Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 267.39 and 275.96
| Daily Target 1 | 260.66 |
| Daily Target 2 | 265.54 |
| Daily Target 3 | 269.22666666667 |
| Daily Target 4 | 274.11 |
| Daily Target 5 | 277.8 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 270.43 (1.11%) | 268.52 | 264.34 - 272.91 | 2.0786 times | Mon 26 January 2026 | 267.45 (3.16%) | 261.87 | 261.85 - 268.28 | 1.1992 times | Fri 23 January 2026 | 259.26 (-1.05%) | 261.01 | 257.17 - 265.55 | 0.7537 times | Thu 22 January 2026 | 262.00 (0.17%) | 263.57 | 261.06 - 267.40 | 0.6495 times | Wed 21 January 2026 | 261.55 (0.69%) | 260.27 | 260.18 - 265.84 | 0.8219 times | Tue 20 January 2026 | 259.77 (-3.15%) | 265.01 | 259.44 - 267.06 | 0.5027 times | Fri 16 January 2026 | 268.22 (-2.1%) | 273.99 | 266.00 - 275.66 | 2.3545 times | Thu 15 January 2026 | 273.98 (2.44%) | 270.01 | 270.01 - 280.75 | 0.663 times | Wed 14 January 2026 | 267.45 (-0.89%) | 267.69 | 265.21 - 269.51 | 0.7043 times | Tue 13 January 2026 | 269.86 (-0.26%) | 270.63 | 267.61 - 273.37 | 0.2724 times | Mon 12 January 2026 | 270.56 (0.46%) | 265.00 | 264.58 - 272.15 | 0.7427 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 266.14 and 277.2
| Weekly Target 1 | 257.34 |
| Weekly Target 2 | 263.88 |
| Weekly Target 3 | 268.39666666667 |
| Weekly Target 4 | 274.94 |
| Weekly Target 5 | 279.46 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 270.43 (4.31%) | 261.87 | 261.85 - 272.91 | 0.6854 times | Fri 23 January 2026 | 259.26 (-3.34%) | 265.01 | 257.17 - 267.40 | 0.5704 times | Fri 16 January 2026 | 268.22 (-0.4%) | 265.00 | 264.58 - 280.75 | 0.9904 times | Fri 09 January 2026 | 269.31 (4.94%) | 263.79 | 262.28 - 275.15 | 0.9113 times | Fri 02 January 2026 | 256.63 (-2.47%) | 262.86 | 254.21 - 263.36 | 0.7951 times | Fri 26 December 2025 | 263.14 (2.42%) | 257.90 | 257.78 - 265.27 | 0.7847 times | Fri 19 December 2025 | 256.91 (-2.19%) | 264.76 | 252.04 - 266.25 | 1.7739 times | Fri 12 December 2025 | 262.67 (5.86%) | 248.66 | 247.60 - 265.99 | 1.292 times | Fri 05 December 2025 | 248.12 (3.75%) | 236.99 | 233.96 - 249.05 | 1.0775 times | Fri 28 November 2025 | 239.16 (2.08%) | 234.88 | 232.40 - 242.48 | 1.1194 times | Fri 21 November 2025 | 234.29 (0.12%) | 232.23 | 223.76 - 238.04 | 1.2886 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 262.32 and 288.86
| Monthly Target 1 | 241.92 |
| Monthly Target 2 | 256.18 |
| Monthly Target 3 | 268.46333333333 |
| Monthly Target 4 | 282.72 |
| Monthly Target 5 | 295 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 270.43 (5.94%) | 255.83 | 254.21 - 280.75 | 1.1268 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8898 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.4182 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5886 times | Tue 30 September 2025 | 323.19 (3.21%) | 309.89 | 303.61 - 337.39 | 0.5877 times | Fri 29 August 2025 | 313.14 (-0.09%) | 308.14 | 301.52 - 327.83 | 0.6464 times | Thu 31 July 2025 | 313.42 (6.49%) | 294.32 | 288.76 - 334.00 | 0.7274 times | Mon 30 June 2025 | 294.32 (3.13%) | 283.99 | 280.09 - 301.83 | 0.5542 times | Fri 30 May 2025 | 285.38 (7.8%) | 264.54 | 260.69 - 290.34 | 0.619 times | Wed 30 April 2025 | 264.74 (-0.57%) | 265.37 | 227.04 - 274.54 | 0.8418 times | Mon 31 March 2025 | 266.27 (-8.95%) | 295.46 | 255.65 - 298.54 | 0.7383 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 264.14 |
| 12 day DMA | 266.65 |
| 20 day DMA | 265.53 |
| 35 day DMA | 262.56 |
| 50 day DMA | 254.34 |
| 100 day DMA | 279.23 |
| 150 day DMA | 288.36 |
| 200 day DMA | 285.49 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.16 | 264.02 | 262.31 |
| 12 day EMA | 265.59 | 264.71 | 264.21 |
| 20 day EMA | 264.34 | 263.7 | 263.3 |
| 35 day EMA | 259.59 | 258.95 | 258.45 |
| 50 day EMA | 254.39 | 253.74 | 253.18 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.14 | 262.01 | 262.16 |
| 12 day SMA | 266.65 | 266.57 | 266.61 |
| 20 day SMA | 265.53 | 265.16 | 264.91 |
| 35 day SMA | 262.56 | 261.79 | 261.02 |
| 50 day SMA | 254.34 | 253.74 | 253.16 |
| 100 day SMA | 279.23 | 279.62 | 280.01 |
| 150 day SMA | 288.36 | 288.52 | 288.65 |
| 200 day SMA | 285.49 | 285.44 | 285.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.