F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIF5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks Strong Daily Stock price targets for F5Networks FFIV are 288.02 and 293.55 | Daily Target 1 | 283.45 | | Daily Target 2 | 287.05 | | Daily Target 3 | 288.98 | | Daily Target 4 | 292.58 | | Daily Target 5 | 294.51 |
Daily price and volume F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
290.65 (1.62%) |
286.02 |
285.38 - 290.91 |
0.8684 times |
Mon 02 June 2025 |
286.02 (0.22%) |
283.99 |
280.09 - 286.35 |
0.7721 times |
Fri 30 May 2025 |
285.38 (1.71%) |
279.31 |
277.78 - 285.67 |
2.8786 times |
Thu 29 May 2025 |
280.59 (-0.95%) |
285.53 |
278.40 - 285.53 |
0.7674 times |
Wed 28 May 2025 |
283.29 (-1.15%) |
287.04 |
283.13 - 287.51 |
0.7375 times |
Tue 27 May 2025 |
286.59 (1.59%) |
285.66 |
284.55 - 286.91 |
0.6838 times |
Fri 23 May 2025 |
282.10 (-0.84%) |
279.21 |
278.02 - 283.63 |
0.5538 times |
Thu 22 May 2025 |
284.48 (-0.62%) |
286.06 |
283.62 - 286.82 |
0.7201 times |
Wed 21 May 2025 |
286.26 (-0.22%) |
285.11 |
283.93 - 290.34 |
0.9884 times |
Tue 20 May 2025 |
286.90 (0.42%) |
285.56 |
284.61 - 288.34 |
1.0298 times |
Mon 19 May 2025 |
285.70 (0.27%) |
281.69 |
281.55 - 286.29 |
0.6341 times |
Weekly price and charts F5Networks Strong weekly Stock price targets for F5Networks FFIV are 285.37 and 296.19 | Weekly Target 1 | 276.4 | | Weekly Target 2 | 283.52 | | Weekly Target 3 | 287.21666666667 | | Weekly Target 4 | 294.34 | | Weekly Target 5 | 298.04 |
Weekly price and volumes for F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
290.65 (1.85%) |
283.99 |
280.09 - 290.91 |
0.4558 times |
Fri 30 May 2025 |
285.38 (1.16%) |
285.66 |
277.78 - 287.51 |
1.4079 times |
Fri 23 May 2025 |
282.10 (-0.99%) |
281.69 |
278.02 - 290.34 |
1.0908 times |
Fri 16 May 2025 |
284.92 (5.5%) |
280.00 |
276.96 - 285.12 |
1.2191 times |
Fri 09 May 2025 |
270.07 (0.47%) |
266.89 |
260.69 - 275.70 |
1.3817 times |
Fri 02 May 2025 |
268.81 (-0.45%) |
270.22 |
255.57 - 271.48 |
2.7059 times |
Fri 25 April 2025 |
270.03 (4.46%) |
255.78 |
247.84 - 270.36 |
1.2388 times |
Thu 17 April 2025 |
258.49 (-0.19%) |
260.70 |
256.69 - 264.04 |
0.1838 times |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0.3162 times |
Wed 16 April 2025 |
258.98 (0%) |
260.70 |
256.94 - 264.04 |
0 times |
Monthly price and charts F5Networks Strong monthly Stock price targets for F5Networks FFIV are 285.37 and 296.19 | Monthly Target 1 | 276.4 | | Monthly Target 2 | 283.52 | | Monthly Target 3 | 287.21666666667 | | Monthly Target 4 | 294.34 | | Monthly Target 5 | 298.04 |
Monthly price and volumes F5 Networks
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
290.65 (1.85%) |
283.99 |
280.09 - 290.91 |
0.0695 times |
Fri 30 May 2025 |
285.38 (7.8%) |
264.54 |
260.69 - 290.34 |
0.8884 times |
Wed 30 April 2025 |
264.74 (-0.57%) |
265.37 |
227.04 - 274.54 |
1.2081 times |
Mon 31 March 2025 |
266.27 (-8.95%) |
295.46 |
255.65 - 298.54 |
1.0597 times |
Fri 28 February 2025 |
292.43 (-1.62%) |
293.40 |
285.21 - 313.00 |
1.004 times |
Fri 31 January 2025 |
297.26 (18.21%) |
252.00 |
249.68 - 308.00 |
1.3185 times |
Tue 31 December 2024 |
251.47 (-0.18%) |
256.90 |
248.13 - 264.42 |
0.6974 times |
Tue 26 November 2024 |
251.92 (7.71%) |
233.79 |
229.50 - 252.16 |
0.9353 times |
Thu 31 October 2024 |
233.88 (6.21%) |
220.00 |
213.24 - 250.46 |
1.4492 times |
Mon 30 September 2024 |
220.20 (8.39%) |
202.00 |
197.34 - 223.74 |
1.3699 times |
Fri 30 August 2024 |
203.15 (-0.24%) |
203.50 |
184.81 - 204.05 |
0.9295 times |
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value | | 5 day DMA | 285.19 | | 12 day DMA | 285.24 | | 20 day DMA | 281.31 | | 35 day DMA | 273.11 | | 50 day DMA | 268.91 | | 100 day DMA | 275.83 | | 150 day DMA | 265.59 | | 200 day DMA | 251.43 | EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 286.59 | 284.56 | 283.83 | | 12 day EMA | 284.09 | 282.9 | 282.33 | | 20 day EMA | 281 | 279.98 | 279.34 | | 35 day EMA | 276.12 | 275.26 | 274.63 | | 50 day EMA | 270.47 | 269.65 | 268.98 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.19 | 284.37 | 283.59 | | 12 day SMA | 285.24 | 284.58 | 284.21 | | 20 day SMA | 281.31 | 280.14 | 279.28 | | 35 day SMA | 273.11 | 272.2 | 271.56 | | 50 day SMA | 268.91 | 268.47 | 268.12 | | 100 day SMA | 275.83 | 275.51 | 275.24 | | 150 day SMA | 265.59 | 265.1 | 264.64 | | 200 day SMA | 251.43 | 250.93 | 250.45 |
|
|
