | 299.45 | 297.98 | | 35 day EMA | 297.13 | 296.52 | 295.53 | | 50 day EMA | 294.37 | 293.84 | 293.04 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 304.14 | 302.53 | 300.23 | | 12 day SMA | 301.92 | 300.73 | 298.84 | | 20 day SMA | 299.84 | 299.48 | 298.61 | | 35 day SMA | 296.77 | 296.38 | 295.84 | | 50 day SMA | 294.22 | 293.78 | 293.21 | | 100 day SMA | 279.61 | 279.3 | 278.92 | | 150 day SMA | 279.99 | 279.65 | 279.26 | | 200 day SMA | 269.44 | 269 | 268.53 |
|
|
