Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 419.92 and 435.93
| Daily Target 1 | 415.88 |
| Daily Target 2 | 423.96 |
| Daily Target 3 | 431.89333333333 |
| Daily Target 4 | 439.97 |
| Daily Target 5 | 447.9 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 432.03 (-0.6%) | 439.13 | 423.82 - 439.83 | 2.0504 times | Thu 17 September 2026 | 434.62 (2.6%) | 425.56 | 423.30 - 439.48 | 0.8755 times | Wed 16 September 2026 | 423.59 (-1.69%) | 430.12 | 418.74 - 435.45 | 1.2206 times | Tue 15 September 2026 | 430.88 (4.71%) | 412.75 | 412.06 - 431.67 | 1.0753 times | Mon 14 September 2026 | 411.49 (-0.05%) | 406.24 | 404.95 - 415.99 | 0.9509 times | Fri 11 September 2026 | 411.71 (3.32%) | 400.74 | 400.74 - 415.54 | 0.7659 times | Thu 10 September 2026 | 398.48 (-1.52%) | 402.89 | 396.88 - 412.01 | 0.824 times | Wed 09 September 2026 | 404.63 (3.85%) | 390.76 | 389.44 - 406.92 | 1.1169 times | Tue 08 September 2026 | 389.62 (-0.22%) | 390.50 | 386.03 - 392.12 | 0.5942 times | Fri 04 September 2026 | 390.47 (-0.43%) | 391.45 | 389.62 - 395.29 | 0.5261 times | Thu 03 September 2026 | 392.15 (0.27%) | 390.42 | 385.15 - 395.10 | 0.5458 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 418.49 and 453.37
| Weekly Target 1 | 390.72 |
| Weekly Target 2 | 411.38 |
| Weekly Target 3 | 425.60333333333 |
| Weekly Target 4 | 446.26 |
| Weekly Target 5 | 460.48 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.3783 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.7371 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.8837 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.757 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.8482 times | Fri 14 August 2026 | 403.20 (0.77%) | 403.87 | 401.83 - 425.61 | 1.0595 times | Fri 07 August 2026 | 400.10 (-0.61%) | 403.80 | 392.39 - 423.40 | 1.3879 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.747 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.1995 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0019 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 0.9215 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 408.49 and 463.37
| Monthly Target 1 | 364.06 |
| Monthly Target 2 | 398.04 |
| Monthly Target 3 | 418.93666666667 |
| Monthly Target 4 | 452.92 |
| Monthly Target 5 | 473.82 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 432.03 (6.12%) | 400.59 | 384.95 - 439.83 | 0.4654 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.7642 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8666 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8678 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.0079 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0791 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7369 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9254 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4036 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8831 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4132 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 426.52 |
| 12 day DMA | 409.23 |
| 20 day DMA | 403.2 |
| 35 day DMA | 403.58 |
| 50 day DMA | 403.87 |
| 100 day DMA | 394.26 |
| 150 day DMA | 359.95 |
| 200 day DMA | 336.38 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.92 | 422.86 | 416.98 |
| 12 day EMA | 415.12 | 412.05 | 407.95 |
| 20 day EMA | 409.83 | 407.49 | 404.64 |
| 35 day EMA | 407.45 | 406 | 404.31 |
| 50 day EMA | 407.76 | 406.77 | 405.63 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.52 | 422.46 | 415.23 |
| 12 day SMA | 409.23 | 406.2 | 403.91 |
| 20 day SMA | 403.2 | 400.49 | 397.89 |
| 35 day SMA | 403.58 | 402.35 | 400.99 |
| 50 day SMA | 403.87 | 403.83 | 403.75 |
| 100 day SMA | 394.26 | 393.22 | 391.91 |
| 150 day SMA | 359.95 | 358.89 | 357.74 |
| 200 day SMA | 336.38 | 335.41 | 334.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.