Login or Join
HomepageF5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets F5Networks
Strong Daily Stock price targets for F5Networks FFIV are 399.37 and 415.24
| Daily Target 1 | 386.46 |
| Daily Target 2 | 396.41 |
| Daily Target 3 | 402.33333333333 |
| Daily Target 4 | 412.28 |
| Daily Target 5 | 418.2 |
Daily price and volume F5 Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.35 (0.94%) | 403.80 | 392.39 - 408.26 | 1.3251 times | Fri 31 July 2026 | 402.57 (3.55%) | 394.37 | 394.01 - 405.85 | 0.9604 times | Thu 30 July 2026 | 388.75 (0.46%) | 390.60 | 386.01 - 393.58 | 0.9158 times | Wed 29 July 2026 | 386.98 (-4.08%) | 403.46 | 385.72 - 411.10 | 0.7906 times | Tue 28 July 2026 | 403.46 (-1.3%) | 393.99 | 366.93 - 414.00 | 2.0646 times | Mon 27 July 2026 | 408.79 (4.23%) | 394.00 | 391.54 - 410.81 | 1.186 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.6756 times | Fri 24 July 2026 | 392.21 (1.06%) | 393.77 | 385.37 - 393.77 | 0.6756 times | Thu 23 July 2026 | 388.08 (-3.13%) | 398.51 | 386.79 - 403.49 | 0.716 times | Wed 22 July 2026 | 400.61 (-1.99%) | 405.20 | 399.56 - 408.60 | 0.6902 times | Tue 21 July 2026 | 408.74 (-0.77%) | 417.03 | 407.57 - 417.03 | 0.805 times |
Weekly price and charts F5Networks
Strong weekly Stock price targets for F5Networks FFIV are 399.37 and 415.24
| Weekly Target 1 | 386.46 |
| Weekly Target 2 | 396.41 |
| Weekly Target 3 | 402.33333333333 |
| Weekly Target 4 | 412.28 |
| Weekly Target 5 | 418.2 |
Weekly price and volumes for F5 Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.35 (0.94%) | 403.80 | 392.39 - 408.26 | 0.4248 times | Fri 31 July 2026 | 402.57 (2.64%) | 394.00 | 366.93 - 414.00 | 1.8969 times | Fri 24 July 2026 | 392.21 (0%) | 393.77 | 385.37 - 393.77 | 0.2166 times | Fri 24 July 2026 | 392.21 (-4.13%) | 410.98 | 385.37 - 419.84 | 1.0879 times | Fri 17 July 2026 | 409.10 (-4.92%) | 426.92 | 391.97 - 435.00 | 1.0006 times | Fri 10 July 2026 | 430.28 (5.42%) | 407.00 | 407.00 - 440.00 | 0.6803 times | Thu 02 July 2026 | 408.14 (3.45%) | 400.00 | 396.92 - 427.54 | 1.2286 times | Fri 26 June 2026 | 394.53 (2.35%) | 383.73 | 381.67 - 395.96 | 1.2793 times | Thu 18 June 2026 | 385.49 (-2.69%) | 397.71 | 374.40 - 404.00 | 1.3263 times | Fri 12 June 2026 | 396.16 (0.71%) | 391.77 | 381.93 - 403.39 | 0.8588 times | Fri 05 June 2026 | 393.35 (2.58%) | 383.29 | 382.59 - 411.52 | 1.225 times |
Monthly price and charts F5Networks
Strong monthly Stock price targets for F5Networks FFIV are 399.37 and 415.24
| Monthly Target 1 | 386.46 |
| Monthly Target 2 | 396.41 |
| Monthly Target 3 | 402.33333333333 |
| Monthly Target 4 | 412.28 |
| Monthly Target 5 | 418.2 |
Monthly price and volumes F5 Networks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.35 (0.94%) | 403.80 | 392.39 - 408.26 | 0.0665 times | Fri 31 July 2026 | 402.57 (-3.22%) | 413.41 | 366.93 - 440.00 | 0.8453 times | Tue 30 June 2026 | 415.96 (8.48%) | 383.29 | 374.40 - 427.54 | 0.8465 times | Fri 29 May 2026 | 383.45 (18.39%) | 324.49 | 320.14 - 399.59 | 0.9831 times | Thu 30 April 2026 | 323.90 (11.95%) | 290.82 | 284.00 - 331.96 | 1.0526 times | Tue 31 March 2026 | 289.33 (6.62%) | 271.58 | 269.84 - 303.99 | 0.7188 times | Fri 27 February 2026 | 271.36 (-1.54%) | 273.11 | 259.67 - 287.57 | 0.9027 times | Fri 30 January 2026 | 275.61 (7.97%) | 255.83 | 254.21 - 303.98 | 1.3691 times | Wed 31 December 2025 | 255.26 (6.73%) | 236.99 | 233.96 - 266.25 | 1.8369 times | Fri 28 November 2025 | 239.16 (-5.49%) | 246.97 | 223.76 - 250.56 | 1.3785 times | Fri 31 October 2025 | 253.05 (-21.7%) | 320.61 | 252.49 - 346.00 | 1.5441 times |
Indicator Analysis of F5Networks
Please login to view indicator analysis. or View indicator analysis of F5Networks FFIV on MunafaSutra.com for free
DMA SMA EMA moving averages of F5 Networks FFIV
DMA (daily moving average) of F5 Networks FFIV
| DMA period | DMA value |
| 5 day DMA | 397.62 |
| 12 day DMA | 399.22 |
| 20 day DMA | 407.83 |
| 35 day DMA | 404.39 |
| 50 day DMA | 401.68 |
| 100 day DMA | 359.36 |
| 150 day DMA | 330.64 |
| 200 day DMA | 311.86 |
EMA (exponential moving average) of F5 Networks FFIV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.03 | 396.87 | 394.02 |
| 12 day EMA | 401.04 | 400.07 | 399.61 |
| 20 day EMA | 402.6 | 402.2 | 402.16 |
| 35 day EMA | 401.51 | 401.22 | 401.14 |
| 50 day EMA | 399.4 | 399.12 | 398.98 |
SMA (simple moving average) of F5 Networks FFIV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.62 | 398.11 | 396.04 |
| 12 day SMA | 399.22 | 399.45 | 399.52 |
| 20 day SMA | 407.83 | 408.37 | 409.19 |
| 35 day SMA | 404.39 | 404.1 | 403.85 |
| 50 day SMA | 401.68 | 401.23 | 400.82 |
| 100 day SMA | 359.36 | 358.19 | 357.02 |
| 150 day SMA | 330.64 | 329.68 | 328.75 |
| 200 day SMA | 311.86 | 311.49 | 311.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.