F5Networks FFIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F5 Networks FFIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets F5Networks

Strong Daily Stock price targets for F5Networks FFIV are 371.26 and 388.63

Daily Target 1366.52
Daily Target 2376
Daily Target 3383.88666666667
Daily Target 4393.37
Daily Target 5401.26

Daily price and volume F5 Networks

Date Closing Open Range Volume
Thu 18 June 2026 385.49 (0.16%) 389.68 374.40 - 391.77 2.8546 times
Wed 17 June 2026 384.88 (-1.02%) 388.11 381.60 - 392.00 0.9108 times
Tue 16 June 2026 388.85 (-2.01%) 398.50 386.28 - 401.25 0.9092 times
Mon 15 June 2026 396.81 (0.16%) 397.71 392.88 - 404.00 0.941 times
Fri 12 June 2026 396.16 (0.59%) 397.89 390.59 - 398.79 0.5001 times
Thu 11 June 2026 393.84 (0.79%) 390.96 387.32 - 397.40 0.7873 times
Wed 10 June 2026 390.77 (-1.13%) 394.67 389.58 - 401.24 0.8057 times
Tue 09 June 2026 395.23 (-0.24%) 399.70 381.93 - 403.39 0.8135 times
Mon 08 June 2026 396.19 (0.72%) 391.77 387.88 - 402.39 0.7295 times
Fri 05 June 2026 393.35 (-3.75%) 405.14 393.04 - 406.27 0.7482 times
Thu 04 June 2026 408.66 (0.74%) 403.24 392.49 - 409.04 0.8973 times

Daily chart F5Networks

Weekly price and charts F5Networks

Strong weekly Stock price targets for F5Networks FFIV are 365.15 and 394.75

Weekly Target 1358.36
Weekly Target 2371.93
Weekly Target 3387.96333333333
Weekly Target 4401.53
Weekly Target 5417.56

Weekly price and volumes for F5 Networks

Date Closing Open Range Volume
Thu 18 June 2026 385.49 (-2.69%) 397.71 374.40 - 404.00 0.995 times
Fri 12 June 2026 396.16 (0.71%) 391.77 381.93 - 403.39 0.6443 times
Fri 05 June 2026 393.35 (2.58%) 383.29 382.59 - 411.52 0.919 times
Fri 29 May 2026 383.45 (-2.59%) 394.45 372.62 - 399.59 1.3029 times
Fri 22 May 2026 393.63 (8.56%) 375.34 370.74 - 395.77 0.9504 times
Fri 15 May 2026 362.58 (2.42%) 353.60 349.73 - 365.83 0.9848 times
Fri 08 May 2026 354.03 (3.82%) 339.94 331.17 - 354.52 0.6422 times
Wed 06 May 2026 341.02 (5.51%) 322.33 322.32 - 342.87 0.5898 times
Fri 01 May 2026 323.20 (6.61%) 301.94 290.60 - 331.96 1.8713 times
Fri 24 April 2026 303.16 (-2.48%) 310.50 293.67 - 319.68 1.1003 times
Fri 17 April 2026 310.87 (7.27%) 287.04 287.04 - 313.75 0.9118 times

weekly chart F5Networks

Monthly price and charts F5Networks

Strong monthly Stock price targets for F5Networks FFIV are 379.95 and 417.07

Monthly Target 1353.35
Monthly Target 2369.42
Monthly Target 3390.47
Monthly Target 4406.54
Monthly Target 5427.59

Monthly price and volumes F5 Networks

Date Closing Open Range Volume
Thu 18 June 2026 385.49 (0.53%) 383.29 374.40 - 411.52 0.4905 times
Fri 29 May 2026 383.45 (18.39%) 324.49 320.14 - 399.59 0.9027 times
Thu 30 April 2026 323.90 (11.95%) 290.82 284.00 - 331.96 0.9664 times
Tue 31 March 2026 289.33 (6.62%) 271.58 269.84 - 303.99 0.66 times
Fri 27 February 2026 271.36 (-1.54%) 273.11 259.67 - 287.57 0.8288 times
Fri 30 January 2026 275.61 (7.97%) 255.83 254.21 - 303.98 1.2571 times
Wed 31 December 2025 255.26 (6.73%) 236.99 233.96 - 266.25 1.6866 times
Fri 28 November 2025 239.16 (-5.49%) 246.97 223.76 - 250.56 1.2657 times
Fri 31 October 2025 253.05 (-21.7%) 320.61 252.49 - 346.00 1.4177 times
Tue 30 September 2025 323.19 (3.21%) 309.89 303.61 - 337.39 0.5245 times
Fri 29 August 2025 313.14 (-0.09%) 308.14 301.52 - 327.83 0.5768 times

monthly chart F5Networks

DMA SMA EMA moving averages of F5 Networks FFIV

DMA (daily moving average) of F5 Networks FFIV

DMA period DMA value
5 day DMA 390.44
12 day DMA 394.66
20 day DMA 393.5
35 day DMA 376.79
50 day DMA 355.72
100 day DMA 319.58
150 day DMA 297.63
200 day DMA 299.6

EMA (exponential moving average) of F5 Networks FFIV

EMA period EMA current EMA prev EMA prev2
5 day EMA388.88390.57393.42
12 day EMA390.81391.78393.03
20 day EMA386.92387.07387.3
35 day EMA372.04371.25370.45
50 day EMA354.88353.63352.35

SMA (simple moving average) of F5 Networks FFIV

SMA period SMA current SMA prev SMA prev2
5 day SMA390.44392.11393.29
12 day SMA394.66396.63397.52
20 day SMA393.5393.35393.28
35 day SMA376.79375.03373.41
50 day SMA355.72353.9352.3
100 day SMA319.58318.4317.14
150 day SMA297.63296.65295.69
200 day SMA299.6299.21298.85
Back to top | Use Dark Theme