Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 322.07 and 349.76
| Daily Target 1 | 316.82 |
| Daily Target 2 | 327.32 |
| Daily Target 3 | 344.51 |
| Daily Target 4 | 355.01 |
| Daily Target 5 | 372.2 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.82 (-7.05%) | 359.03 | 334.01 - 361.70 | 1.3042 times | Thu 29 October 2026 | 363.46 (-0.57%) | 360.01 | 350.43 - 372.00 | 1.8893 times | Wed 28 October 2026 | 365.53 (-20.61%) | 421.31 | 361.78 - 429.46 | 3.2031 times | Tue 27 October 2026 | 460.44 (-0.25%) | 461.59 | 453.07 - 472.03 | 0.7709 times | Mon 26 October 2026 | 461.60 (1.36%) | 458.33 | 452.33 - 465.95 | 0.4983 times | Fri 23 October 2026 | 455.42 (1.19%) | 449.04 | 443.39 - 457.50 | 0.5606 times | Thu 22 October 2026 | 450.08 (-1.86%) | 457.70 | 445.72 - 457.99 | 0.4449 times | Wed 21 October 2026 | 458.59 (0.41%) | 459.70 | 454.80 - 463.89 | 0.6769 times | Tue 20 October 2026 | 456.71 (1.31%) | 451.32 | 438.76 - 458.21 | 0.403 times | Mon 19 October 2026 | 450.81 (1.99%) | 443.20 | 443.20 - 458.76 | 0.2488 times | Fri 16 October 2026 | 442.03 (-3.19%) | 457.91 | 440.00 - 459.59 | 0.4448 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 266.91 and 404.93
| Weekly Target 1 | 243.27 |
| Weekly Target 2 | 290.54 |
| Weekly Target 3 | 381.28666666667 |
| Weekly Target 4 | 428.56 |
| Weekly Target 5 | 519.31 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.82 (-25.82%) | 458.33 | 334.01 - 472.03 | 2.7022 times | Fri 23 October 2026 | 455.42 (3.03%) | 443.20 | 438.76 - 463.89 | 0.8228 times | Fri 16 October 2026 | 442.03 (-7.88%) | 482.00 | 440.00 - 483.30 | 0.8614 times | Fri 09 October 2026 | 479.83 (5.68%) | 453.22 | 452.88 - 482.47 | 0.7517 times | Fri 02 October 2026 | 454.04 (2.48%) | 440.98 | 428.93 - 459.88 | 0.8719 times | Fri 25 September 2026 | 443.06 (2.55%) | 433.00 | 432.06 - 462.00 | 0.8178 times | Fri 18 September 2026 | 432.03 (4.94%) | 406.24 | 404.95 - 439.83 | 1.164 times | Fri 11 September 2026 | 411.71 (5.44%) | 390.50 | 386.03 - 415.54 | 0.6225 times | Fri 04 September 2026 | 390.47 (-0.96%) | 395.86 | 384.95 - 408.91 | 0.7464 times | Fri 28 August 2026 | 394.24 (2.5%) | 381.34 | 378.29 - 414.17 | 0.6393 times | Fri 21 August 2026 | 384.63 (-4.61%) | 399.45 | 376.21 - 401.26 | 0.7163 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 261.27 and 410.56
| Monthly Target 1 | 235.75 |
| Monthly Target 2 | 286.79 |
| Monthly Target 3 | 385.04333333333 |
| Monthly Target 4 | 436.08 |
| Monthly Target 5 | 534.33 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 337.82 (-24.12%) | 448.93 | 334.01 - 483.30 | 1.195 times | Wed 30 September 2026 | 445.18 (9.35%) | 400.59 | 384.95 - 462.00 | 0.7733 times | Mon 31 August 2026 | 407.13 (1.13%) | 403.80 | 376.21 - 425.61 | 0.8021 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.9097 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.9109 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 1.058 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.1327 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7735 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9714 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.4734 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.9767 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 397.77 |
| 12 day DMA | 429.92 |
| 20 day DMA | 445.13 |
| 35 day DMA | 442.88 |
| 50 day DMA | 428.64 |
| 100 day DMA | 416.28 |
| 150 day DMA | 392.56 |
| 200 day DMA | 364.09 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.28 | 406 | 427.26 |
| 12 day EMA | 416.53 | 430.84 | 443.09 |
| 20 day EMA | 428.29 | 437.81 | 445.63 |
| 35 day EMA | 428.6 | 433.94 | 438.09 |
| 50 day EMA | 421.95 | 425.38 | 427.91 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.77 | 421.29 | 438.61 |
| 12 day SMA | 429.92 | 439.88 | 449.27 |
| 20 day SMA | 445.13 | 450.94 | 454.95 |
| 35 day SMA | 442.88 | 444.99 | 445.99 |
| 50 day SMA | 428.64 | 429.44 | 429.83 |
| 100 day SMA | 416.28 | 416.81 | 417.13 |
| 150 day SMA | 392.56 | 392.23 | 391.68 |
| 200 day SMA | 364.09 | 363.77 | 363.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.