F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 222.99 and 228.23 | Daily Target 1 | 222.04 | | Daily Target 2 | 223.94 | | Daily Target 3 | 227.28333333333 | | Daily Target 4 | 229.18 | | Daily Target 5 | 232.52 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
225.83 (0.82%) |
226.99 |
225.39 - 230.63 |
1.4832 times |
Wed 19 November 2025 |
223.99 (-1.35%) |
225.45 |
223.76 - 228.91 |
0.8334 times |
Tue 18 November 2025 |
227.05 (-0.7%) |
227.44 |
226.00 - 229.96 |
0.8275 times |
Mon 17 November 2025 |
228.64 (-2.29%) |
232.23 |
227.88 - 234.24 |
0.9018 times |
Fri 14 November 2025 |
234.00 (-2.04%) |
236.14 |
233.21 - 237.13 |
0.9931 times |
Thu 13 November 2025 |
238.87 (-0.54%) |
240.17 |
236.53 - 241.88 |
1.2451 times |
Wed 12 November 2025 |
240.17 (0.7%) |
240.48 |
238.76 - 243.77 |
0.7184 times |
Tue 11 November 2025 |
238.51 (-0.94%) |
240.77 |
237.54 - 242.00 |
0.9788 times |
Mon 10 November 2025 |
240.77 (-2.02%) |
246.68 |
239.01 - 248.61 |
0.956 times |
Fri 07 November 2025 |
245.74 (-0.95%) |
245.81 |
242.03 - 246.53 |
1.0627 times |
Thu 06 November 2025 |
248.09 (0.65%) |
245.34 |
241.59 - 249.00 |
1.5622 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 219.56 and 230.04 | Weekly Target 1 | 217.46 | | Weekly Target 2 | 221.65 | | Weekly Target 3 | 227.94333333333 | | Weekly Target 4 | 232.13 | | Weekly Target 5 | 238.42 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
225.83 (-3.49%) |
232.23 |
223.76 - 234.24 |
0.9227 times |
Fri 14 November 2025 |
234.00 (-4.78%) |
246.68 |
233.21 - 248.61 |
1.1155 times |
Fri 07 November 2025 |
245.74 (-2.89%) |
246.97 |
239.94 - 250.56 |
1.1953 times |
Fri 31 October 2025 |
253.05 (0%) |
256.02 |
252.49 - 257.67 |
0.2548 times |
Fri 31 October 2025 |
253.05 (-15.16%) |
303.60 |
252.49 - 304.61 |
1.9928 times |
Fri 24 October 2025 |
298.28 (-0.87%) |
300.13 |
294.00 - 305.35 |
0.8433 times |
Fri 17 October 2025 |
300.90 (-9.3%) |
343.33 |
287.53 - 345.47 |
2.06 times |
Fri 10 October 2025 |
331.75 (2.08%) |
325.88 |
325.70 - 346.00 |
0.7572 times |
Fri 03 October 2025 |
324.98 (0.03%) |
327.47 |
317.66 - 330.88 |
0.4071 times |
Fri 26 September 2025 |
324.87 (-1.16%) |
326.16 |
318.77 - 334.25 |
0.4513 times |
Fri 19 September 2025 |
328.69 (2.18%) |
320.27 |
319.72 - 334.88 |
0.6479 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 211.4 and 238.2 | Monthly Target 1 | 206.58 | | Monthly Target 2 | 216.21 | | Monthly Target 3 | 233.38333333333 | | Monthly Target 4 | 243.01 | | Monthly Target 5 | 260.18 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
225.83 (-10.76%) |
246.97 |
223.76 - 250.56 |
1.0709 times |
Fri 31 October 2025 |
253.05 (-21.7%) |
320.61 |
252.49 - 346.00 |
2.0255 times |
Tue 30 September 2025 |
323.19 (3.21%) |
309.89 |
303.61 - 337.39 |
0.7493 times |
Fri 29 August 2025 |
313.14 (-0.09%) |
308.14 |
301.52 - 327.83 |
0.8241 times |
Thu 31 July 2025 |
313.42 (6.49%) |
294.32 |
288.76 - 334.00 |
0.9275 times |
Mon 30 June 2025 |
294.32 (3.13%) |
283.99 |
280.09 - 301.83 |
0.7067 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.7892 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.0733 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
0.9414 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
0.8919 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.1714 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 227.9 | | 12 day DMA | 236.51 | | 20 day DMA | 247.86 | | 35 day DMA | 279 | | 50 day DMA | 292.94 | | 100 day DMA | 301.5 | | 150 day DMA | 294.65 | | 200 day DMA | 290.32 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 228.45 | 229.76 | 232.65 | | 12 day EMA | 237.67 | 239.82 | 242.7 | | 20 day EMA | 249.57 | 252.07 | 255.03 | | 35 day EMA | 268.19 | 270.68 | 273.43 | | 50 day EMA | 289.05 | 291.63 | 294.39 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.9 | 230.51 | 233.75 | | 12 day SMA | 236.51 | 237.8 | 240.22 | | 20 day SMA | 247.86 | 251.66 | 255.35 | | 35 day SMA | 279 | 281.89 | 284.84 | | 50 day SMA | 292.94 | 295.12 | 297.17 | | 100 day SMA | 301.5 | 302.2 | 302.9 | | 150 day SMA | 294.65 | 294.87 | 295.1 | | 200 day SMA | 290.32 | 290.69 | 291.04 |
|
|
