Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 284.24 and 292.42
| Daily Target 1 | 278.19 |
| Daily Target 2 | 282.11 |
| Daily Target 3 | 286.37 |
| Daily Target 4 | 290.29 |
| Daily Target 5 | 294.55 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 286.03 (0.81%) | 283.06 | 282.45 - 290.63 | 1.3052 times | Mon 16 March 2026 | 283.73 (-1.93%) | 289.31 | 282.66 - 292.10 | 1.4447 times | Fri 13 March 2026 | 289.31 (2.34%) | 285.90 | 283.46 - 291.00 | 1.0298 times | Thu 12 March 2026 | 282.69 (-2.36%) | 287.14 | 282.52 - 289.82 | 0.744 times | Wed 11 March 2026 | 289.52 (1.47%) | 286.14 | 283.06 - 289.98 | 0.7181 times | Mon 09 March 2026 | 285.33 (-0.31%) | 281.55 | 274.29 - 287.14 | 0.5642 times | Fri 06 March 2026 | 286.22 (0.91%) | 277.05 | 275.86 - 286.79 | 1 times | Thu 05 March 2026 | 283.64 (-0.87%) | 283.26 | 278.69 - 287.65 | 0.906 times | Wed 04 March 2026 | 286.12 (1.63%) | 280.48 | 277.26 - 286.96 | 1.2253 times | Tue 03 March 2026 | 281.54 (1.27%) | 272.80 | 270.79 - 281.98 | 1.0627 times | Mon 02 March 2026 | 278.00 (2.45%) | 271.58 | 269.84 - 279.45 | 0.8715 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 279.42 and 289.07
| Weekly Target 1 | 277.21 |
| Weekly Target 2 | 281.62 |
| Weekly Target 3 | 286.86 |
| Weekly Target 4 | 291.27 |
| Weekly Target 5 | 296.51 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 286.03 (-1.13%) | 289.31 | 282.45 - 292.10 | 0.5128 times | Fri 13 March 2026 | 289.31 (1.08%) | 281.55 | 274.29 - 291.00 | 0.5699 times | Fri 06 March 2026 | 286.22 (5.48%) | 271.58 | 269.84 - 287.65 | 0.9445 times | Fri 27 February 2026 | 271.36 (-2.53%) | 275.82 | 266.08 - 283.53 | 1.4346 times | Fri 20 February 2026 | 278.39 (1.63%) | 273.33 | 267.62 - 287.57 | 0.7726 times | Fri 13 February 2026 | 273.93 (0%) | 265.37 | 262.89 - 275.38 | 0.1878 times | Fri 13 February 2026 | 273.93 (-0.95%) | 276.57 | 259.67 - 284.98 | 0.9709 times | Fri 06 February 2026 | 276.57 (0.35%) | 273.11 | 269.08 - 285.09 | 1.1571 times | Fri 30 January 2026 | 275.61 (6.31%) | 261.87 | 261.85 - 303.98 | 2.5061 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.9436 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 1.6385 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 277.94 and 300.2
| Monthly Target 1 | 260.4 |
| Monthly Target 2 | 273.21 |
| Monthly Target 3 | 282.65666666667 |
| Monthly Target 4 | 295.47 |
| Monthly Target 5 | 304.92 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 286.03 (5.41%) | 271.58 | 269.84 - 292.10 | 0.4094 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9136 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3856 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.859 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.395 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5627 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5781 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6358 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7156 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5452 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.6089 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 286.26 |
| 12 day DMA | 283.62 |
| 20 day DMA | 280.35 |
| 35 day DMA | 278.89 |
| 50 day DMA | 275.41 |
| 100 day DMA | 263.86 |
| 150 day DMA | 283.08 |
| 200 day DMA | 286.93 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.62 | 285.41 | 286.25 |
| 12 day EMA | 283.73 | 283.31 | 283.23 |
| 20 day EMA | 281.6 | 281.13 | 280.86 |
| 35 day EMA | 278.16 | 277.7 | 277.34 |
| 50 day EMA | 275.12 | 274.67 | 274.3 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.26 | 286.12 | 286.61 |
| 12 day SMA | 283.62 | 282.92 | 282.48 |
| 20 day SMA | 280.35 | 279.74 | 279.25 |
| 35 day SMA | 278.89 | 278.36 | 277.66 |
| 50 day SMA | 275.41 | 274.82 | 274.25 |
| 100 day SMA | 263.86 | 263.99 | 264.12 |
| 150 day SMA | 283.08 | 283.35 | 283.58 |
| 200 day SMA | 286.93 | 286.92 | 286.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.